{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739145601897,2.46558469,617.21,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145604500,1.52488327,617.2,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145604700,1.07438745,617.2,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145605101,2.59929335,617.19,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145605402,1.07438745,617.19,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145605600,1.07438745,617.18,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145605900,1.07438745,617.2,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145606101,1.52485261,617.19,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145606301,1.07438745,617.2,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145606501,2.46558469,617.21,614.11,4.97721392]
["bitfinex-derivatives","BNBF0:USTF0",1739145606899,2.46558469,617.21,614.12,0.98052991]
["bitfinex-derivatives","BNBF0:USTF0",1739145607099,2.46558469,617.21,614.13,0.29836436]
["bitfinex-derivatives","BNBF0:USTF0",1739145607301,2.46558469,617.21,614.14,0.29836436]
["bitfinex-derivatives","BNBF0:USTF0",1739145607498,2.46558469,617.21,614.15,0.29836436]
["bitfinex-derivatives","BNBF0:USTF0",1739145607699,2.46558469,617.21,614.16,0.29836436]
["bitfinex-derivatives","BNBF0:USTF0",1739145607899,2.46558469,617.21,614.17,0.29836436]
["bitfinex-derivatives","BNBF0:USTF0",1739145608101,1.21496418,616.96,615.21,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145608405,1.07428405,616.95,615.21,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145608804,2.22696662,616.94,615.21,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145609107,3.75166469,616.93,615.21,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145609305,3.75166469,616.92,615.21,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145609505,3.75166469,616.91,615.21,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145609706,3.75166469,616.9,615.21,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145609901,3.75166469,616.89,615.21,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145610102,1.21496418,616.4,613.81,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145610306,3.75166469,616.39,614.12,0.98056176]
["bitfinex-derivatives","BNBF0:USTF0",1739145610605,4.82594874,616.38,614.13,0.29836153]
["bitfinex-derivatives","BNBF0:USTF0",1739145610807,3.75166469,616.37,614.13,0.29836153]
["bitfinex-derivatives","BNBF0:USTF0",1739145611007,3.75174289,616.36,614.14,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145611208,4.82602694,616.35,614.15,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145611404,3.75174289,616.34,614.16,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145611610,2.22704482,616.33,614.17,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145611813,3.75174289,616.32,614.18,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145612006,3.75174289,616.31,614.19,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145612211,3.75174289,616.3,614.2,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145612411,3.75174289,616.29,614.21,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145612607,3.75174289,616.28,614.22,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145612803,3.75142945,616.27,614.23,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145613015,3.75142945,616.26,614.24,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145613209,3.75142945,616.25,614.25,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145613410,3.75142945,616.24,614.26,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145613709,4.8256143,616.23,614.27,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145613909,3.75142945,616.22,614.28,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145614108,3.75142945,616.21,614.28,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145614311,3.75142945,616.2,614.29,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145614510,3.75142945,616.19,614.3,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145614711,3.75188984,616.18,614.31,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145614912,3.75188984,616.17,614.32,0.29835756]
["bitfinex-derivatives","BNBF0:USTF0",1739145615111,3.75246768,616.16,613.76,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145615315,3.75246768,616.15,613.76,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145615515,3.75246768,616.14,613.76,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145615710,2.38172104,616.13,613.76,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145615911,3.75162885,616.12,613.76,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145616111,3.75163296,616.11,614.12,0.98020813]
["bitfinex-derivatives","BNBF0:USTF0",1739145616319,3.75163296,616.1,614.13,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145616517,3.75066226,616.09,614.14,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145616717,4.82484711,616.08,614.15,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145616917,2.38075034,616.07,614.16,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145617112,3.75066226,616.06,614.16,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145617318,3.75066226,616.05,614.17,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145617617,3.75015148,616.04,614.18,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145617819,2.38075034,616.03,614.19,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145618018,2.38075034,616.02,614.2,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145618320,2.38075034,616.01,614.21,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145618522,2.38075034,616.0,614.22,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145618713,3.45493519,615.99,614.23,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145618918,3.45493519,615.99,614.15,0.68186513]
["bitfinex-derivatives","BNBF0:USTF0",1739145618919,2.38075034,615.98,614.24,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145619116,3.74992727,615.97,614.25,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145619313,2.38075034,615.96,614.26,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145619518,2.38075034,615.95,614.27,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145619819,3.45493519,615.94,614.28,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145620017,3.45380211,615.93,614.29,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145620216,1.52403369,615.92,614.3,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145620418,1.52403369,615.91,614.31,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145620620,1.21496418,617.0,614.32,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145620621,1.52403369,615.9,614.32,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145620822,1.0728666,615.9,614.33,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145621120,1.0728666,615.9,614.34,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145621318,1.21496418,617.0,614.35,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145621519,3.7454982,616.99,614.36,0.298343]
["bitfinex-derivatives","BNBF0:USTF0",1739145621718,4.81788844,616.98,613.71,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145621915,3.7454982,616.97,614.12,0.97855624]
["bitfinex-derivatives","BNBF0:USTF0",1739145622117,4.81788844,616.96,614.13,0.29815478]
["bitfinex-derivatives","BNBF0:USTF0",1739145622416,3.7454982,616.95,614.14,0.29815478]
["bitfinex-derivatives","BNBF0:USTF0",1739145622715,3.7454982,616.94,614.15,0.29817944]
["bitfinex-derivatives","BNBF0:USTF0",1739145622921,3.7454982,616.93,614.16,0.29817944]
["bitfinex-derivatives","BNBF0:USTF0",1739145623117,3.7454982,616.92,614.17,0.29817944]
["bitfinex-derivatives","BNBF0:USTF0",1739145623321,3.7454982,616.91,614.18,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145623622,3.7454982,616.9,614.19,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145623921,3.7454982,616.89,614.2,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145624222,3.7454982,616.88,614.21,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145624416,3.7454982,616.87,614.22,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145624618,3.7454982,616.86,614.23,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145624822,3.7454982,616.85,614.24,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145625024,3.7454982,616.84,614.25,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145625224,3.7454982,616.83,614.26,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145625421,3.7454982,616.82,614.27,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145625618,3.7454982,616.81,614.28,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145625818,3.74338133,616.8,614.29,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145626017,4.81577157,616.79,614.3,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145626222,3.74338133,616.78,614.3,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145626520,3.74338133,616.77,614.31,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145626719,3.74338133,616.76,614.32,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145626921,3.74338133,616.75,614.33,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145627120,3.74338133,616.74,614.34,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145627321,3.74338133,616.74,613.77,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145627322,3.74338133,616.73,614.35,0.29816333]
["bitfinex-derivatives","BNBF0:USTF0",1739145627523,3.74338133,616.72,614.36,0.97859041]
["bitfinex-derivatives","BNBF0:USTF0",1739145627824,3.74259175,616.71,614.37,0.97859041]
["bitfinex-derivatives","BNBF0:USTF0",1739145628018,3.74259175,616.7,614.38,0.97859041]
["bitfinex-derivatives","BNBF0:USTF0",1739145628219,4.81498199,616.69,614.39,0.97859041]
["bitfinex-derivatives","BNBF0:USTF0",1739145628422,3.74259175,616.68,614.4,0.97859041]
["bitfinex-derivatives","BNBF0:USTF0",1739145628625,4.81498199,616.67,613.77,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145628824,3.74259175,616.66,614.28,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145629121,4.81498199,616.65,614.29,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145629424,4.81498199,616.64,614.3,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145629628,3.73747126,616.63,614.31,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145629925,4.8098615,616.62,614.32,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145630124,3.73747126,616.61,614.33,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145630326,4.8098615,616.6,614.34,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145630532,3.73747126,616.59,614.35,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145630723,3.73747126,616.58,614.36,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145630919,3.73747126,616.57,614.37,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145631122,3.73747126,616.57,614.25,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145631123,3.73747126,616.56,614.38,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145631326,3.73747126,616.55,614.39,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145631520,4.8098615,616.54,614.39,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145631821,4.8098615,616.53,614.4,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145632021,3.73747126,616.52,614.41,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145632228,4.8098615,616.51,614.42,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145632422,3.73747126,616.5,614.43,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145632620,4.8098615,616.49,614.44,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145632823,3.73747126,616.48,614.45,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145633021,4.8098615,616.47,614.46,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145633325,3.73747126,616.46,614.47,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145633524,3.73747126,616.45,614.48,0.97866291]
["bitfinex-derivatives","BNBF0:USTF0",1739145633722,3.73747126,616.44,614.49,0.97870084]
["bitfinex-derivatives","BNBF0:USTF0",1739145634028,3.7357035,616.43,614.5,0.97870084]
["bitfinex-derivatives","BNBF0:USTF0",1739145634329,4.80809374,616.42,614.51,0.97870084]
["bitfinex-derivatives","BNBF0:USTF0",1739145634629,3.7357035,616.41,614.52,0.97870084]
["bitfinex-derivatives","BNBF0:USTF0",1739145634927,3.7357035,616.4,614.53,0.97870084]
["bitfinex-derivatives","BNBF0:USTF0",1739145635125,4.80809374,616.39,614.54,0.97870084]
["bitfinex-derivatives","BNBF0:USTF0",1739145635327,3.73355789,616.38,614.55,0.97876956]
["bitfinex-derivatives","BNBF0:USTF0",1739145635527,4.80594813,616.37,614.56,0.97876956]
["bitfinex-derivatives","BNBF0:USTF0",1739145635727,3.73355789,616.36,614.57,0.97876956]
["bitfinex-derivatives","BNBF0:USTF0",1739145636028,1.07239024,616.37,614.15,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145636029,4.80594813,616.35,614.58,0.97876956]
["bitfinex-derivatives","BNBF0:USTF0",1739145636223,3.73355789,616.34,614.59,0.97876956]
["bitfinex-derivatives","BNBF0:USTF0",1739145636429,3.73355789,616.33,614.6,0.97876956]
["bitfinex-derivatives","BNBF0:USTF0",1739145636628,3.73355789,616.32,614.61,0.97876956]
["bitfinex-derivatives","BNBF0:USTF0",1739145636828,3.73355789,616.31,614.62,0.29817263]
["bitfinex-derivatives","BNBF0:USTF0",1739145637025,4.80594813,616.3,614.63,0.29821391]
["bitfinex-derivatives","BNBF0:USTF0",1739145637224,3.73355789,616.29,614.64,0.29821391]
["bitfinex-derivatives","BNBF0:USTF0",1739145637428,4.80594813,616.28,614.65,0.29821391]
["bitfinex-derivatives","BNBF0:USTF0",1739145637627,3.73355789,616.27,614.66,0.29821391]
["bitfinex-derivatives","BNBF0:USTF0",1739145637824,4.80594813,616.26,614.67,0.29821391]
["bitfinex-derivatives","BNBF0:USTF0",1739145638124,3.73355789,616.25,614.68,0.29821391]
["bitfinex-derivatives","BNBF0:USTF0",1739145638325,4.80594813,616.24,614.69,0.29821391]
["bitfinex-derivatives","BNBF0:USTF0",1739145638530,3.73355789,616.23,614.06,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145638729,3.73355789,616.22,614.7,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145638924,4.80594813,616.21,614.71,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145639128,3.73355789,616.2,614.72,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145639326,3.73355789,616.19,614.73,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145639526,3.73355789,616.18,614.74,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145639727,3.73355789,616.17,614.75,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145640030,3.73355789,616.16,614.76,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145640332,3.73355789,616.15,614.77,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145640530,3.73355789,616.14,614.78,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145640832,3.73355789,616.13,614.79,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145641028,3.73355789,616.12,614.8,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145641226,4.80594813,616.11,614.81,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145641425,3.73355789,616.1,614.82,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145641627,3.73355789,616.09,614.83,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145641827,3.73355789,616.08,614.84,0.29821487]
["bitfinex-derivatives","BNBF0:USTF0",1739145642030,3.73355789,616.07,614.05,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145642231,3.44229682,616.06,614.06,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145642427,2.36990658,616.05,614.07,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145642628,2.36990658,616.04,614.08,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145642936,3.44191975,616.03,614.09,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145643132,2.36952951,616.02,614.1,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145643330,2.36952951,616.01,614.11,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145643527,1.21496418,616.79,614.07,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145643528,2.58963703,616.0,614.12,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145643733,1.51724679,615.99,614.13,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145644035,1.21496418,616.79,614.14,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145644233,3.73312602,616.78,614.15,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145644429,4.80204394,616.77,614.16,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145644628,3.73312602,616.76,614.17,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145644826,3.73312602,616.75,614.18,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145645028,3.73312602,616.74,614.19,0.29822874]
["bitfinex-derivatives","BNBF0:USTF0",1739145645229,3.73302719,616.73,614.2,0.29822874]
["bitfinex-derivatives","BNBF0:USTF0",1739145645535,4.80194511,616.72,614.21,0.29822874]
["bitfinex-derivatives","BNBF0:USTF0",1739145645736,3.73302719,616.71,614.22,0.29822874]
["bitfinex-derivatives","BNBF0:USTF0",1739145645935,4.80194511,616.7,614.23,0.29822874]
["bitfinex-derivatives","BNBF0:USTF0",1739145646235,3.73302719,616.69,614.24,0.29822874]
["bitfinex-derivatives","BNBF0:USTF0",1739145646429,3.73302719,616.68,614.25,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145646633,3.73302719,616.67,614.26,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145646827,3.73302719,616.66,614.27,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145647035,3.73302719,616.65,614.28,0.97916758]
["bitfinex-derivatives","BNBF0:USTF0",1739145647230,4.80194511,616.64,614.29,0.97739893]
["bitfinex-derivatives","BNBF0:USTF0",1739145647433,2.36946405,616.63,614.3,0.29798228]
["bitfinex-derivatives","BNBF0:USTF0",1739145647633,3.73103513,616.62,614.31,0.29798228]
["bitfinex-derivatives","BNBF0:USTF0",1739145647933,3.73103513,616.61,614.32,0.29798228]
["bitfinex-derivatives","BNBF0:USTF0",1739145648136,3.73103513,616.6,614.33,0.97739893]
["bitfinex-derivatives","BNBF0:USTF0",1739145648335,4.79995305,616.59,614.34,0.97739893]
["bitfinex-derivatives","BNBF0:USTF0",1739145648534,3.73103513,616.58,614.35,0.97739893]
["bitfinex-derivatives","BNBF0:USTF0",1739145648733,3.73103513,616.57,613.79,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145648931,3.73103513,616.56,613.8,0.97794106]
["bitfinex-derivatives","BNBF0:USTF0",1739145649133,3.73103513,616.55,613.81,0.29806136]
["bitfinex-derivatives","BNBF0:USTF0",1739145649332,3.73103513,616.54,613.82,0.29806136]
["bitfinex-derivatives","BNBF0:USTF0",1739145649636,3.73103513,616.53,613.83,0.29806136]
["bitfinex-derivatives","BNBF0:USTF0",1739145649836,1.21496418,617.69,613.8,0.6798797]
["bitfinex-derivatives","BNBF0:USTF0",1739145649837,4.79995305,616.52,613.84,0.29806136]
["bitfinex-derivatives","BNBF0:USTF0",1739145650029,3.73103513,616.51,613.85,0.29806136]
["bitfinex-derivatives","BNBF0:USTF0",1739145650234,3.73103513,616.5,613.86,0.29806136]
["bitfinex-derivatives","BNBF0:USTF0",1739145650434,3.72561552,616.49,613.87,0.29806136]
["bitfinex-derivatives","BNBF0:USTF0",1739145650631,3.43371399,616.48,613.88,0.29806136]
["bitfinex-derivatives","BNBF0:USTF0",1739145650935,3.43371399,616.47,613.73,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145651131,2.36479607,616.46,613.74,0.9776572]
["bitfinex-derivatives","BNBF0:USTF0",1739145651334,2.36479607,616.45,613.75,0.9776572]
["bitfinex-derivatives","BNBF0:USTF0",1739145651536,2.36479607,616.44,613.76,0.9776572]
["bitfinex-derivatives","BNBF0:USTF0",1739145651736,1.51428392,616.43,613.77,0.9776572]
["bitfinex-derivatives","BNBF0:USTF0",1739145651937,1.51428392,616.42,613.78,0.9776572]
["bitfinex-derivatives","BNBF0:USTF0",1739145652141,1.51428392,616.41,613.79,0.97763471]
["bitfinex-derivatives","BNBF0:USTF0",1739145652436,2.58272621,616.4,614.22,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145652637,1.51380829,616.39,614.23,0.97763471]
["bitfinex-derivatives","BNBF0:USTF0",1739145652834,2.58272621,616.38,614.24,0.97763471]
["bitfinex-derivatives","BNBF0:USTF0",1739145653029,1.51380829,616.37,614.25,0.97763471]
["bitfinex-derivatives","BNBF0:USTF0",1739145653238,1.21496418,617.18,614.26,0.97763471]
["bitfinex-derivatives","BNBF0:USTF0",1739145653439,4.7885471,617.17,614.27,0.97763471]
["bitfinex-derivatives","BNBF0:USTF0",1739145653736,3.72272454,617.16,614.28,0.97773967]
["bitfinex-derivatives","BNBF0:USTF0",1739145654038,3.72272454,617.15,614.29,0.97773967]
["bitfinex-derivatives","BNBF0:USTF0",1739145654345,3.72272454,617.14,614.3,0.97773967]
["bitfinex-derivatives","BNBF0:USTF0",1739145654532,3.72272454,617.13,614.31,0.29803903]
["bitfinex-derivatives","BNBF0:USTF0",1739145654730,3.72272454,617.12,614.32,0.29803903]
["bitfinex-derivatives","BNBF0:USTF0",1739145654931,1.06582256,617.14,614.33,0.29803903]
["bitfinex-derivatives","BNBF0:USTF0",1739145654932,3.72272454,617.11,614.33,0.29803903]
["bitfinex-derivatives","BNBF0:USTF0",1739145655238,3.72272454,617.1,614.34,0.29803903]
["bitfinex-derivatives","BNBF0:USTF0",1739145655537,4.7885471,617.09,614.35,0.29807599]
["bitfinex-derivatives","BNBF0:USTF0",1739145655740,3.72272454,617.08,614.36,0.29807599]
["bitfinex-derivatives","BNBF0:USTF0",1739145655934,3.72272454,617.08,614.2,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145655935,3.72272454,617.07,614.37,0.29807599]
["bitfinex-derivatives","BNBF0:USTF0",1739145656132,3.72272454,617.06,614.38,0.29807599]
["bitfinex-derivatives","BNBF0:USTF0",1739145656335,3.72272454,617.05,614.39,0.29807599]
["bitfinex-derivatives","BNBF0:USTF0",1739145656545,3.72272454,617.04,614.4,0.29807599]
["bitfinex-derivatives","BNBF0:USTF0",1739145656837,3.72272454,617.03,614.41,0.29807599]
["bitfinex-derivatives","BNBF0:USTF0",1739145657037,3.72272454,617.02,614.42,0.29810862]
["bitfinex-derivatives","BNBF0:USTF0",1739145657238,3.72272454,617.01,614.43,0.29810862]
["bitfinex-derivatives","BNBF0:USTF0",1739145657434,3.72272454,617.0,614.44,0.29810862]
["bitfinex-derivatives","BNBF0:USTF0",1739145657631,3.72272454,616.99,614.45,0.97842967]
["bitfinex-derivatives","BNBF0:USTF0",1739145657832,3.72381672,616.98,614.46,0.29810862]
["bitfinex-derivatives","BNBF0:USTF0",1739145658033,3.72381672,616.97,614.47,0.97842967]
["bitfinex-derivatives","BNBF0:USTF0",1739145658239,3.72381672,616.96,614.48,0.97842967]
["bitfinex-derivatives","BNBF0:USTF0",1739145658436,3.72381672,616.95,614.49,0.97842967]
["bitfinex-derivatives","BNBF0:USTF0",1739145658637,3.72381672,616.94,614.5,0.97882071]
["bitfinex-derivatives","BNBF0:USTF0",1739145658838,3.72381672,616.93,614.51,0.97882071]
["bitfinex-derivatives","BNBF0:USTF0",1739145659033,3.72381672,616.92,614.52,0.97882071]
["bitfinex-derivatives","BNBF0:USTF0",1739145659242,3.72381672,616.91,614.53,0.29813708]
["bitfinex-derivatives","BNBF0:USTF0",1739145659438,3.72381672,616.9,614.54,0.29813708]
["bitfinex-derivatives","BNBF0:USTF0",1739145659635,1.06582256,616.92,614.55,0.29813708]
["bitfinex-derivatives","BNBF0:USTF0",1739145659833,1.06582256,616.92,614.56,0.29813708]
["bitfinex-derivatives","BNBF0:USTF0",1739145660040,3.72452491,616.91,614.57,0.29813708]
["bitfinex-derivatives","BNBF0:USTF0",1739145660341,3.72452491,616.9,614.58,0.29813708]
["bitfinex-derivatives","BNBF0:USTF0",1739145660535,2.36407087,616.9,614.59,0.29813708]
["bitfinex-derivatives","BNBF0:USTF0",1739145660737,2.36407087,616.9,614.6,0.29815651]
["bitfinex-derivatives","BNBF0:USTF0",1739145661042,2.21090584,616.89,614.61,0.97890876]
["bitfinex-derivatives","BNBF0:USTF0",1739145661242,3.72482199,616.88,614.62,0.97890876]
["bitfinex-derivatives","BNBF0:USTF0",1739145661443,2.87447359,616.88,614.62,0.97890876]
["bitfinex-derivatives","BNBF0:USTF0",1739145661637,1.51391615,616.87,614.63,0.97890876]
["bitfinex-derivatives","BNBF0:USTF0",1739145661844,0.32422793,616.85,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1739145662043,0.32422793,616.85,614.66,0.97890876]
["bitfinex-derivatives","BNBF0:USTF0",1739145662243,0.32422793,616.85,614.67,0.29815651]
["bitfinex-derivatives","BNBF0:USTF0",1739145662444,3.72579774,616.84,614.68,0.29815651]
["bitfinex-derivatives","BNBF0:USTF0",1739145662643,3.72579774,616.83,614.69,0.29815651]
["bitfinex-derivatives","BNBF0:USTF0",1739145662844,3.72579774,616.82,614.7,0.29815651]
["bitfinex-derivatives","BNBF0:USTF0",1739145663038,4.7916203,616.81,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1739145663243,4.05005195,616.8,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1739145663438,1.21496418,616.77,614.73,0.97941449]
["bitfinex-derivatives","BNBF0:USTF0",1739145663743,3.72689474,616.76,614.74,0.29822193]
["bitfinex-derivatives","BNBF0:USTF0",1739145663937,3.72689204,616.75,614.75,0.29822193]
["bitfinex-derivatives","BNBF0:USTF0",1739145664140,3.72689204,616.74,614.76,0.29822193]
["bitfinex-derivatives","BNBF0:USTF0",1739145664341,3.72689204,616.73,614.77,0.29822193]
["bitfinex-derivatives","BNBF0:USTF0",1739145664538,3.72689204,616.72,614.78,0.29822193]
["bitfinex-derivatives","BNBF0:USTF0",1739145664739,3.72689204,616.71,614.79,0.97941449]
["bitfinex-derivatives","BNBF0:USTF0",1739145664937,3.72689204,616.7,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1739145665141,4.7927146,616.69,614.73,0.97889744]
["bitfinex-derivatives","BNBF0:USTF0",1739145665336,3.72739025,616.68,614.74,0.97889744]
["bitfinex-derivatives","BNBF0:USTF0",1739145665541,4.05171282,616.67,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1739145665739,3.72739025,616.66,614.77,0.97889744]
["bitfinex-derivatives","BNBF0:USTF0",1739145665940,3.72739025,616.65,614.78,0.97889744]
["bitfinex-derivatives","BNBF0:USTF0",1739145666142,4.05172859,616.64,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1739145666438,5.11755641,616.63,614.81,0.97889744]
["bitfinex-derivatives","BNBF0:USTF0",1739145666644,4.05173911,616.62,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739145666843,5.11756693,616.61,614.84,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145667038,3.72739025,616.6,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1739145667239,2.21320768,616.59,614.87,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145667441,4.79453619,616.58,614.88,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145667641,3.72871363,616.57,614.89,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145667944,4.79453619,616.56,614.9,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145668147,3.72871363,616.55,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1739145668346,4.79453619,616.54,614.93,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145668547,3.72871363,616.53,614.95,0.32522969]
["bitfinex-derivatives","BNBF0:USTF0",1739145668741,3.72871363,616.52,614.96,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145668944,3.72871363,616.51,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1739145669138,3.72871363,616.5,614.99,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145669348,3.72871363,616.49,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1739145669645,4.79453619,616.48,615.02,0.97889568]
["bitfinex-derivatives","BNBF0:USTF0",1739145669842,4.79453619,616.47,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1739145670046,3.72871363,616.46,615.05,0.97885388]
["bitfinex-derivatives","BNBF0:USTF0",1739145670247,3.72871363,616.45,615.06,0.29810967]
["bitfinex-derivatives","BNBF0:USTF0",1739145670448,3.72871363,616.44,615.07,0.29810967]
["bitfinex-derivatives","BNBF0:USTF0",1739145670648,3.72871363,616.43,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1739145670850,3.72871363,616.42,615.1,0.97885388]
["bitfinex-derivatives","BNBF0:USTF0",1739145671044,3.73046916,616.41,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739145671243,4.79629172,616.4,615.13,0.97885388]
["bitfinex-derivatives","BNBF0:USTF0",1739145671548,3.73046916,616.39,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739145671742,3.73046916,616.38,615.15,0.29812924]
["bitfinex-derivatives","BNBF0:USTF0",1739145671944,3.73046916,616.37,615.16,0.6232479]
["bitfinex-derivatives","BNBF0:USTF0",1739145672145,4.79629172,616.36,615.17,0.97899726]
["bitfinex-derivatives","BNBF0:USTF0",1739145672341,3.73046916,616.35,615.18,0.62323733]
["bitfinex-derivatives","BNBF0:USTF0",1739145672547,3.73046916,616.35,614.19,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145672548,3.73046916,616.34,615.19,1.30410007]
["bitfinex-derivatives","BNBF0:USTF0",1739145672748,3.73046916,616.34,614.19,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145672749,2.3684952,616.33,615.2,1.30409478]
["bitfinex-derivatives","BNBF0:USTF0",1739145672943,3.43431776,616.32,615.21,1.3040895]
["bitfinex-derivatives","BNBF0:USTF0",1739145673148,3.43431776,616.31,615.22,1.30408422]
["bitfinex-derivatives","BNBF0:USTF0",1739145673342,2.3684952,616.3,615.23,0.97883317]
["bitfinex-derivatives","BNBF0:USTF0",1739145673545,3.43431776,616.29,615.24,0.29811463]
["bitfinex-derivatives","BNBF0:USTF0",1739145673742,3.43431776,616.28,615.25,0.29811463]
["bitfinex-derivatives","BNBF0:USTF0",1739145673941,2.3684952,616.27,615.26,0.29811463]
["bitfinex-derivatives","BNBF0:USTF0",1739145674144,3.43431776,616.26,615.27,0.29811463]
["bitfinex-derivatives","BNBF0:USTF0",1739145674351,1.51726148,616.25,615.28,0.29811463]
["bitfinex-derivatives","BNBF0:USTF0",1739145674551,2.58308404,616.24,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1739145674845,1.51726148,616.23,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1739145675149,1.51726148,616.22,615.3,0.9786671]
["bitfinex-derivatives","BNBF0:USTF0",1739145675450,3.43708651,616.21,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739145675651,3.73784035,616.2,615.32,0.29811292]
["bitfinex-derivatives","BNBF0:USTF0",1739145675851,3.43708651,616.19,615.32,0.29811292]
["bitfinex-derivatives","BNBF0:USTF0",1739145676051,2.37126395,616.18,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1739145676250,2.37126395,616.17,615.33,0.29817512]
["bitfinex-derivatives","BNBF0:USTF0",1739145676451,2.37126395,616.16,615.34,0.29817512]
["bitfinex-derivatives","BNBF0:USTF0",1739145676751,2.37126395,616.15,615.35,0.29816988]
["bitfinex-derivatives","BNBF0:USTF0",1739145676945,2.37126395,616.14,615.32,0.29816988]
["bitfinex-derivatives","BNBF0:USTF0",1739145677146,3.43708651,616.13,615.33,0.29816988]
["bitfinex-derivatives","BNBF0:USTF0",1739145677349,1.51726148,616.12,615.32,0.29816988]
["bitfinex-derivatives","BNBF0:USTF0",1739145677546,1.06582256,616.12,615.33,0.29816988]
["bitfinex-derivatives","BNBF0:USTF0",1739145677751,1.06582256,616.12,615.34,0.29816988]
["bitfinex-derivatives","BNBF0:USTF0",1739145677952,1.06582256,616.12,615.35,0.29816988]
["bitfinex-derivatives","BNBF0:USTF0",1739145678147,1.06582256,616.12,615.36,0.29816988]
["bitfinex-derivatives","BNBF0:USTF0",1739145678351,1.06582256,616.12,615.37,0.29810626]
["bitfinex-derivatives","BNBF0:USTF0",1739145678556,0.32435412,616.61,615.38,0.29810626]
["bitfinex-derivatives","BNBF0:USTF0",1739145678759,3.74074976,616.6,615.39,0.62310341]
["bitfinex-derivatives","BNBF0:USTF0",1739145679053,3.74074976,616.59,615.4,0.29810626]
["bitfinex-derivatives","BNBF0:USTF0",1739145679247,3.74074976,616.58,615.4,0.62309813]
["bitfinex-derivatives","BNBF0:USTF0",1739145679447,4.81176297,616.57,615.41,0.29810626]
["bitfinex-derivatives","BNBF0:USTF0",1739145679650,3.74074976,616.56,615.41,0.29810626]
["bitfinex-derivatives","BNBF0:USTF0",1739145679847,4.81176297,616.55,615.41,0.29810626]
["bitfinex-derivatives","BNBF0:USTF0",1739145680151,3.74074976,616.54,615.42,0.29809874]
["bitfinex-derivatives","BNBF0:USTF0",1739145680350,4.81176297,616.53,615.41,0.29809874]
["bitfinex-derivatives","BNBF0:USTF0",1739145680550,3.74074976,616.52,615.42,0.29809874]
["bitfinex-derivatives","BNBF0:USTF0",1739145680853,4.81176297,616.51,615.43,0.29809874]
["bitfinex-derivatives","BNBF0:USTF0",1739145681153,3.74074976,616.5,615.44,0.29809874]
["bitfinex-derivatives","BNBF0:USTF0",1739145681354,4.81176297,616.49,615.45,0.29809874]
["bitfinex-derivatives","BNBF0:USTF0",1739145681556,4.81176297,616.48,615.41,0.29809874]
["bitfinex-derivatives","BNBF0:USTF0",1739145681749,3.74074976,616.47,615.42,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145681955,3.74074976,616.46,615.41,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145682150,3.74091374,616.45,615.42,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145682355,3.74091374,616.44,615.41,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145682555,3.74084312,616.43,615.42,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145682755,4.81185633,616.42,615.43,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145683056,4.81185633,616.41,615.44,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145683247,2.37441784,616.4,615.41,0.97874968]
["bitfinex-derivatives","BNBF0:USTF0",1739145683453,2.37441784,616.39,615.45,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145683653,2.37441784,616.38,615.46,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145683856,2.37441784,616.37,615.47,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145684049,1.52040204,616.36,615.48,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145684252,1.52040204,616.35,615.49,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145684555,1.52040204,616.34,615.5,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145684751,1.07101321,616.34,615.51,0.29810261]
["bitfinex-derivatives","BNBF0:USTF0",1739145684952,1.07101321,616.34,615.52,0.29798946]
["bitfinex-derivatives","BNBF0:USTF0",1739145685450,0.32435412,616.61,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739145685650,2.3727651,616.6,615.54,0.29798946]
["bitfinex-derivatives","BNBF0:USTF0",1739145685855,2.37276134,616.59,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739145686055,2.37276134,616.58,615.56,0.29798946]
["bitfinex-derivatives","BNBF0:USTF0",1739145686255,2.37276134,616.57,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739145686456,2.37276134,616.56,615.58,0.97853133]
["bitfinex-derivatives","BNBF0:USTF0",1739145686656,2.37276134,616.55,615.58,0.97853133]
["bitfinex-derivatives","BNBF0:USTF0",1739145686952,2.37246611,616.54,615.59,0.978611]
["bitfinex-derivatives","BNBF0:USTF0",1739145687156,2.37246611,616.53,615.58,0.978611]
["bitfinex-derivatives","BNBF0:USTF0",1739145687358,1.51941836,616.52,615.58,0.978611]
["bitfinex-derivatives","BNBF0:USTF0",1739145687556,2.5886928,616.51,615.58,0.978611]
["bitfinex-derivatives","BNBF0:USTF0",1739145687855,2.5886928,616.5,615.59,0.622865]
["bitfinex-derivatives","BNBF0:USTF0",1739145688055,1.51849432,616.49,615.6,0.29797344]
["bitfinex-derivatives","BNBF0:USTF0",1739145688255,1.07019848,616.49,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1739145688451,1.07019848,616.49,615.62,0.29797344]
["bitfinex-derivatives","BNBF0:USTF0",1739145688751,1.07019848,616.48,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1739145688952,1.07019848,616.48,615.64,0.29797344]
["bitfinex-derivatives","BNBF0:USTF0",1739145689559,1.69453011,616.59,615.64,0.29797344]
["bitfinex-derivatives","BNBF0:USTF0",1739145689854,2.58660278,616.58,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739145690058,2.37003774,616.57,615.66,0.29797344]
["bitfinex-derivatives","BNBF0:USTF0",1739145690359,1.06894584,616.56,615.67,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145690558,1.06894584,616.56,615.68,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145690759,1.06894584,616.55,615.69,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145690960,1.06894584,616.55,615.66,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145691153,1.06894584,616.55,615.7,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145691357,1.69453011,616.59,615.71,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145691557,1.51688217,616.58,615.66,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145691753,2.58530932,616.57,615.67,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145691952,2.36883928,616.56,615.68,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145692153,3.43728798,616.55,615.66,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145692356,2.36886083,616.54,615.67,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145692661,2.36886083,616.53,615.68,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145692860,2.36886083,616.52,615.69,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145693060,2.36886083,616.51,615.66,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145693260,4.80061462,616.5,615.67,0.29796537]
["bitfinex-derivatives","BNBF0:USTF0",1739145693460,2.36886083,616.49,615.68,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145693660,4.80058035,616.48,615.66,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145693860,3.7321532,616.47,615.67,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145694061,3.43728798,616.46,615.68,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145694256,3.73226189,616.45,615.69,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145694562,1.69453011,616.59,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739145694563,4.80063303,616.44,615.7,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145694756,2.36886083,616.43,615.66,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145694956,2.36886083,616.42,615.67,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145695154,2.36886083,616.41,615.68,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145695362,2.36886083,616.4,615.66,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145695561,3.43728798,616.39,615.67,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145695862,1.51688217,616.38,615.68,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145696064,1.51688217,616.37,615.69,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145696259,1.51688217,616.36,615.7,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145696459,1.51726957,616.35,615.66,0.29805033]
["bitfinex-derivatives","BNBF0:USTF0",1739145696763,1.51727098,616.34,615.67,0.29807409]
["bitfinex-derivatives","BNBF0:USTF0",1739145696962,2.58569813,616.33,615.66,0.29807409]
["bitfinex-derivatives","BNBF0:USTF0",1739145697262,1.06842715,616.33,615.67,0.29807409]
["bitfinex-derivatives","BNBF0:USTF0",1739145697463,1.06842715,616.33,615.68,0.29807409]
["bitfinex-derivatives","BNBF0:USTF0",1739145697660,1.06842715,616.33,615.66,0.29807409]
["bitfinex-derivatives","BNBF0:USTF0",1739145697858,1.51756048,616.32,615.67,0.29807409]
["bitfinex-derivatives","BNBF0:USTF0",1739145698058,1.69492213,616.36,615.66,0.29807409]
["bitfinex-derivatives","BNBF0:USTF0",1739145698263,2.58656135,616.35,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739145698463,1.51758019,616.34,615.66,0.29805662]
["bitfinex-derivatives","BNBF0:USTF0",1739145698664,1.06898116,616.35,615.66,0.29805662]
["bitfinex-derivatives","BNBF0:USTF0",1739145698861,1.06898116,616.34,615.66,0.29805662]
["bitfinex-derivatives","BNBF0:USTF0",1739145699264,1.69492213,616.36,615.66,0.29805662]
["bitfinex-derivatives","BNBF0:USTF0",1739145699664,1.21496418,617.1,615.66,0.29805662]
["bitfinex-derivatives","BNBF0:USTF0",1739145699969,1.6949015,616.37,615.66,0.29805662]
["bitfinex-derivatives","BNBF0:USTF0",1739145700167,0.32410708,617.08,615.66,0.29805662]
["bitfinex-derivatives","BNBF0:USTF0",1739145700371,3.73444499,617.07,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739145700666,0.32412284,617.05,615.66,0.29803486]
["bitfinex-derivatives","BNBF0:USTF0",1739145700866,3.73444499,617.04,615.66,0.29803486]
["bitfinex-derivatives","BNBF0:USTF0",1739145701065,3.73444499,617.03,615.66,0.29803486]
["bitfinex-derivatives","BNBF0:USTF0",1739145701365,3.73444499,617.02,615.66,0.29803486]
["bitfinex-derivatives","BNBF0:USTF0",1739145701570,3.73444499,617.01,615.67,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145701769,3.73444499,617.0,615.68,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145701971,0.32415961,616.98,615.66,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145702165,3.73444499,616.97,615.67,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145702363,3.73444499,616.97,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739145702364,0.32417537,616.95,615.68,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145702567,3.73444499,616.94,615.66,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145702766,0.32419114,616.92,615.67,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145702968,0.32419114,616.92,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739145702969,4.80379796,616.91,615.66,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145703271,4.05864664,616.9,615.67,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145703472,4.80379796,616.89,615.66,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145703673,3.73444499,616.88,615.67,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145703869,4.80379796,616.87,615.66,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145704071,3.73444499,616.86,615.67,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145704367,3.73444499,616.85,615.68,0.29804279]
["bitfinex-derivatives","BNBF0:USTF0",1739145704572,0.32423844,616.83,614.42,0.97947927]
["bitfinex-derivatives","BNBF0:USTF0",1739145704868,4.80379796,616.82,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1739145705073,3.73444499,616.81,614.55,0.98004099]
["bitfinex-derivatives","BNBF0:USTF0",1739145705270,3.73444499,616.8,614.56,0.29818098]
["bitfinex-derivatives","BNBF0:USTF0",1739145705477,3.73444499,616.79,614.56,0.98004099]
["bitfinex-derivatives","BNBF0:USTF0",1739145705673,3.73444499,616.78,614.57,0.98004099]
["bitfinex-derivatives","BNBF0:USTF0",1739145705868,3.73444499,616.77,614.58,0.98004099]
["bitfinex-derivatives","BNBF0:USTF0",1739145706074,3.73444499,616.76,614.59,0.98004099]
["bitfinex-derivatives","BNBF0:USTF0",1739145706275,0.32432783,616.66,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1739145706472,3.73444499,616.65,614.62,0.98004099]
["bitfinex-derivatives","BNBF0:USTF0",1739145706770,4.80379796,616.64,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1739145706976,0.32434886,616.62,614.65,0.98070047]
["bitfinex-derivatives","BNBF0:USTF0",1739145707181,4.80379796,616.61,614.66,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145707376,4.80379796,616.61,614.65,0.68243946]
["bitfinex-derivatives","BNBF0:USTF0",1739145707377,4.80379796,616.6,614.67,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145707677,4.80502405,616.59,614.68,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145707878,3.73567108,616.58,614.69,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145708176,4.805274,616.57,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1739145708378,4.805274,616.56,614.72,0.98070047]
["bitfinex-derivatives","BNBF0:USTF0",1739145708575,0.32439095,616.54,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1739145708776,3.73592103,616.53,614.75,0.98070047]
["bitfinex-derivatives","BNBF0:USTF0",1739145709078,3.73592103,616.52,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1739145709276,0.324412,616.5,614.78,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145709477,4.805274,616.49,614.78,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145709674,3.73592103,616.48,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1739145709869,3.73592103,616.47,614.81,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145710073,4.06035408,616.46,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739145710275,4.06035934,616.45,614.84,0.98080009]
["bitfinex-derivatives","BNBF0:USTF0",1739145710577,4.805274,616.44,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1739145710876,3.73592103,616.43,614.86,0.98080009]
["bitfinex-derivatives","BNBF0:USTF0",1739145711077,3.73592103,616.42,614.86,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145711269,4.805274,616.41,614.86,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145711473,3.73592103,616.4,614.86,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145711673,3.73592103,616.39,614.86,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145711870,3.73592103,616.38,614.86,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145712076,3.73592103,616.37,614.86,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145712271,3.73592103,616.36,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739145712469,4.805274,616.35,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145712670,3.73592103,616.34,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145712975,3.73592103,616.33,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145713176,1.69609241,616.38,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145713177,4.805274,616.32,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145713369,3.73592103,616.31,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145713577,4.805274,616.3,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145713776,3.73592103,616.29,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145713976,1.69609241,616.38,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145713977,4.805274,616.28,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145714278,3.73592103,616.27,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145714477,3.73592103,616.26,614.88,0.29826101]
["bitfinex-derivatives","BNBF0:USTF0",1739145714670,3.73592103,616.25,614.88,0.98097405]
["bitfinex-derivatives","BNBF0:USTF0",1739145714872,3.73592103,616.24,614.89,0.98102027]
["bitfinex-derivatives","BNBF0:USTF0",1739145715078,3.73592103,616.23,614.88,0.98102027]
["bitfinex-derivatives","BNBF0:USTF0",1739145715277,3.73306121,616.22,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739145715477,3.73306121,616.21,614.88,0.98099454]
["bitfinex-derivatives","BNBF0:USTF0",1739145715674,3.73306121,616.2,614.88,0.98099454]
["bitfinex-derivatives","BNBF0:USTF0",1739145715875,3.73306121,616.19,614.88,0.98099454]
["bitfinex-derivatives","BNBF0:USTF0",1739145716073,3.73306121,616.18,614.88,0.98099454]
["bitfinex-derivatives","BNBF0:USTF0",1739145716276,3.73306121,616.17,614.88,0.98099454]
["bitfinex-derivatives","BNBF0:USTF0",1739145716473,3.73306121,616.16,614.89,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145716678,2.36841272,616.15,614.9,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145716873,3.73003571,616.14,614.9,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145717076,3.73020807,616.13,614.91,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145717279,3.73020807,616.12,614.88,0.98099454]
["bitfinex-derivatives","BNBF0:USTF0",1739145717479,4.79956104,616.11,614.89,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145717675,3.73020807,616.1,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1739145717876,4.79956104,616.09,614.91,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145718075,2.36841272,616.08,614.91,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145718279,3.43776569,616.08,614.92,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145718483,1.51550742,616.07,614.93,0.29826056]
["bitfinex-derivatives","BNBF0:USTF0",1739145718682,1.06935297,616.07,614.94,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145718877,1.06935297,616.07,614.91,0.98055313]
["bitfinex-derivatives","BNBF0:USTF0",1739145719177,3.43430213,616.06,614.92,0.98055313]
["bitfinex-derivatives","BNBF0:USTF0",1739145719381,1.51427716,616.05,614.91,0.98055313]
["bitfinex-derivatives","BNBF0:USTF0",1739145719582,1.51427716,616.04,614.92,0.98055313]
["bitfinex-derivatives","BNBF0:USTF0",1739145719783,1.51427716,616.03,614.91,0.98055313]
["bitfinex-derivatives","BNBF0:USTF0",1739145719982,1.69609241,616.38,614.92,0.98055313]
["bitfinex-derivatives","BNBF0:USTF0",1739145720182,1.69609241,616.38,614.93,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145720183,3.72542722,616.37,614.93,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145720386,3.72542722,616.36,614.94,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145720585,3.72542722,616.35,614.95,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145720785,3.72542722,616.34,614.96,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145720987,3.72542722,616.33,614.97,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145721183,3.72542722,616.33,614.91,0.68234961]
["bitfinex-derivatives","BNBF0:USTF0",1739145721184,3.72542722,616.32,614.98,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145721386,4.79208666,616.31,614.99,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145721686,4.79208666,616.31,614.91,0.68234961]
["bitfinex-derivatives","BNBF0:USTF0",1739145721687,4.79208666,616.3,615.0,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145721886,3.72542722,616.29,615.01,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145722089,3.72542722,616.28,615.02,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145722390,3.72542722,616.27,615.03,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145722586,1.69592021,616.27,615.04,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145722785,1.69592021,616.27,615.05,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145722982,1.69592021,616.27,615.06,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145723186,1.69592021,616.27,615.07,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145723389,1.51408306,616.26,615.08,0.62336447]
["bitfinex-derivatives","BNBF0:USTF0",1739145723593,1.51408306,616.26,615.09,0.98055313]
["bitfinex-derivatives","BNBF0:USTF0",1739145723889,2.36455925,616.25,615.1,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145724089,1.51408306,616.24,615.11,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145724290,1.51408306,616.24,615.12,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145724491,2.21123809,616.23,615.13,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145724690,1.3607619,616.23,615.14,0.29820352]
["bitfinex-derivatives","BNBF0:USTF0",1739145724994,1.69592021,616.27,615.15,0.62331697]
["bitfinex-derivatives","BNBF0:USTF0",1739145725290,3.72505915,616.26,615.16,0.98016768]
["bitfinex-derivatives","BNBF0:USTF0",1739145725490,1.51389362,616.26,615.17,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145725689,1.51389362,616.26,615.18,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145725989,1.51389362,616.25,615.19,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145726192,1.69592021,616.27,615.2,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145726391,1.06665944,616.25,615.21,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145726585,1.51373256,616.24,615.22,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145726785,2.36401682,616.23,615.23,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145726989,4.79113108,616.22,615.24,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145727189,3.72447164,616.21,615.16,0.29819302]
["bitfinex-derivatives","BNBF0:USTF0",1739145727393,3.72447164,616.2,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1739145727589,3.72447164,616.19,614.14,2.47030763]
["bitfinex-derivatives","BNBF0:USTF0",1739145727789,4.79113108,616.18,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1739145727985,3.72447164,616.17,614.25,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145728190,3.72447164,616.16,614.25,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145728495,3.72447164,616.15,614.25,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145728688,3.72447164,616.14,614.25,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145728885,3.72447164,616.13,614.25,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145729089,3.72447164,616.12,614.25,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145729286,3.72447164,616.11,614.25,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145729490,4.79113108,616.1,614.26,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145729692,3.72447164,616.09,614.27,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145729988,3.72447164,616.08,614.28,0.29842668]
["bitfinex-derivatives","BNBF0:USTF0",1739145730193,3.72447164,616.07,614.29,0.29842613]
["bitfinex-derivatives","BNBF0:USTF0",1739145730491,3.72159175,616.06,614.3,0.29842613]
["bitfinex-derivatives","BNBF0:USTF0",1739145730686,3.72159175,616.05,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1739145730893,4.78825119,616.04,614.33,0.98240536]
["bitfinex-derivatives","BNBF0:USTF0",1739145731193,3.72159175,616.03,614.34,0.29842613]
["bitfinex-derivatives","BNBF0:USTF0",1739145731396,4.78825119,616.02,614.35,0.29842613]
["bitfinex-derivatives","BNBF0:USTF0",1739145731592,3.7171894,616.01,614.36,0.29842613]
["bitfinex-derivatives","BNBF0:USTF0",1739145731792,4.78384884,616.0,614.37,0.29842613]
["bitfinex-derivatives","BNBF0:USTF0",1739145731994,3.7171894,615.99,614.38,0.29842613]
["bitfinex-derivatives","BNBF0:USTF0",1739145732188,3.7171894,615.98,614.39,0.29842613]
["bitfinex-derivatives","BNBF0:USTF0",1739145732387,3.7171894,615.97,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739145732591,4.78384884,615.96,614.42,0.98240536]
["bitfinex-derivatives","BNBF0:USTF0",1739145732793,3.7171894,615.95,614.43,0.98258289]
["bitfinex-derivatives","BNBF0:USTF0",1739145732993,3.7171894,615.94,614.44,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145733198,3.7171894,615.93,614.45,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145733494,4.77864811,615.92,614.46,0.6239547]
["bitfinex-derivatives","BNBF0:USTF0",1739145733694,3.71198867,615.91,614.47,0.98258289]
["bitfinex-derivatives","BNBF0:USTF0",1739145733888,3.71198867,615.9,614.48,0.98258289]
["bitfinex-derivatives","BNBF0:USTF0",1739145734093,3.71198867,615.89,614.49,0.98258289]
["bitfinex-derivatives","BNBF0:USTF0",1739145734390,4.77864811,615.88,614.5,0.98258289]
["bitfinex-derivatives","BNBF0:USTF0",1739145734596,3.71198867,615.87,614.47,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145734788,3.71198867,615.86,614.48,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145734989,3.71198867,615.85,614.48,0.62394411]
["bitfinex-derivatives","BNBF0:USTF0",1739145735294,3.71198867,615.84,614.49,0.98258289]
["bitfinex-derivatives","BNBF0:USTF0",1739145735495,3.71198867,615.83,614.5,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145735695,4.77864811,615.82,614.51,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145735897,3.708773,615.81,614.52,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145736094,3.708773,615.81,614.53,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145736095,3.708773,615.8,614.53,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145736293,3.708773,615.79,614.53,0.29846566]
["bitfinex-derivatives","BNBF0:USTF0",1739145736591,3.708773,615.78,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1739145736794,3.708773,615.77,614.54,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145737095,4.77543244,615.76,614.55,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145737291,3.708773,615.75,614.49,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145737492,3.708773,615.74,614.5,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145737695,3.708773,615.73,612.83,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145737996,4.77543244,615.72,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1739145738193,3.708773,615.71,612.98,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145738394,3.708773,615.7,612.99,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145738597,3.708773,615.69,613.0,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145738797,3.708773,615.68,613.01,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145738997,3.70235336,615.67,613.02,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145739198,3.70235336,615.66,613.03,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145739397,3.69933896,615.65,613.04,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145739599,3.69933896,615.64,613.05,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145739800,3.69933896,615.63,613.06,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145740100,3.69933896,615.62,613.07,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145740301,1.21496418,615.82,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1739145740302,4.7659984,615.61,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1739145740599,3.69933896,615.6,613.19,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145740800,3.69933896,615.59,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1739145741001,3.68644586,615.58,613.32,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145741201,3.68644586,615.57,613.33,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145741401,3.68644586,615.56,613.34,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145741701,3.68644586,615.55,613.35,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145741908,4.7531053,615.54,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1739145742202,3.68644586,615.53,613.47,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145742404,4.7531053,615.52,613.48,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145742601,3.68644586,615.51,613.49,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145742797,3.68350243,615.5,613.5,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145742996,3.68350243,615.49,613.51,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145743202,3.68350243,615.48,613.52,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145743399,4.75016187,615.47,613.53,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145743598,3.68350243,615.46,613.54,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145743903,3.68350243,615.45,613.55,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145744102,3.68350243,615.44,613.56,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145744298,3.68350243,615.43,613.57,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145744497,3.68350243,615.42,613.57,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145744699,1.06665944,615.44,613.58,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145744700,3.68350243,615.41,613.58,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145744896,1.69860361,615.5,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1739145744897,4.75016187,615.4,613.59,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145745100,3.68350243,615.39,613.6,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145745295,3.68350243,615.38,613.61,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145745502,3.68350243,615.37,613.62,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145745803,4.75016187,615.36,613.63,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145745998,3.68350243,615.35,613.64,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145746201,3.68350243,615.34,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1739145746403,3.68027402,615.33,613.67,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145746603,4.74693346,615.32,613.68,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145746804,3.68027402,615.31,613.69,0.29863505]
["bitfinex-derivatives","BNBF0:USTF0",1739145747006,3.68027402,615.3,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1739145747304,2.33350477,615.29,613.72,0.98421937]
["bitfinex-derivatives","BNBF0:USTF0",1739145747504,2.33350477,615.28,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1739145747698,2.33350477,615.27,613.72,0.98454663]
["bitfinex-derivatives","BNBF0:USTF0",1739145747899,3.67395749,615.26,613.73,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145748103,3.67396649,615.25,613.74,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145748305,3.67396649,615.24,613.75,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145748498,4.74062593,615.23,613.76,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145748696,2.33350477,615.22,613.77,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145748998,3.40016421,615.21,613.78,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145749201,2.33350477,615.2,613.79,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145749402,3.40016421,615.19,613.8,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145749602,1.49177399,615.18,613.81,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145749804,1.49177399,615.17,613.82,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145750003,1.06665944,615.18,613.83,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145750302,1.06665944,615.16,613.84,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145750603,1.48975601,615.15,613.85,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145750804,1.48975601,615.14,613.86,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145751004,1.48975601,615.13,613.87,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145751202,1.48975601,615.12,613.88,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145751404,1.48975601,615.11,613.89,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145751608,1.48975601,615.1,613.9,0.62454059]
["bitfinex-derivatives","BNBF0:USTF0",1739145751809,1.69860361,615.5,613.91,0.98454663]
["bitfinex-derivatives","BNBF0:USTF0",1739145752106,3.66654056,615.49,613.92,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145752405,4.7166345,615.48,613.93,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145752603,3.66654056,615.47,613.94,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145752801,4.7166345,615.46,613.95,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145753005,3.66654056,615.45,613.96,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145753203,3.66654056,615.44,613.97,0.62450345]
["bitfinex-derivatives","BNBF0:USTF0",1739145753403,3.66654056,615.43,613.98,0.98454663]
["bitfinex-derivatives","BNBF0:USTF0",1739145753603,3.66654056,615.42,613.99,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145753806,3.66654056,615.41,614.0,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145754009,4.7166345,615.4,614.01,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145754209,3.66654056,615.39,614.02,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145754405,3.66654056,615.38,614.03,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145754611,3.66654056,615.37,614.04,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145754813,3.66654056,615.36,614.05,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145755109,4.71514076,615.35,614.06,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145755304,3.66504682,615.34,614.07,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145755508,4.71514076,615.33,614.08,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145755710,3.66441614,615.32,614.09,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145755909,3.98945555,615.31,614.1,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145756110,3.98946083,615.3,614.11,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145756309,3.66441614,615.29,614.12,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145756608,3.66441614,615.28,614.13,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145756803,3.66441614,615.27,613.99,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145757007,3.66441614,615.26,614.0,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145757211,5.03958118,615.25,614.01,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145757404,5.03958118,615.25,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1739145757405,3.66441614,615.24,614.02,0.29875464]
["bitfinex-derivatives","BNBF0:USTF0",1739145757604,4.71451008,615.23,614.03,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145757805,3.66441614,615.22,614.04,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145758004,3.66441614,615.21,614.05,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145758209,3.66441614,615.2,614.06,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145758409,3.66441614,615.2,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1739145758410,3.66441614,615.19,614.07,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145758605,3.66441614,615.18,614.08,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145758809,3.66441614,615.17,614.09,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145759010,3.66441614,615.16,614.1,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145759204,3.66441614,615.15,614.1,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145759408,4.71451008,615.14,614.11,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145759609,2.3261997,615.13,614.12,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145759806,3.37629364,615.12,614.13,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145760108,2.3261997,615.11,614.14,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145760311,2.3261997,615.1,614.15,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145760511,2.3261997,615.1,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1739145760512,3.37629364,615.09,614.16,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145760812,2.3261997,615.08,614.17,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145761011,1.48981443,615.07,614.04,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145761211,1.48981443,615.06,614.05,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145761406,2.53990837,615.05,614.06,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145761612,1.48981443,615.04,614.07,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145761810,1.48981443,615.03,614.08,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145762012,1.48981443,615.02,614.09,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145762310,1.48981443,615.01,614.1,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145762510,1.48981443,615.0,614.11,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145762711,1.48981443,614.99,614.12,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145762906,1.48981443,614.98,614.13,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145763110,1.48981443,614.97,613.99,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145763309,1.48981443,614.96,614.0,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145763510,0.3250711,615.25,614.01,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145763808,0.3250711,615.25,613.98,0.68595595]
["bitfinex-derivatives","BNBF0:USTF0",1739145763809,4.72156402,615.24,614.02,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145764014,3.67038428,615.23,614.03,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145764206,1.21496418,615.21,614.04,0.29883465]
["bitfinex-derivatives","BNBF0:USTF0",1739145764406,4.72156402,615.2,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1739145764609,3.67038428,615.19,613.98,0.98469049]
["bitfinex-derivatives","BNBF0:USTF0",1739145764804,3.67038428,615.18,613.99,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145765011,3.67038428,615.17,614.0,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145765215,3.67038428,615.16,614.0,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145765412,3.67038428,615.15,614.01,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145765713,3.38062795,615.14,614.02,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145765905,2.32944821,615.13,614.03,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145766110,3.38062795,615.12,614.04,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145766412,2.54254291,615.11,614.05,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145766712,1.49136317,615.1,614.06,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145766906,1.49136317,615.09,614.07,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145767110,1.49136317,615.08,613.99,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145767306,1.49136317,615.07,614.0,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145767510,1.49136317,615.06,614.01,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145767711,1.49136317,615.05,614.02,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145768011,1.49136317,615.04,614.03,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145768312,1.49401395,615.03,614.04,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145768512,1.49401395,615.02,614.05,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145768714,1.69879709,615.24,614.06,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145768914,3.67645698,615.23,614.07,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145769108,1.21496418,615.16,614.08,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145769315,2.3333154,615.15,614.09,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145769511,3.3862547,615.14,614.1,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145769709,1.49385191,615.13,614.11,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145769912,2.54679121,615.12,614.12,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145770113,2.33369374,615.11,614.13,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145770316,3.3869423,615.1,614.14,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145770515,1.49385191,615.09,614.15,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145770717,1.49385191,615.08,614.16,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145770917,1.21496418,614.89,614.17,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145771115,1.21496418,614.89,614.18,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145771314,1.21496418,614.89,614.19,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145771509,1.21496418,614.89,614.2,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145771708,1.21496418,614.89,614.21,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145771912,1.21496418,614.89,614.22,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145772112,10.90238713,617.33,614.23,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145772113,1.21496418,614.78,614.23,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145772418,1.21496418,614.78,614.24,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145772610,1.21496418,614.78,614.25,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145773012,1.21496418,614.78,614.26,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145773215,1.21496418,614.78,614.27,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145773416,1.21496418,614.78,614.01,0.68588877]
["bitfinex-derivatives","BNBF0:USTF0",1739145773417,1.21496418,614.78,614.02,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145773617,1.21496418,614.78,614.03,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145773817,1.21496418,614.78,614.04,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145774018,1.21496418,614.76,614.05,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145774216,1.21496418,614.76,614.01,0.29880172]
["bitfinex-derivatives","BNBF0:USTF0",1739145774419,1.21496418,614.76,614.02,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145774718,1.21496418,614.76,614.03,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145774919,1.21496418,614.76,614.04,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145775114,1.21496418,614.76,614.01,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145775314,1.21496418,614.76,614.02,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145775520,1.21496418,614.76,614.01,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145775720,1.21496418,614.76,614.02,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145775913,1.21496418,614.76,614.01,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145776113,1.69915653,614.91,614.01,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145777523,1.69915653,614.91,614.01,0.98464791]
["bitfinex-derivatives","BNBF0:USTF0",1739145777821,1.69915653,614.91,614.02,0.29878967]
["bitfinex-derivatives","BNBF0:USTF0",1739145778022,1.69915653,614.91,614.01,0.98466976]
["bitfinex-derivatives","BNBF0:USTF0",1739145778221,1.5020348,614.9,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145778422,1.69915653,614.91,614.01,0.2988023]
["bitfinex-derivatives","BNBF0:USTF0",1739145778728,1.50217981,614.9,614.01,0.2988023]
["bitfinex-derivatives","BNBF0:USTF0",1739145778923,1.69915653,614.91,614.01,0.2988023]
["bitfinex-derivatives","BNBF0:USTF0",1739145779222,1.50222193,614.9,614.01,0.2988023]
["bitfinex-derivatives","BNBF0:USTF0",1739145779422,1.50222193,614.89,614.01,0.2988023]
["bitfinex-derivatives","BNBF0:USTF0",1739145779622,1.50222193,614.88,614.02,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145779822,1.69915653,614.91,614.02,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145780022,1.50367347,614.9,614.03,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145780224,1.50367347,614.89,614.04,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145780424,1.50367347,614.88,614.05,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145780619,2.56364528,614.87,614.05,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145780928,1.50372862,614.86,614.06,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145781223,1.50372862,614.85,614.07,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145781419,1.50372862,614.84,614.01,0.98469794]
["bitfinex-derivatives","BNBF0:USTF0",1739145781624,1.50372862,614.83,614.02,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145781925,1.50372862,614.82,614.03,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145782124,1.50372862,614.81,614.04,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145782324,1.50372862,614.8,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145782626,2.56644269,614.79,614.02,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145782927,1.50785271,614.78,614.03,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145783120,1.50764335,614.77,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145783318,2.35492603,614.76,614.02,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145783526,1.50764335,614.75,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145783725,1.50764335,614.74,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145783927,1.50764335,614.73,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145784226,1.50764335,614.72,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145784426,1.50822966,614.71,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145784628,1.69937779,614.77,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145784827,1.50856905,614.76,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145785126,1.06343402,614.76,614.01,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145785327,1.06343402,614.76,614.02,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145785528,1.69925332,614.84,614.03,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145785723,1.50876759,614.83,614.04,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145785926,1.50876759,614.82,614.05,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145786126,1.50916309,614.81,614.06,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145786327,1.69908739,614.91,614.07,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145786524,3.42141067,614.9,614.08,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145786727,1.50924771,614.89,614.09,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145787028,1.50932916,614.88,614.1,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145787228,1.50932916,614.87,614.11,0.2988043]
["bitfinex-derivatives","BNBF0:USTF0",1739145787428,1.50932916,614.86,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145787628,1.69896988,614.98,614.01,0.98454981]
["bitfinex-derivatives","BNBF0:USTF0",1739145787823,3.42749689,614.97,614.02,0.29875541]
["bitfinex-derivatives","BNBF0:USTF0",1739145788023,3.42749689,614.97,614.01,0.6857944]
["bitfinex-derivatives","BNBF0:USTF0",1739145788024,2.36170084,614.96,614.03,0.29875541]
["bitfinex-derivatives","BNBF0:USTF0",1739145788229,1.51203144,614.95,614.04,0.29875541]
["bitfinex-derivatives","BNBF0:USTF0",1739145788428,1.51203144,614.94,614.05,0.29875541]
["bitfinex-derivatives","BNBF0:USTF0",1739145788623,1.69879709,615.08,614.06,0.29875541]
["bitfinex-derivatives","BNBF0:USTF0",1739145788828,2.36428353,615.07,614.07,0.29875541]
["bitfinex-derivatives","BNBF0:USTF0",1739145789029,2.36428426,615.06,614.02,0.29875541]
["bitfinex-derivatives","BNBF0:USTF0",1739145789228,3.43104877,615.05,614.03,0.29871264]
["bitfinex-derivatives","BNBF0:USTF0",1739145789429,2.36428426,615.04,614.04,0.29871264]
["bitfinex-derivatives","BNBF0:USTF0",1739145789629,3.43104877,615.03,614.01,0.98441918]
["bitfinex-derivatives","BNBF0:USTF0",1739145789829,2.36428426,615.02,614.02,0.29871264]
["bitfinex-derivatives","BNBF0:USTF0",1739145790030,2.36428426,615.01,614.01,0.98441918]
["bitfinex-derivatives","BNBF0:USTF0",1739145790330,3.43104877,615.0,614.02,0.29871264]
["bitfinex-derivatives","BNBF0:USTF0",1739145790527,2.36428426,614.99,614.01,0.98441918]
["bitfinex-derivatives","BNBF0:USTF0",1739145790722,2.36428426,614.98,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145790930,2.36428426,614.97,614.01,0.9844462]
["bitfinex-derivatives","BNBF0:USTF0",1739145791130,2.36428426,614.96,614.01,0.9844462]
["bitfinex-derivatives","BNBF0:USTF0",1739145791326,2.36428426,614.95,614.01,0.9844462]
["bitfinex-derivatives","BNBF0:USTF0",1739145791533,1.51370071,614.94,614.02,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145791825,2.58046522,614.93,614.03,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145792030,2.58046522,614.93,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145792031,1.51370071,614.92,614.04,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145792228,1.51370071,614.91,614.05,0.68573023]
["bitfinex-derivatives","BNBF0:USTF0",1739145792527,1.51370071,614.9,614.06,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145792725,1.51370071,614.89,614.01,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145792925,1.51370071,614.88,614.01,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145793126,1.51370071,614.87,614.01,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145793330,2.58046522,614.86,614.01,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145793529,1.51370071,614.85,614.01,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145793728,1.51370071,614.84,614.01,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145793927,1.06676451,614.84,614.01,0.98445421]
["bitfinex-derivatives","BNBF0:USTF0",1739145794131,1.51953488,614.83,614.02,0.98449679]
["bitfinex-derivatives","BNBF0:USTF0",1739145794328,1.51953488,614.82,614.01,0.98449679]
["bitfinex-derivatives","BNBF0:USTF0",1739145794525,1.51953488,614.82,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145794526,2.37403218,614.81,614.02,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145794731,2.37403218,614.8,614.01,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145794932,2.37403218,614.79,614.02,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145795128,2.37403218,614.78,614.03,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145795328,3.44079669,614.77,614.01,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145795533,2.37403218,614.76,614.02,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145795729,1.51953488,614.75,614.03,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145795929,2.58629939,614.74,614.01,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145796129,1.52275941,614.73,614.02,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145796335,1.52275941,614.72,614.01,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145796538,1.06676451,614.72,614.02,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145796830,1.06676451,614.71,614.03,0.29873819]
["bitfinex-derivatives","BNBF0:USTF0",1739145797034,1.06676451,614.71,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145797436,1.69879709,615.08,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145797734,4.82199964,615.07,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145797930,3.74844186,615.06,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739145798137,4.82199964,615.05,614.04,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145798332,3.74937177,615.04,614.05,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145798538,3.74937177,615.03,614.06,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145798732,1.69879709,615.08,614.01,0.68569754]
["bitfinex-derivatives","BNBF0:USTF0",1739145798733,4.82292955,615.02,614.07,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145798935,3.74937177,615.01,614.08,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145799134,3.74937177,615.0,614.09,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145799340,4.82292955,614.99,614.1,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145799540,3.74937177,614.98,614.11,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145799838,3.74937177,614.97,614.12,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145800037,3.74937177,614.96,614.13,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145800239,3.74937177,614.95,614.14,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145800431,4.82292955,614.94,614.15,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145800633,2.37960771,614.93,614.16,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145800835,3.45316549,614.92,614.17,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145801035,1.52350517,614.91,614.18,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145801235,1.07355778,614.91,614.01,0.98431373]
["bitfinex-derivatives","BNBF0:USTF0",1739145801437,1.07355778,614.91,614.02,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145801634,1.21496418,615.5,614.03,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145801839,3.74949046,615.24,614.04,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145802039,2.37996976,615.23,614.05,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145802239,2.37996976,615.22,614.06,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145802440,2.37842669,615.21,614.07,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145802640,1.52280752,615.2,614.08,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145802840,1.52280752,615.19,614.09,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145803040,1.52280752,615.18,614.1,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145803241,1.07390732,615.2,614.11,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145803446,1.07390732,615.17,614.12,0.29875847]
["bitfinex-derivatives","BNBF0:USTF0",1739145803637,1.07390732,615.17,614.13,0.29854886]
["bitfinex-derivatives","BNBF0:USTF0",1739145803834,1.69811321,615.44,614.13,0.29854886]
["bitfinex-derivatives","BNBF0:USTF0",1739145804036,2.37703426,615.24,614.14,0.29854886]
["bitfinex-derivatives","BNBF0:USTF0",1739145804339,2.37703426,615.23,614.15,0.29854886]
["bitfinex-derivatives","BNBF0:USTF0",1739145804534,2.37649443,615.22,614.16,0.29854886]
["bitfinex-derivatives","BNBF0:USTF0",1739145804737,1.52191818,615.21,614.02,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145804941,1.52191818,615.2,614.03,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145805137,1.52191818,615.19,614.04,0.29854886]
["bitfinex-derivatives","BNBF0:USTF0",1739145805441,1.07186029,615.2,614.05,0.29854886]
["bitfinex-derivatives","BNBF0:USTF0",1739145805642,1.69811321,615.44,614.06,0.29854886]
["bitfinex-derivatives","BNBF0:USTF0",1739145805943,4.81239725,615.43,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1739145806243,3.74106141,615.42,614.09,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145806443,3.74106141,615.41,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1739145806643,4.81239725,615.4,614.12,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145806845,3.74106141,615.39,614.12,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145807044,4.81239725,615.38,614.12,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145807244,3.74106141,615.37,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1739145807445,3.44572758,615.36,614.15,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145807647,2.37439174,615.35,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1739145807846,2.37439174,615.34,614.18,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145808047,2.37439174,615.33,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1739145808348,2.37439174,615.32,614.21,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145808641,2.37439174,615.31,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1739145808846,2.37439174,615.3,614.24,0.98392032]
["bitfinex-derivatives","BNBF0:USTF0",1739145809046,1.5202232,615.29,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1739145809342,2.59155904,615.28,614.27,0.29855209]
["bitfinex-derivatives","BNBF0:USTF0",1739145809648,1.5202232,615.27,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1739145809846,1.07133584,615.27,614.3,0.98391298]
["bitfinex-derivatives","BNBF0:USTF0",1739145810245,1.07133584,615.27,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1739145810546,1.69811321,615.44,614.33,0.98391298]
["bitfinex-derivatives","BNBF0:USTF0",1739145810747,3.7325345,615.43,614.35,0.32554732]
["bitfinex-derivatives","BNBF0:USTF0",1739145810946,3.7325345,615.42,614.36,0.98391238]
["bitfinex-derivatives","BNBF0:USTF0",1739145811142,3.7325345,615.41,614.37,0.32553672]
["bitfinex-derivatives","BNBF0:USTF0",1739145811343,3.7325345,615.4,614.38,0.29855209]
["bitfinex-derivatives","BNBF0:USTF0",1739145811545,3.73183305,615.39,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1739145811745,3.73179784,615.38,614.4,0.29855209]
["bitfinex-derivatives","BNBF0:USTF0",1739145811941,3.73179784,615.37,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739145812146,3.73179784,615.36,614.42,0.29855209]
["bitfinex-derivatives","BNBF0:USTF0",1739145812343,3.73179784,615.35,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1739145812547,3.73140569,615.34,614.44,0.29855209]
["bitfinex-derivatives","BNBF0:USTF0",1739145812747,2.36871908,615.33,614.44,0.29855209]
["bitfinex-derivatives","BNBF0:USTF0",1739145813043,2.36871908,615.32,614.45,0.62404643]
["bitfinex-derivatives","BNBF0:USTF0",1739145813250,1.51677285,615.31,614.46,0.98395478]
["bitfinex-derivatives","BNBF0:USTF0",1739145813443,2.36829995,615.3,614.47,0.29855209]
["bitfinex-derivatives","BNBF0:USTF0",1739145813642,1.51677285,615.29,614.47,0.98395478]
["bitfinex-derivatives","BNBF0:USTF0",1739145813950,1.51677285,615.28,614.48,0.29855209]
["bitfinex-derivatives","BNBF0:USTF0",1739145814150,2.36819981,615.27,614.49,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145814346,2.36804721,615.26,614.5,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145814545,1.51677285,615.25,614.51,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145814746,1.51677285,615.24,614.52,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145814941,1.51677285,615.23,614.53,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145815146,2.58569332,615.22,614.47,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145815343,1.51677285,615.21,614.48,0.62405723]
["bitfinex-derivatives","BNBF0:USTF0",1739145815643,1.06892047,615.21,614.49,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145815843,1.69775422,615.42,614.49,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145816149,3.72845278,615.41,614.49,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145816349,3.43399797,615.4,614.49,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145816546,2.36638479,615.39,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1739145816849,3.43399797,615.38,614.49,0.98391942]
["bitfinex-derivatives","BNBF0:USTF0",1739145817050,1.5150923,615.37,614.49,0.98391942]
["bitfinex-derivatives","BNBF0:USTF0",1739145817249,1.5150923,615.36,614.49,0.98391942]
["bitfinex-derivatives","BNBF0:USTF0",1739145817444,1.69775422,615.42,614.49,0.98391942]
["bitfinex-derivatives","BNBF0:USTF0",1739145817650,2.36609449,615.41,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1739145817847,2.366073,615.4,614.51,0.98391942]
["bitfinex-derivatives","BNBF0:USTF0",1739145818048,1.51492916,615.39,614.51,0.98391942]
["bitfinex-derivatives","BNBF0:USTF0",1739145818245,1.51492916,615.38,614.51,0.98391942]
["bitfinex-derivatives","BNBF0:USTF0",1739145818446,1.51492916,615.37,614.52,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145818651,1.51492916,615.36,614.53,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145818951,2.58248485,615.35,614.54,0.29857878]
["bitfinex-derivatives","BNBF0:USTF0",1739145819151,1.06755569,615.35,614.55,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145819351,1.06755569,615.35,614.53,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145819653,1.51450146,615.34,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145819847,1.51450146,615.33,614.51,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145820048,1.51450146,615.32,614.52,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145820253,1.69775422,615.42,614.51,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145820553,2.36510635,615.41,614.52,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145820752,3.43223609,615.4,614.53,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145820952,2.36510635,615.39,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145821152,1.5142923,615.38,614.55,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145821347,1.5142923,615.37,614.56,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145821546,1.5142923,615.36,614.57,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145821750,3.43216768,615.35,614.58,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145821949,2.36503794,615.34,614.59,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145822255,2.58142204,615.33,614.6,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145822454,1.5142923,615.32,614.51,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145822656,2.58142204,615.31,614.52,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145822851,1.06712974,615.31,614.51,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145823053,1.51402458,615.3,614.52,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145823253,1.69775422,615.42,614.53,0.62395938]
["bitfinex-derivatives","BNBF0:USTF0",1739145823558,2.36464823,615.41,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145823858,3.43159359,615.4,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145824056,2.36464823,615.39,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145824260,2.36464823,615.38,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145824456,2.36464823,615.37,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145824655,2.58093686,615.36,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145824859,1.5139915,615.35,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145825059,1.5139915,615.34,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145825259,1.5139915,615.33,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145825459,1.5139915,615.32,614.54,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145825762,1.51386448,615.31,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1739145826055,1.69775422,615.42,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1739145826056,2.58080984,615.3,614.56,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145826255,1.06694536,615.3,614.56,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145826455,1.51382145,615.29,614.56,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145826657,1.69775422,615.42,614.56,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145826856,2.36438437,615.41,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1739145827055,2.36438437,615.4,614.58,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145827258,2.36438437,615.39,614.58,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145827463,2.36438437,615.38,614.58,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145827661,2.36438437,615.37,614.59,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145827862,1.0668163,615.38,614.59,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145827863,2.36438437,615.36,614.6,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145828056,2.58063784,615.35,614.61,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145828258,1.51382154,615.34,614.62,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145828459,1.51382154,615.33,614.63,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145828659,1.51382154,615.32,614.64,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145828862,1.0668163,615.35,614.64,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145828863,1.51363148,615.31,614.65,0.29850741]
["bitfinex-derivatives","BNBF0:USTF0",1739145829064,1.69775422,615.42,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1739145829266,2.36402363,615.41,614.58,0.98332031]
["bitfinex-derivatives","BNBF0:USTF0",1739145829561,2.58013829,615.4,614.59,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145829765,1.51359581,615.39,614.6,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145829964,1.51359581,615.39,614.58,0.68479191]
["bitfinex-derivatives","BNBF0:USTF0",1739145829965,1.51359581,615.38,614.61,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145830264,1.51359581,615.37,614.62,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145830470,2.58013829,615.36,614.63,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145830671,1.06654248,615.36,614.63,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145830859,1.06654248,615.36,614.64,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145831062,1.69731949,615.66,614.64,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145831263,1.51321681,615.65,614.65,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145831466,1.51321681,615.64,614.66,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145831759,1.51321681,615.63,614.67,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145831966,1.51321681,615.62,614.68,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145832166,1.51321681,615.61,614.66,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145832361,1.51321681,615.6,614.67,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145832565,1.51321681,615.59,614.66,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145832768,1.51321681,615.58,614.67,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145832969,1.51321681,615.57,614.66,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145833165,1.51321681,615.56,614.67,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145833365,1.06654248,615.57,614.66,0.98252323]
["bitfinex-derivatives","BNBF0:USTF0",1739145833561,1.69720912,615.73,614.67,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145833867,2.36119465,615.72,614.68,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145834065,2.36119465,615.71,614.69,0.2985284]
["bitfinex-derivatives","BNBF0:USTF0",1739145834260,2.36119465,615.7,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145834461,2.36119465,615.69,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145834662,3.42650894,615.68,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145834860,1.51184138,615.67,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145835062,1.51184138,615.66,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145835264,1.51184138,615.65,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145835466,1.51184138,615.64,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145835665,2.57715567,615.63,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145835865,1.51184138,615.62,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145836068,1.51125059,615.61,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145836264,1.06531429,615.63,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145836464,1.69720912,615.73,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145836667,1.51086032,615.72,615.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739145836969,1.51086032,615.71,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145837267,1.51086032,615.7,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145837464,1.69623019,615.79,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145837769,3.42314241,615.78,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145838072,1.51039659,615.77,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145838267,1.06422172,615.78,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145838268,1.51036059,615.76,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145838473,1.51036059,615.75,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145838668,1.51036059,615.74,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145838972,1.06422172,615.74,615.52,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1739145839161,1.06422172,615.74,615.52,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1739145839361,1.69603041,615.95,615.53,0.29831688]
["bitfinex-derivatives","BNBF0:USTF0",1739145839566,3.71448356,615.94,615.53,0.29831688]
["bitfinex-derivatives","BNBF0:USTF0",1739145839862,3.42117446,615.93,615.54,0.29829609]
["bitfinex-derivatives","BNBF0:USTF0",1739145840066,2.35761953,615.92,615.55,0.29829609]
["bitfinex-derivatives","BNBF0:USTF0",1739145840369,1.50957952,615.91,615.56,0.29829609]
["bitfinex-derivatives","BNBF0:USTF0",1739145840569,1.06355493,615.92,615.53,0.29829609]
["bitfinex-derivatives","BNBF0:USTF0",1739145840770,1.69574804,616.09,615.54,0.29829609]
["bitfinex-derivatives","BNBF0:USTF0",1739145840976,3.71386328,616.08,615.53,0.29829609]
["bitfinex-derivatives","BNBF0:USTF0",1739145841165,3.71386328,616.08,615.52,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1739145841166,4.77730798,616.07,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145841370,3.7142392,616.06,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145841570,3.7142392,616.05,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145841770,3.7142392,616.04,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145841967,4.7776839,616.03,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145842167,3.7142392,616.02,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145842370,3.7142392,616.01,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145842670,3.7142392,616.0,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145842871,3.7142392,615.99,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145843066,3.7142392,615.98,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145843268,3.7142392,615.97,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145843572,1.69574804,616.09,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145843573,4.7776839,615.96,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145843771,2.35739615,615.95,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145843967,3.42084085,615.94,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145844167,2.35739615,615.93,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145844366,2.35739615,615.92,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145844565,2.35715812,615.91,615.53,0.29828102]
["bitfinex-derivatives","BNBF0:USTF0",1739145844766,2.35715812,615.9,615.53,0.29828102]
["bitfinex-derivatives","BNBF0:USTF0",1739145844967,3.42060282,615.89,615.53,0.29828102]
["bitfinex-derivatives","BNBF0:USTF0",1739145845173,1.50915788,615.88,615.53,0.29828102]
["bitfinex-derivatives","BNBF0:USTF0",1739145845374,1.50915788,615.87,615.53,0.29828102]
["bitfinex-derivatives","BNBF0:USTF0",1739145845573,1.50915788,615.86,615.53,0.29828102]
["bitfinex-derivatives","BNBF0:USTF0",1739145845772,1.50915788,615.85,615.53,0.29828102]
["bitfinex-derivatives","BNBF0:USTF0",1739145846077,1.69574804,616.09,615.54,0.29826399]
["bitfinex-derivatives","BNBF0:USTF0",1739145846270,4.77450268,616.08,615.55,0.29826399]
["bitfinex-derivatives","BNBF0:USTF0",1739145846471,3.71150493,616.07,615.56,0.29826399]
["bitfinex-derivatives","BNBF0:USTF0",1739145846667,4.77450268,616.06,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145846870,3.71150493,616.05,615.53,0.29828604]
["bitfinex-derivatives","BNBF0:USTF0",1739145847174,3.71263284,616.04,615.53,0.29828604]
["bitfinex-derivatives","BNBF0:USTF0",1739145847368,4.77563059,616.03,615.53,0.29828604]
["bitfinex-derivatives","BNBF0:USTF0",1739145847570,2.35645638,616.02,615.53,0.29828604]
["bitfinex-derivatives","BNBF0:USTF0",1739145847768,2.35645638,616.01,615.53,0.29828604]
["bitfinex-derivatives","BNBF0:USTF0",1739145847973,2.35645638,616.0,615.53,0.29828604]
["bitfinex-derivatives","BNBF0:USTF0",1739145848175,2.35645638,615.99,615.53,0.29828604]
["bitfinex-derivatives","BNBF0:USTF0",1739145848368,2.35645638,615.98,615.53,0.29828604]
["bitfinex-derivatives","BNBF0:USTF0",1739145848568,1.06299775,615.99,615.52,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739145848773,0.16977074,615.99,615.53,0.97769582]
["bitfinex-derivatives","BNBF0:USTF0",1739145849070,1.21496418,616.54,615.54,0.97769582]
["bitfinex-derivatives","BNBF0:USTF0",1739145849274,1.21496418,616.54,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1739145849481,1.21496418,616.54,615.57,0.95538238]
["bitfinex-derivatives","BNBF0:USTF0",1739145849674,1.21496418,616.54,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739145849875,1.21496418,616.54,615.6,0.29741546]
["bitfinex-derivatives","BNBF0:USTF0",1739145850172,1.21496418,616.54,616.53,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739145850375,1.21496418,616.54,616.53,1.30141546]
["bitfinex-derivatives","BNBF0:USTF0",1739145851278,1.69275795,617.87,616.53,1.30036661]
["bitfinex-derivatives","BNBF0:USTF0",1739145851479,1.69275795,617.87,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739145851978,1.69275795,617.87,616.56,0.29636661]
["bitfinex-derivatives","BNBF0:USTF0",1739145852177,1.69275795,617.87,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1739145852377,1.69275795,617.87,616.59,0.29636661]
["bitfinex-derivatives","BNBF0:USTF0",1739145852875,1.69275795,617.87,616.6,0.29637366]
["bitfinex-derivatives","BNBF0:USTF0",1739145853177,1.69275795,617.87,616.61,0.29637366]
["bitfinex-derivatives","BNBF0:USTF0",1739145853377,1.69275795,617.87,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1739145853680,1.69275795,617.87,616.64,0.29637366]
["bitfinex-derivatives","BNBF0:USTF0",1739145853875,1.69275795,617.87,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1739145854075,1.69275795,617.87,616.66,0.29637366]
["bitfinex-derivatives","BNBF0:USTF0",1739145854273,1.69275795,617.87,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1739145854479,1.69275795,617.87,616.68,0.29654504]
["bitfinex-derivatives","BNBF0:USTF0",1739145854674,1.69275795,617.87,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739145855075,1.69275795,617.87,616.7,0.29654504]
["bitfinex-derivatives","BNBF0:USTF0",1739145856181,0.32369792,617.86,616.7,0.29654504]
["bitfinex-derivatives","BNBF0:USTF0",1739145856380,0.32369792,617.86,616.71,0.29680247]
["bitfinex-derivatives","BNBF0:USTF0",1739145856581,0.32369792,617.86,616.72,0.29680247]
["bitfinex-derivatives","BNBF0:USTF0",1739145856880,0.32369792,617.86,616.73,0.29680247]
["bitfinex-derivatives","BNBF0:USTF0",1739145857080,0.32369792,617.86,616.74,0.29680247]
["bitfinex-derivatives","BNBF0:USTF0",1739145857274,0.32369792,617.86,616.7,0.29680247]
["bitfinex-derivatives","BNBF0:USTF0",1739145857482,0.32369792,617.86,616.71,0.29680247]
["bitfinex-derivatives","BNBF0:USTF0",1739145857677,0.32369792,617.86,616.7,0.29680247]
["bitfinex-derivatives","BNBF0:USTF0",1739145858076,0.32369792,617.86,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1739145858280,0.32369792,617.86,616.7,0.29652779]
["bitfinex-derivatives","BNBF0:USTF0",1739145859279,0.32369792,617.86,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1739145859484,0.32369792,617.86,616.72,0.29652779]
["bitfinex-derivatives","BNBF0:USTF0",1739145859883,0.32369792,617.86,616.73,0.29658597]
["bitfinex-derivatives","BNBF0:USTF0",1739145860083,0.32369792,617.86,616.74,0.62087173]
["bitfinex-derivatives","BNBF0:USTF0",1739145860284,0.32369792,617.86,616.75,0.29658597]
["bitfinex-derivatives","BNBF0:USTF0",1739145861186,0.32369792,617.86,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1739145861485,0.32369792,617.86,616.77,0.29658597]
["bitfinex-derivatives","BNBF0:USTF0",1739145861687,1.69275795,617.87,617.86,0.80730208]
["bitfinex-derivatives","BNBF0:USTF0",1739145862687,1.69275795,617.87,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1739145862887,1.69275795,617.87,616.77,0.29647992]
["bitfinex-derivatives","BNBF0:USTF0",1739145863087,1.69275795,617.87,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1739145863288,1.69275795,617.87,616.8,0.29647459]
["bitfinex-derivatives","BNBF0:USTF0",1739145863587,1.69275795,617.87,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1739145863783,1.69275795,617.87,616.82,0.29647459]
["bitfinex-derivatives","BNBF0:USTF0",1739145865981,1.69275795,617.87,616.83,0.29647459]
["bitfinex-derivatives","BNBF0:USTF0",1739145866184,1.69275795,617.87,616.84,0.29647459]
["bitfinex-derivatives","BNBF0:USTF0",1739145866486,1.69275795,617.87,616.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739145866687,1.69275795,617.87,616.84,0.29647459]
["bitfinex-derivatives","BNBF0:USTF0",1739145871697,1.69275795,617.87,616.85,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145871896,1.69275795,617.87,616.86,0.29647459]
["bitfinex-derivatives","BNBF0:USTF0",1739145873391,1.69275795,617.87,616.87,0.29628683]
["bitfinex-derivatives","BNBF0:USTF0",1739145873792,1.69275795,617.87,616.88,0.29628683]
["bitfinex-derivatives","BNBF0:USTF0",1739145879903,1.69275795,617.87,616.87,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739145880105,1.69275795,617.87,616.88,0.29635458]
["bitfinex-derivatives","BNBF0:USTF0",1739145880802,1.69275795,617.87,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1739145881002,1.69275795,617.87,616.9,0.29635458]
["bitfinex-derivatives","BNBF0:USTF0",1739145881196,1.69275795,617.87,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1739145881397,1.69275795,617.87,616.92,0.29635458]
["bitfinex-derivatives","BNBF0:USTF0",1739145881698,1.69275795,617.87,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1739145882002,1.69275795,617.87,616.94,0.29635458]
["bitfinex-derivatives","BNBF0:USTF0",1739145882702,1.69275795,617.87,617.14,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739145884803,1.69275795,617.87,617.15,0.29602881]
["bitfinex-derivatives","BNBF0:USTF0",1739145886201,1.69275795,617.87,617.14,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739145886202,1.21496418,617.83,617.14,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739145886601,1.21496418,617.83,617.15,0.29605828]
["bitfinex-derivatives","BNBF0:USTF0",1739145887110,1.21496418,617.83,617.14,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739145887807,1.21496418,617.75,617.14,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739145888206,1.21496418,617.75,617.15,0.29604244]
["bitfinex-derivatives","BNBF0:USTF0",1739145888401,1.21496418,617.75,617.14,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739145889100,1.21496418,617.75,617.15,0.2960388]
["bitfinex-derivatives","BNBF0:USTF0",1739145889304,1.21496418,617.76,617.15,0.2960388]
["bitfinex-derivatives","BNBF0:USTF0",1739145890305,1.21496418,617.76,617.16,0.29609779]
["bitfinex-derivatives","BNBF0:USTF0",1739145890505,1.21496418,617.76,617.15,0.29609779]
["bitfinex-derivatives","BNBF0:USTF0",1739145890807,1.21496418,617.76,617.16,0.29609779]
["bitfinex-derivatives","BNBF0:USTF0",1739145891011,1.21496418,617.76,617.15,0.29615055]
["bitfinex-derivatives","BNBF0:USTF0",1739145891310,1.21496418,617.76,617.16,0.29615055]
["bitfinex-derivatives","BNBF0:USTF0",1739145891504,1.21496418,617.76,617.17,0.29615055]
["bitfinex-derivatives","BNBF0:USTF0",1739145891709,1.21496418,617.76,617.18,0.29615055]
["bitfinex-derivatives","BNBF0:USTF0",1739145891905,1.21496418,617.76,617.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739145892106,1.6909621,617.8,617.16,0.29619912]
["bitfinex-derivatives","BNBF0:USTF0",1739145892107,1.21496418,617.66,617.16,0.29619912]
["bitfinex-derivatives","BNBF0:USTF0",1739145893407,1.21496418,617.66,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1739145893714,1.21496418,617.66,617.18,0.29619912]
["bitfinex-derivatives","BNBF0:USTF0",1739145894313,1.21496418,617.71,617.18,0.29619912]
["bitfinex-derivatives","BNBF0:USTF0",1739145896714,1.21496418,617.75,617.18,0.29619912]
["bitfinex-derivatives","BNBF0:USTF0",1739145898717,1.21496418,617.66,617.18,0.29619912]
["bitfinex-derivatives","BNBF0:USTF0",1739145899318,1.21496418,617.66,617.18,0.55019912]
["bitfinex-derivatives","BNBF0:USTF0",1739145899513,1.21496418,617.66,617.19,0.29619912]
["bitfinex-derivatives","BNBF0:USTF0",1739145900319,1.21496418,617.65,617.19,0.29619912]
["bitfinex-derivatives","BNBF0:USTF0",1739145900514,1.21496418,617.65,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145902020,1.21496418,617.8,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145904622,1.69072248,617.98,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145904623,1.21496418,617.67,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145905927,1.69072248,617.98,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145906226,0.83304527,617.97,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145906422,0.83304527,617.96,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145906623,0.83312357,617.95,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145906821,0.83312357,617.94,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145907021,0.83312357,617.93,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145907324,0.83312357,617.92,617.18,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1739145907624,0.83312357,617.91,617.19,0.61994787]
["bitfinex-derivatives","BNBF0:USTF0",1739145907920,0.83664223,617.9,617.2,0.61994261]
["bitfinex-derivatives","BNBF0:USTF0",1739145908122,1.69072248,617.98,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145908424,0.8426105,617.97,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145908624,0.8426105,617.96,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145908817,0.8426105,617.95,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145909022,0.8426105,617.94,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145909221,0.8426105,617.93,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145909423,0.8426105,617.92,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145909624,0.8426105,617.91,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145909824,1.69072248,617.98,617.21,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145909825,0.8426105,617.9,617.21,1.59189855]
["bitfinex-derivatives","BNBF0:USTF0",1739145910020,0.8426105,617.89,617.22,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145910222,0.8426105,617.88,617.22,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145910423,0.8426105,617.87,617.22,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145910625,0.8426105,617.86,617.22,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145910826,0.8426105,617.85,617.22,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145911023,0.8426105,617.84,617.22,0.29589855]
["bitfinex-derivatives","BNBF0:USTF0",1739145911229,1.21496418,618.67,617.21,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739145911423,1.69042819,618.18,617.22,0.29564087]
["bitfinex-derivatives","BNBF0:USTF0",1739145911623,0.84227462,618.17,617.22,0.29564087]
["bitfinex-derivatives","BNBF0:USTF0",1739145911819,0.84227462,618.16,617.22,0.29564087]
["bitfinex-derivatives","BNBF0:USTF0",1739145912028,0.84227462,618.15,617.22,0.29564087]
["bitfinex-derivatives","BNBF0:USTF0",1739145912225,0.84227462,618.14,617.21,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739145912420,0.84227462,618.13,617.22,0.29548971]
["bitfinex-derivatives","BNBF0:USTF0",1739145912624,0.84227462,618.12,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1739145912824,0.84227462,618.11,617.24,0.29548971]
["bitfinex-derivatives","BNBF0:USTF0",1739145913031,0.84227462,618.1,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1739145913326,1.69001089,618.3,617.26,0.29548971]
["bitfinex-derivatives","BNBF0:USTF0",1739145913525,0.84063645,618.29,617.26,0.29548971]
["bitfinex-derivatives","BNBF0:USTF0",1739145913721,0.84063645,618.28,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739145913924,0.8406027,618.27,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739145914125,0.8406027,618.26,617.29,0.29523457]
["bitfinex-derivatives","BNBF0:USTF0",1739145914426,1.6898194,618.41,617.29,0.29523457]
["bitfinex-derivatives","BNBF0:USTF0",1739145914623,0.83980873,618.4,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739145914824,0.83980873,618.39,617.32,0.29523457]
["bitfinex-derivatives","BNBF0:USTF0",1739145915020,0.83980873,618.38,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1739145915326,0.83980873,618.37,617.35,0.29523457]
["bitfinex-derivatives","BNBF0:USTF0",1739145915623,0.32327934,618.66,617.36,0.29523457]
["bitfinex-derivatives","BNBF0:USTF0",1739145915821,0.83880202,618.65,617.37,0.29461325]
["bitfinex-derivatives","BNBF0:USTF0",1739145916020,0.83880202,618.64,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1739145916325,1.21496418,619.25,617.4,0.29461325]
["bitfinex-derivatives","BNBF0:USTF0",1739145916528,1.68872606,618.87,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145916719,0.83750365,618.86,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145917026,0.83750365,618.85,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145917227,0.83750365,618.84,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145917420,0.83750365,618.83,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145917624,0.83750365,618.82,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145917822,0.83750365,618.81,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145918121,0.83750365,618.8,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145918325,0.83750365,618.79,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145918527,0.83750365,618.78,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145918829,0.83750365,618.77,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145919029,0.83750365,618.76,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145919329,0.83750365,618.75,618.64,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739145919630,0.83750365,618.74,618.64,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1739145919925,0.83750365,618.73,618.64,1.41816351]
["bitfinex-derivatives","BNBF0:USTF0",1739145920231,0.83750365,618.72,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145920429,0.83750365,618.71,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145920731,0.83750365,618.7,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145920921,1.687791,618.86,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145920922,0.83750365,618.69,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145921122,0.83750365,618.68,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145921321,0.83750365,618.67,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145921522,0.83750365,618.66,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145921724,1.687791,618.86,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145921725,0.83750365,618.65,618.64,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739145923727,0.83750365,618.65,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145923929,0.83750365,618.64,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145924232,0.83750365,618.63,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145924527,0.83750365,618.62,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145924727,0.83750365,618.61,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145925027,0.83750365,618.6,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145925223,0.83750365,618.59,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145925528,0.83750365,618.58,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145925731,0.83750365,618.57,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145925926,0.83750365,618.56,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145926128,0.83750365,618.55,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145926329,0.83750365,618.54,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145926525,0.83750365,618.53,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145926723,0.81331911,618.52,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145926929,0.81331911,618.51,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145927130,0.81331911,618.5,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145928029,1.6889651,618.51,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145928231,0.81336545,618.5,618.49,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739145930632,0.81336545,618.5,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739145930934,1.6889651,618.51,617.43,0.29547127]
["bitfinex-derivatives","BNBF0:USTF0",1739145931135,1.6889651,618.51,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739145931731,1.6889651,618.51,617.43,0.29543173]
["bitfinex-derivatives","BNBF0:USTF0",1739145932532,1.6889651,618.51,617.44,0.29543835]
["bitfinex-derivatives","BNBF0:USTF0",1739145932732,1.6889651,618.51,617.45,0.29543835]
["bitfinex-derivatives","BNBF0:USTF0",1739145932929,1.6889651,618.51,617.43,0.29543835]
["bitfinex-derivatives","BNBF0:USTF0",1739145933133,1.6889651,618.51,617.44,0.29543835]
["bitfinex-derivatives","BNBF0:USTF0",1739145933428,1.6889651,618.51,617.45,0.29543835]
["bitfinex-derivatives","BNBF0:USTF0",1739145933636,1.6889651,618.51,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739145934133,0.32336297,618.5,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739145936732,0.29585573,618.49,617.43,0.29559926]
["bitfinex-derivatives","BNBF0:USTF0",1739145937335,0.32336297,618.5,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739145937534,0.29585495,618.49,617.43,0.29562112]
["bitfinex-derivatives","BNBF0:USTF0",1739145938034,0.32336297,618.5,617.43,0.29562112]
["bitfinex-derivatives","BNBF0:USTF0",1739145938238,0.29584691,618.49,617.43,0.29562112]
["bitfinex-derivatives","BNBF0:USTF0",1739145938836,0.29584691,618.49,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739145939740,0.32336297,618.5,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739145940539,0.32336297,618.5,617.43,0.29540203]
["bitfinex-derivatives","BNBF0:USTF0",1739145944739,0.32336297,618.5,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1739145944941,0.32336297,618.5,617.45,0.29540203]
["bitfinex-derivatives","BNBF0:USTF0",1739145945141,0.32336297,618.5,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1739145945343,0.32336297,618.5,617.47,0.29540203]
["bitfinex-derivatives","BNBF0:USTF0",1739145946444,0.32336297,618.5,617.48,0.32389713]
["bitfinex-derivatives","BNBF0:USTF0",1739145946742,0.32336297,618.5,617.49,0.29540203]
["bitfinex-derivatives","BNBF0:USTF0",1739145947041,0.32336297,618.5,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739145947243,0.32336297,618.5,617.51,0.29540203]
["bitfinex-derivatives","BNBF0:USTF0",1739145949443,0.32336297,618.5,617.52,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145949741,0.32336297,618.5,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739145949742,0.32336297,618.5,617.53,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145950044,0.32336297,618.5,617.54,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145950240,0.32336297,618.5,617.51,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145950444,0.32336297,618.5,617.52,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145950743,0.32336297,618.5,617.53,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145950943,0.32336297,618.5,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739145950944,0.32336297,618.5,617.51,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145951143,0.32336297,618.5,617.52,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145951445,0.32336297,618.5,617.53,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145951642,0.32336297,618.5,617.51,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145951846,0.32336297,618.5,617.52,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145952040,0.32336297,618.5,617.53,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145952246,0.32336297,618.5,617.51,0.29520403]
["bitfinex-derivatives","BNBF0:USTF0",1739145952546,0.32336297,618.5,618.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739145958551,1.6889651,618.51,618.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739145959856,1.6889651,618.51,618.25,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1739145961657,1.6889651,618.51,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145963857,1.21496418,619.09,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145964054,0.29560042,619.08,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145964249,1.68842563,618.72,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145964452,1.21496418,619.09,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145964654,1.68818674,618.79,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145965056,1.21496418,619.15,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145965257,1.68820721,618.78,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145965450,1.21496418,619.15,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145965649,1.68843929,618.77,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145966057,1.21496418,619.15,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145966249,1.68845294,618.76,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145966449,0.32302871,619.14,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145966654,1.68833689,618.75,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145966956,0.32302871,619.14,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145967257,1.68802978,618.89,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145967456,0.32302871,619.14,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145967757,1.68798884,618.88,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145968052,0.32302871,619.14,618.25,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739145968854,1.21496418,619.18,618.26,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145969251,1.68761366,619.13,618.26,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145969457,1.68761366,619.13,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1739145969651,0.53361366,619.13,618.28,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145969856,1.21496418,619.18,618.28,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145970058,1.21496418,620.03,618.28,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145970255,0.32257544,620.01,618.28,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145970455,0.29536054,620.0,618.28,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145970657,0.32259105,619.98,618.28,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145970853,0.29536054,619.97,618.28,0.29395004]
["bitfinex-derivatives","BNBF0:USTF0",1739145971051,0.29536054,619.97,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1739145971257,0.32260666,619.95,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1739145971458,0.29536054,619.94,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1739145971654,0.32262227,619.92,618.27,0.94448326]
["bitfinex-derivatives","BNBF0:USTF0",1739145971854,0.29536928,619.91,618.27,0.94448326]
["bitfinex-derivatives","BNBF0:USTF0",1739145972060,0.32263788,619.89,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145972262,0.29536928,619.88,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145972755,0.3226535,619.86,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145972953,0.29537518,619.85,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145973158,0.32266911,619.83,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145973357,0.29537518,619.82,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145973557,0.32268473,619.8,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145973760,0.29537518,619.79,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145973959,0.32270035,619.77,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145974159,0.29537518,619.76,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145974362,0.32271597,619.74,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145974559,0.29537518,619.73,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145974759,0.32272639,619.72,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145974959,0.29537518,619.71,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145975561,0.3227368,619.7,618.58,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145976362,0.3227368,619.7,618.58,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1739145979163,0.3227368,619.7,618.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739145980364,0.3227368,619.7,618.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739145980763,0.3227368,619.7,618.7,0.29335066]
["bitfinex-derivatives","BNBF0:USTF0",1739145981266,0.3227368,619.7,618.71,0.29329196]
["bitfinex-derivatives","BNBF0:USTF0",1739145981467,0.3227368,619.7,618.7,0.29329196]
["bitfinex-derivatives","BNBF0:USTF0",1739145983065,0.3227368,619.7,618.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739145983265,0.3227368,619.7,618.7,0.29330963]
["bitfinex-derivatives","BNBF0:USTF0",1739145984464,7.34373945,620.64,618.7,0.29330963]
["bitfinex-derivatives","BNBF0:USTF0",1739145984465,1.21496418,620.44,618.7,0.29330963]
["bitfinex-derivatives","BNBF0:USTF0",1739145984665,0.32236227,620.42,618.7,0.29330963]
["bitfinex-derivatives","BNBF0:USTF0",1739145984863,0.29516171,620.41,618.7,0.29330963]
["bitfinex-derivatives","BNBF0:USTF0",1739145986466,0.32237785,620.39,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1739145986669,0.29516171,620.38,618.72,0.29330963]
["bitfinex-derivatives","BNBF0:USTF0",1739145987068,0.29516171,620.38,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739145987269,0.29516171,620.38,618.74,0.29330963]
["bitfinex-derivatives","BNBF0:USTF0",1739145987666,0.29516171,620.38,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1739145987868,0.29516171,620.38,618.74,0.29301259]
["bitfinex-derivatives","BNBF0:USTF0",1739145988569,0.29516171,620.38,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1739145988769,0.29516171,620.38,618.76,0.29301259]
["bitfinex-derivatives","BNBF0:USTF0",1739145989671,0.29516171,620.38,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739145989866,0.29516171,620.38,618.78,0.29301259]
["bitfinex-derivatives","BNBF0:USTF0",1739145990472,0.29516171,620.38,619.77,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739145992173,0.32238825,620.37,619.77,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739145992473,0.29516171,620.36,619.77,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739145993277,0.29516171,620.36,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1739145993476,0.32239864,620.35,618.78,0.29299966]
["bitfinex-derivatives","BNBF0:USTF0",1739145993674,0.29516171,620.34,618.78,0.29299966]
["bitfinex-derivatives","BNBF0:USTF0",1739145994076,0.32240904,620.33,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1739145994278,0.29516171,620.32,618.8,0.29299966]
["bitfinex-derivatives","BNBF0:USTF0",1739145994571,0.29516171,620.32,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739145994877,0.32242463,620.3,618.82,0.29308157]
["bitfinex-derivatives","BNBF0:USTF0",1739145995177,0.29516171,620.29,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739145995673,0.32242463,620.3,618.82,0.29303345]
["bitfinex-derivatives","BNBF0:USTF0",1739145996878,0.32242463,620.3,619.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739145997678,0.29505304,620.29,619.01,0.29304416]
["bitfinex-derivatives","BNBF0:USTF0",1739145998873,0.29505304,620.29,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739145999077,0.32243502,620.28,619.01,0.29313648]
["bitfinex-derivatives","BNBF0:USTF0",1739145999272,0.29505304,620.27,619.01,0.29313648]
["bitfinex-derivatives","BNBF0:USTF0",1739145999680,0.32244542,620.26,619.01,0.29313648]
["bitfinex-derivatives","BNBF0:USTF0",1739145999874,0.29505304,620.25,619.01,0.29313648]
["bitfinex-derivatives","BNBF0:USTF0",1739146000377,0.32245582,620.24,619.01,0.29313648]
["bitfinex-derivatives","BNBF0:USTF0",1739146000577,0.29505304,620.23,619.01,0.29313648]
["bitfinex-derivatives","BNBF0:USTF0",1739146001176,0.32246622,620.22,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739146001379,0.29505304,620.21,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739146002180,0.32247662,620.2,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739146002874,0.2950819,620.19,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739146003076,0.32248701,620.18,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739146003677,0.29517823,620.17,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739146004382,0.32250262,620.15,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739146004580,0.29517823,620.14,619.0,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739146004782,0.29517823,620.13,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146005078,0.29517823,620.12,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146005277,0.29517823,620.11,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146005482,1.21496418,619.85,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146005681,0.29517823,619.84,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146007184,1.21496418,619.45,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146007384,0.6180505,619.44,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146007584,0.29517823,619.43,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146008183,0.32287227,619.44,619.0,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1739146009386,1.21496418,619.27,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146010685,0.32287227,619.44,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146012186,0.29540179,619.43,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146013689,0.32288269,619.42,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146013888,0.29540179,619.41,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146014292,0.32289312,619.4,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146014491,0.29540179,619.39,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146014691,0.32290354,619.38,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146014892,0.29540179,619.37,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146015087,0.32291397,619.36,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146024791,1.21496418,620.25,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146025098,0.32246102,620.23,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146025492,0.29532232,620.22,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146026091,0.32247662,620.2,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146026296,0.29532232,620.19,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146026497,0.29532232,620.18,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146026797,0.29532232,620.17,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146026994,0.32250262,620.15,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146027201,0.29537727,620.14,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146027402,0.32251822,620.12,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146027695,0.29537727,620.11,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146027897,0.32253382,620.09,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146028094,0.29537727,620.08,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146028295,0.32254943,620.06,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146028496,1.21496418,619.99,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146028696,0.29537727,619.98,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146028896,0.32260145,619.96,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146029203,0.29537727,619.95,619.72,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739146029403,0.29537727,619.94,618.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739146029601,0.29537727,619.93,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146029795,0.29537727,619.92,617.92,0.29366476]
["bitfinex-derivatives","BNBF0:USTF0",1739146030006,1.21496418,619.86,617.92,0.29366476]
["bitfinex-derivatives","BNBF0:USTF0",1739146030201,1.21496418,619.86,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146030403,0.32266391,619.84,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739146030603,0.29541812,619.83,617.93,0.29367944]
["bitfinex-derivatives","BNBF0:USTF0",1739146030904,0.32267953,619.81,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1739146031104,0.29541812,619.8,617.95,0.29373347]
["bitfinex-derivatives","BNBF0:USTF0",1739146031300,0.29541812,619.8,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1739146031503,0.32269514,619.78,617.97,0.29373347]
["bitfinex-derivatives","BNBF0:USTF0",1739146031703,0.29541812,619.77,617.97,0.29373347]
["bitfinex-derivatives","BNBF0:USTF0",1739146032105,0.29541812,619.77,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146032303,0.32271077,619.75,617.99,0.29373347]
["bitfinex-derivatives","BNBF0:USTF0",1739146032504,0.29541812,619.74,617.99,0.29373347]
["bitfinex-derivatives","BNBF0:USTF0",1739146033308,0.29541812,619.73,617.99,0.29373347]
["bitfinex-derivatives","BNBF0:USTF0",1739146033612,0.32271077,619.75,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146033613,0.29541812,619.72,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146033812,0.29541812,619.71,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146034004,0.29541812,619.74,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146034310,0.29541812,619.73,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146034513,0.29541812,619.74,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146034712,0.32272639,619.72,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146034915,0.29541812,619.71,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146035519,0.29557783,619.7,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739146035711,0.29557783,619.69,617.99,0.29411106]
["bitfinex-derivatives","BNBF0:USTF0",1739146035916,0.29557783,619.68,617.99,0.29411106]
["bitfinex-derivatives","BNBF0:USTF0",1739146036115,0.29557783,619.67,617.99,0.29411106]
["bitfinex-derivatives","BNBF0:USTF0",1739146036416,0.29557783,619.66,618.0,0.29411106]
["bitfinex-derivatives","BNBF0:USTF0",1739146036609,0.29557783,619.66,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146036610,0.29557783,619.65,617.92,0.29411106]
["bitfinex-derivatives","BNBF0:USTF0",1739146036813,0.29557783,619.65,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146036814,0.29557783,619.64,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146037014,0.29557783,619.63,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146037210,0.29557783,619.62,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146037411,0.29557783,619.65,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146037617,1.21496418,619.17,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146038018,0.29562607,619.16,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146038517,0.29562607,619.16,617.92,0.29430709]
["bitfinex-derivatives","BNBF0:USTF0",1739146039118,1.21496418,619.17,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146039618,1.21496418,619.31,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146039918,0.32295047,619.29,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146040420,0.29563626,619.28,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146042621,0.32296612,619.26,617.91,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739146042820,0.29563626,619.25,617.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739146043916,0.29563626,619.25,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146044224,0.29563626,619.24,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146044425,0.29563626,619.25,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146044624,0.29563626,619.24,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146044822,0.29563626,619.25,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146045027,0.29563626,619.24,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146045224,0.29563626,619.25,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146045425,0.29563626,619.24,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146045624,0.29563626,619.25,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146046721,1.21496418,619.1,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146046921,0.29563626,619.09,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146047721,0.29563626,619.09,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146049227,0.29563626,619.08,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146049428,0.29563626,619.07,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146049629,0.29563626,619.06,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146049828,0.29563626,619.05,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146050025,0.29563626,619.14,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146050229,0.32303393,619.13,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146050430,0.29563626,619.12,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146051230,1.21496418,619.1,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146051427,0.29563626,619.09,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146051846,0.29574137,619.08,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146052027,0.29574137,619.09,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146053029,0.29574137,619.12,618.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739146054837,0.29574137,619.12,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146055432,0.32304958,619.1,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146055735,0.29574137,619.09,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146057237,1.68901292,619.08,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146057539,0.32307046,619.06,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146057835,0.32307046,619.06,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146057836,0.29574137,619.05,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146058436,0.32308611,619.03,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146058633,0.29574137,619.02,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146059336,0.32310177,619.0,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146059537,0.29574137,618.99,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146059737,0.32311221,618.98,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146060234,0.29574137,618.97,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146060437,0.32312265,618.96,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146060737,0.29574137,618.95,617.9,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1739146061739,0.32313831,618.93,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146061944,0.29574137,618.92,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146062137,0.32313831,618.93,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146062338,0.29579182,618.92,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146062943,0.32315398,618.9,618.83,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739146063141,0.29579182,618.89,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146063342,0.29579182,618.89,617.9,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146064443,0.29579182,618.89,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146064839,1.21496418,618.73,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146065035,0.29579182,618.72,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146065836,1.21496418,618.73,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146066838,0.32315398,618.9,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146067041,0.29571055,618.89,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146067439,0.32316442,618.88,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146067644,0.29571055,618.87,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146068345,0.32317486,618.86,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146070340,1.98471084,618.85,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146070546,0.6188764,618.84,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146070746,0.61888162,618.83,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146071046,0.61888684,618.82,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146071249,0.61889207,618.81,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146071445,1.21496418,618.77,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146071644,0.29569109,618.76,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146072045,0.29575882,618.75,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146072247,0.29575882,618.74,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146072448,0.29575882,618.73,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146072647,0.29575882,618.76,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146072950,0.32323754,618.74,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146073451,1.21496418,618.57,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146075046,0.32323754,618.74,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146077350,1.21496418,618.7,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146077552,0.32326367,618.69,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146077950,0.29577153,618.68,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146078850,0.32326367,618.69,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146079045,0.29583965,618.68,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146079862,1.21496418,618.5,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146080055,0.29586211,618.49,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146080747,1.68982624,618.48,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146081148,0.29586211,618.47,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146081553,1.21496418,618.27,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146082253,0.2959339,618.26,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146082448,1.21496418,618.27,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146084448,2.90479042,618.48,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146084652,0.29596394,618.47,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146086452,0.29593898,618.46,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146086655,1.68982624,618.48,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146086953,0.32337866,618.47,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146087956,0.29594927,618.46,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146088152,0.32338911,618.45,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146089055,0.2959588,618.44,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146089249,0.32338911,618.45,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146089453,0.29592136,618.44,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146089649,0.32339957,618.43,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146089854,0.29592136,618.42,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146090150,0.61931936,618.41,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146090354,0.61932459,618.4,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146090555,0.61932982,618.39,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146090749,0.32342049,618.39,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146090954,1.98590681,618.38,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146091151,0.61934055,618.37,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146091349,0.32343618,618.36,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146092351,0.29592706,618.35,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146092549,0.32344664,618.34,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146097058,0.29601964,618.33,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146097259,0.3234571,618.32,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146097457,0.29601964,618.31,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146097656,0.3234571,618.32,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146099158,0.29603347,618.31,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146099461,0.32346757,618.3,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146099654,0.29603347,618.29,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146099860,0.32347803,618.28,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146101366,1.69044872,618.27,617.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1739146101564,0.32348849,618.26,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146101759,0.2960649,618.25,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146101964,0.32349896,618.24,617.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739146105369,1.69044872,618.27,618.24,0.56550104]
["bitfinex-derivatives","BNBF0:USTF0",1739146106472,1.69044872,618.27,615.36,1.40163568]
["bitfinex-derivatives","BNBF0:USTF0",1739146106671,1.69044872,618.27,615.37,1.65115027]
["bitfinex-derivatives","BNBF0:USTF0",1739146106871,1.69044872,618.27,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739146107066,1.69044872,618.27,615.51,1.65115027]
["bitfinex-derivatives","BNBF0:USTF0",1739146107270,1.69044872,618.27,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739146107574,0.29600662,618.26,615.65,1.6510041]
["bitfinex-derivatives","BNBF0:USTF0",1739146107770,0.29600662,618.26,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1739146107972,0.29600662,618.26,615.79,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146108169,0.29600662,618.26,615.8,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146108375,0.29600662,618.26,615.81,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146108673,0.29600662,618.26,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1739146108974,0.29600662,618.26,615.94,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146109174,0.29600662,618.26,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739146109467,0.29600662,618.26,616.06,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146109668,0.29600662,618.26,616.07,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146109969,0.29600662,618.26,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1739146110168,0.29600662,618.26,616.18,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146110373,0.29600662,618.26,616.19,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146110568,0.29600662,618.26,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1739146110569,0.29600662,618.26,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1739146110775,0.29600662,618.26,616.3,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146110976,0.29600662,618.26,616.31,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146111169,0.29600662,618.26,616.32,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146111373,0.29600662,618.26,616.33,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146111569,0.29600662,618.26,616.34,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146111775,0.29600662,618.26,616.35,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146111976,0.29600662,618.26,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1739146112176,0.29600662,618.26,616.38,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146112376,0.29600662,618.26,616.39,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146112676,0.29600662,618.26,616.4,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146112878,0.29600662,618.26,616.41,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146113072,0.29600662,618.26,616.42,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146113270,0.29600662,618.26,616.43,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146113477,1.21496418,618.25,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1739146113677,0.29600662,618.24,616.46,0.29538774]
["bitfinex-derivatives","BNBF0:USTF0",1739146113874,0.29600662,618.24,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146116882,1.21496418,618.19,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146117076,0.29600662,618.18,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146117476,1.69119493,618.17,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146117782,0.29600662,618.16,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146119088,1.69119493,618.17,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146119386,1.69119493,618.17,617.01,0.29530731]
["bitfinex-derivatives","BNBF0:USTF0",1739146119580,1.69119493,618.17,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146119787,1.21496418,618.15,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146121083,1.21496418,618.15,617.01,0.2952362]
["bitfinex-derivatives","BNBF0:USTF0",1739146121483,1.69119493,618.17,617.01,0.2952362]
["bitfinex-derivatives","BNBF0:USTF0",1739146122685,1.69119493,618.17,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146123088,1.69119493,618.17,617.01,0.29515004]
["bitfinex-derivatives","BNBF0:USTF0",1739146123589,1.69119493,618.17,617.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739146123884,1.69119493,618.17,617.01,0.2949585]
["bitfinex-derivatives","BNBF0:USTF0",1739146124083,1.69119493,618.17,616.46,0.2949585]
["bitfinex-derivatives","BNBF0:USTF0",1739146124286,1.69119493,618.17,616.47,0.2949585]
["bitfinex-derivatives","BNBF0:USTF0",1739146124482,1.69119493,618.17,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1739146124687,1.69119493,618.17,616.5,0.2949585]
["bitfinex-derivatives","BNBF0:USTF0",1739146124893,1.69119493,618.17,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739146125093,0.61957242,618.16,616.53,0.29526882]
["bitfinex-derivatives","BNBF0:USTF0",1739146125290,0.29603159,618.15,616.53,0.29526882]
["bitfinex-derivatives","BNBF0:USTF0",1739146126293,0.29603159,618.15,616.54,0.29526882]
["bitfinex-derivatives","BNBF0:USTF0",1739146126485,0.29603159,618.15,616.55,0.29526882]
["bitfinex-derivatives","BNBF0:USTF0",1739146126689,0.29603159,618.15,616.56,0.29526882]
["bitfinex-derivatives","BNBF0:USTF0",1739146126886,0.29603159,618.15,616.57,0.29526882]
["bitfinex-derivatives","BNBF0:USTF0",1739146127093,0.29603159,618.15,616.58,0.61963873]
["bitfinex-derivatives","BNBF0:USTF0",1739146127296,0.29603159,618.15,616.59,0.29526882]
["bitfinex-derivatives","BNBF0:USTF0",1739146127497,0.29603159,618.15,617.46,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739146127794,0.32355129,618.14,617.46,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739146132193,0.32355129,618.14,617.46,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1739146135494,0.32355129,618.14,617.46,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739146139996,0.32355129,618.14,617.93,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739146143304,0.29608993,618.13,617.93,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739146143701,0.29608993,618.13,617.84,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739146143900,0.32355129,618.14,617.84,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739146147903,0.32355129,618.14,617.84,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1739146149503,1.69119493,618.17,617.84,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1739146150407,1.69119493,618.17,617.84,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1739146155309,1.21496418,619.03,617.84,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1739146155509,0.32309655,619.01,617.84,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1739146155713,0.29575747,619.0,617.84,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1739146155911,0.32311221,618.98,617.84,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1739146156109,0.29575747,618.97,617.84,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1739146156514,0.29575747,618.97,617.85,0.29438966]
["bitfinex-derivatives","BNBF0:USTF0",1739146156813,1.68893095,618.96,617.85,0.29438966]
["bitfinex-derivatives","BNBF0:USTF0",1739146157112,0.29575747,618.95,617.85,0.29438966]
["bitfinex-derivatives","BNBF0:USTF0",1739146157512,1.68893095,618.96,617.85,0.29438966]
["bitfinex-derivatives","BNBF0:USTF0",1739146157711,1.68893095,618.96,617.84,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1739146158115,1.68893095,618.96,617.84,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1739146161121,1.68893095,618.96,617.85,0.29410792]
["bitfinex-derivatives","BNBF0:USTF0",1739146161819,1.68893095,618.96,617.86,0.29411646]
["bitfinex-derivatives","BNBF0:USTF0",1739146162016,1.68893095,618.96,617.85,0.29411646]
["bitfinex-derivatives","BNBF0:USTF0",1739146162217,1.68893095,618.96,617.86,0.29411646]
["bitfinex-derivatives","BNBF0:USTF0",1739146162524,1.68893095,618.96,617.87,0.29411646]
["bitfinex-derivatives","BNBF0:USTF0",1739146162822,1.68893095,618.96,617.88,0.29411646]
["bitfinex-derivatives","BNBF0:USTF0",1739146163020,1.68893095,618.96,617.89,0.29411646]
["bitfinex-derivatives","BNBF0:USTF0",1739146163217,1.68893095,618.96,617.9,0.29411646]
["bitfinex-derivatives","BNBF0:USTF0",1739146163424,1.68893095,618.96,617.91,0.29411646]
["bitfinex-derivatives","BNBF0:USTF0",1739146163626,1.68893095,618.96,618.31,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1739146171622,1.68893095,618.96,617.84,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739146171821,1.68893095,618.96,617.85,0.29370294]
["bitfinex-derivatives","BNBF0:USTF0",1739146172024,1.68893095,618.96,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1739146172225,1.68893095,618.96,617.87,0.29370294]
["bitfinex-derivatives","BNBF0:USTF0",1739146172625,1.68893095,618.96,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1739146172826,1.68893095,618.96,618.67,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1739146181933,1.68893095,618.96,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146185340,1.42093095,618.96,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146185533,1.21496418,619.45,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146185738,0.32287227,619.44,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146185939,0.29551345,619.43,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146186136,0.32288269,619.42,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146186334,0.29551345,619.41,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146186539,0.32289312,619.4,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146186842,0.29551345,619.39,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146187135,0.32290354,619.38,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146187341,0.29551345,619.37,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146187638,0.32291397,619.36,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146187834,0.29551345,619.35,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146188041,0.3229244,619.34,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146188342,0.29551345,619.33,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146188540,0.32293483,619.32,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146188741,0.29551345,619.31,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146189138,0.29555335,619.3,618.66,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146189337,0.29555335,619.31,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146189540,0.61849861,619.3,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146189738,0.61850382,619.29,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146189944,0.61850904,619.28,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146190143,0.29555335,619.27,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146190543,0.32296612,619.26,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146190946,0.29554874,619.25,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146191241,0.32297655,619.24,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146191948,0.29547679,619.23,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146192249,1.21496418,619.1,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146195551,1.21496418,619.27,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146197750,1.21496418,619.29,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146199949,1.68780464,619.33,618.66,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739146202946,1.68780464,619.33,618.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739146204254,1.68780464,619.33,618.65,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739146206855,1.68780464,619.33,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146214958,2.01073425,619.33,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146216758,0.32293483,619.32,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146219161,0.29552737,619.31,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146219365,0.32294526,619.3,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146219662,0.29552592,619.29,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146219861,0.32295569,619.28,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146220063,0.29552592,619.27,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146220759,1.687791,619.26,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146221162,0.32297133,619.25,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146224867,0.29552198,619.24,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146225568,0.29552786,619.23,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146225767,0.32297133,619.25,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146225768,0.29552786,619.24,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146225964,0.32298176,619.23,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146226164,0.29552786,619.22,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146226964,0.32298176,619.23,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146227266,0.29551746,619.22,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146227666,0.32298176,619.23,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146232471,1.687791,619.26,618.65,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739146234172,1.687791,619.26,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146246279,0.29544942,619.25,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146247585,1.687791,619.26,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146247981,0.29547271,619.25,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146248588,1.687791,619.26,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146249183,0.29548275,619.25,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146249488,1.687791,619.26,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146257094,0.29548612,619.25,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146257596,1.687791,619.26,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146259198,0.32297133,619.25,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146264803,0.29565173,619.24,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146265002,0.29565173,619.23,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146265201,0.32298698,619.22,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146265400,0.29565173,619.21,618.65,3.948]
["bitfinex-derivatives","BNBF0:USTF0",1739146265700,0.32299741,619.2,618.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1739146265902,0.29565173,619.19,616.44,1.40163568]
["bitfinex-derivatives","BNBF0:USTF0",1739146266103,0.32299741,619.2,609.98,5.79873703]
["bitfinex-derivatives","BNBF0:USTF0",1739146266104,0.29565173,619.18,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739146266303,0.32306524,619.07,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739146266502,0.32306524,619.07,616.58,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146266503,0.29565173,619.06,616.58,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146266705,0.32312265,618.96,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1739146267004,0.29565173,618.95,616.71,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146267307,0.32312265,618.96,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1739146267308,0.61878482,618.94,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1739146267602,0.32313309,618.94,616.82,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146267905,0.32313309,618.94,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1739146268105,0.32313309,618.94,616.93,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146269606,0.32313309,618.94,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1739146269905,0.32313309,618.94,616.96,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146270205,0.29578043,618.93,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1739146270407,0.32314876,618.91,616.99,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146270605,0.29578043,618.9,616.99,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146271404,0.29578043,618.9,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1739146271605,0.32316442,618.88,617.02,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146272002,0.29578043,618.87,617.02,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146272802,0.29578043,618.87,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1739146272999,0.32318009,618.85,617.05,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146273300,0.29578043,618.84,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1739146273498,0.32319575,618.82,617.08,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146273702,0.29578043,618.81,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1739146273902,0.32321142,618.79,617.1,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146274105,0.29578043,618.78,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1739146274304,0.32321142,618.79,617.13,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146274601,0.32321142,618.79,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1739146274798,0.29576454,618.78,617.16,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146275705,0.32321142,618.79,617.16,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146275907,0.29577104,618.78,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1739146276205,0.32322187,618.77,617.19,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146276607,1.68980573,618.76,617.19,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146277004,0.32323232,618.75,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1739146277205,0.32323232,618.75,617.21,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146277407,0.32323232,618.75,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1739146277605,0.32323232,618.75,617.23,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146278108,0.29574596,618.74,617.24,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146278307,0.29574596,618.74,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1739146278703,0.29574596,618.74,617.27,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146279304,0.32323232,618.75,617.28,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146279501,0.32323232,618.75,617.29,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146279710,0.32323232,618.75,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1739146279909,0.32323232,618.75,617.32,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146280109,0.32323232,618.75,617.33,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146280310,0.32323232,618.75,617.34,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146280508,0.32323232,618.75,617.35,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146280703,0.32323232,618.75,617.36,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146280904,0.32323232,618.75,616.1,1.40163568]
["bitfinex-derivatives","BNBF0:USTF0",1739146280905,0.32323232,618.75,617.37,0.61849539]
["bitfinex-derivatives","BNBF0:USTF0",1739146281108,0.32323232,618.75,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1739146281303,0.32323232,618.75,617.4,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146281708,0.32323232,618.75,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739146281907,0.32323232,618.75,617.43,0.29454055]
["bitfinex-derivatives","BNBF0:USTF0",1739146282112,0.32323232,618.75,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1739146282312,1.68980573,618.76,617.43,0.29349458]
["bitfinex-derivatives","BNBF0:USTF0",1739146282509,1.68980573,618.76,617.44,0.29349458]
["bitfinex-derivatives","BNBF0:USTF0",1739146282710,1.68980573,618.76,617.45,0.29349458]
["bitfinex-derivatives","BNBF0:USTF0",1739146283012,1.68980573,618.76,617.46,0.29347511]
["bitfinex-derivatives","BNBF0:USTF0",1739146283208,1.68980573,618.76,617.47,0.29347511]
["bitfinex-derivatives","BNBF0:USTF0",1739146283411,1.68980573,618.76,617.48,0.29347511]
["bitfinex-derivatives","BNBF0:USTF0",1739146283606,1.68980573,618.76,617.49,0.29347511]
["bitfinex-derivatives","BNBF0:USTF0",1739146283805,1.68980573,618.76,617.5,0.29347511]
["bitfinex-derivatives","BNBF0:USTF0",1739146284005,1.21496418,619.3,617.51,0.29342293]
["bitfinex-derivatives","BNBF0:USTF0",1739146284207,0.29554299,619.29,617.52,0.29342293]
["bitfinex-derivatives","BNBF0:USTF0",1739146284410,0.29554299,619.29,617.46,0.29342293]
["bitfinex-derivatives","BNBF0:USTF0",1739146284606,0.32295569,619.28,617.47,0.29342293]
["bitfinex-derivatives","BNBF0:USTF0",1739146284811,0.29554299,619.27,617.48,0.29342293]
["bitfinex-derivatives","BNBF0:USTF0",1739146285006,0.29554299,619.27,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739146285306,0.32296612,619.26,617.51,0.29342293]
["bitfinex-derivatives","BNBF0:USTF0",1739146285507,0.29554299,619.25,617.51,0.29342293]
["bitfinex-derivatives","BNBF0:USTF0",1739146285711,0.32296612,619.26,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1739146286014,0.29557125,619.25,617.51,0.29348804]
["bitfinex-derivatives","BNBF0:USTF0",1739146286514,0.29557125,619.25,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1739146286815,1.68867142,619.24,617.54,0.29348804]
["bitfinex-derivatives","BNBF0:USTF0",1739146287014,0.29557125,619.23,617.54,0.29348804]
["bitfinex-derivatives","BNBF0:USTF0",1739146290017,0.32299219,619.21,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1739146290219,0.29557125,619.2,617.56,0.29348804]
["bitfinex-derivatives","BNBF0:USTF0",1739146290418,0.29557125,619.2,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739146290617,0.32300784,619.18,617.58,0.29348804]
["bitfinex-derivatives","BNBF0:USTF0",1739146290817,0.29557125,619.17,617.59,0.32383944]
["bitfinex-derivatives","BNBF0:USTF0",1739146291017,0.29565824,619.16,617.6,0.29375827]
["bitfinex-derivatives","BNBF0:USTF0",1739146291212,0.29565824,619.15,617.6,0.29375827]
["bitfinex-derivatives","BNBF0:USTF0",1739146291417,0.32303393,619.13,617.61,0.32382895]
["bitfinex-derivatives","BNBF0:USTF0",1739146291617,0.29565824,619.12,617.62,0.29375827]
["bitfinex-derivatives","BNBF0:USTF0",1739146292219,1.21496418,619.11,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1739146292421,0.29565824,619.1,617.64,0.29375827]
["bitfinex-derivatives","BNBF0:USTF0",1739146292620,0.3230548,619.09,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1739146292821,0.29565824,619.08,617.66,0.29375827]
["bitfinex-derivatives","BNBF0:USTF0",1739146293119,0.32306524,619.07,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146293314,0.32306524,619.07,617.68,0.29375827]
["bitfinex-derivatives","BNBF0:USTF0",1739146293522,0.29565824,619.06,617.68,0.29375827]
["bitfinex-derivatives","BNBF0:USTF0",1739146293722,0.32308089,619.04,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146293922,0.29565824,619.03,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146294117,0.32309133,619.02,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146294315,0.29565824,619.01,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146294621,0.29569389,619.0,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146294816,0.29569389,619.01,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146295021,0.29569389,619.0,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146295222,0.29569389,618.99,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146295422,0.29569389,619.01,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146295622,0.29569389,618.98,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146295824,0.29569389,618.97,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146296022,0.29569389,618.99,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146296323,0.32311221,618.98,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146297119,1.68915639,618.97,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146297318,0.32312265,618.96,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146299026,0.32312265,618.96,617.68,0.29387863]
["bitfinex-derivatives","BNBF0:USTF0",1739146299228,0.32312265,618.96,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146299725,0.32312265,618.96,617.68,0.29388243]
["bitfinex-derivatives","BNBF0:USTF0",1739146299930,0.2956693,618.95,617.68,0.29388243]
["bitfinex-derivatives","BNBF0:USTF0",1739146300534,0.32313309,618.94,617.68,0.29388243]
["bitfinex-derivatives","BNBF0:USTF0",1739146300729,0.2956693,618.93,617.68,0.29388243]
["bitfinex-derivatives","BNBF0:USTF0",1739146300929,0.32314354,618.92,617.68,0.29388243]
["bitfinex-derivatives","BNBF0:USTF0",1739146301130,0.2956693,618.91,617.68,0.29388243]
["bitfinex-derivatives","BNBF0:USTF0",1739146301534,0.32315398,618.9,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739146301736,0.29569152,618.89,617.68,0.29400716]
["bitfinex-derivatives","BNBF0:USTF0",1739146302531,0.32316442,618.88,617.68,0.29400716]
["bitfinex-derivatives","BNBF0:USTF0",1739146302737,0.29569152,618.87,617.68,0.29400716]
["bitfinex-derivatives","BNBF0:USTF0",1739146303138,0.29569152,618.87,617.67,1.66679749]
["bitfinex-derivatives","BNBF0:USTF0",1739146304139,0.32317486,618.86,617.67,1.66679749]
["bitfinex-derivatives","BNBF0:USTF0",1739146304340,0.29569152,618.85,617.67,1.66679749]
["bitfinex-derivatives","BNBF0:USTF0",1739146304736,0.32318531,618.84,617.67,1.66679749]
["bitfinex-derivatives","BNBF0:USTF0",1739146304933,0.2958078,618.83,617.67,1.66679749]
["bitfinex-derivatives","BNBF0:USTF0",1739146305131,0.2958078,618.83,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146305540,0.32320098,618.81,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146305739,0.2958078,618.8,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146305937,0.32320098,618.81,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146306137,0.29581924,618.8,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146306337,0.32321665,618.78,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146306539,0.29581924,618.77,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146307137,0.32322709,618.76,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146307338,0.29581924,618.75,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146307539,0.32323754,618.74,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146307841,0.29581924,618.73,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146308635,0.32324799,618.72,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146309040,0.29581924,618.71,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146309240,0.32325844,618.7,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146309437,0.29581924,618.69,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146310036,0.32326889,618.68,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146310341,0.29581924,618.67,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146310934,0.32327934,618.66,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146311140,0.29581924,618.65,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146311342,0.32328979,618.64,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146311537,0.29581924,618.63,617.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739146326048,1.21496418,619.28,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1739146446537,1.21496418,619.45,617.7,0.29309868]
["bitfinex-derivatives","BNBF0:USTF0",1739146461353,0.6183375,619.41,618.19,0.29345773]
["bitfinex-derivatives","BNBF0:USTF0",1739146526809,0.29523173,619.99,618.52,0.29268822]
["bitfinex-derivatives","BNBF0:USTF0",1739146558630,0.2955045,619.55,618.51,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739146591956,0.29505838,620.64,618.29,0.2925667]
["bitfinex-derivatives","BNBF0:USTF0",1739146625078,0.29442947,621.66,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1739146648095,0.29428795,621.88,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1739146730151,1.21496418,622.56,620.45,0.28973614]
["bitfinex-derivatives","BNBF0:USTF0",1739146753171,0.29396515,623.0,621.25,0.28905573]
["bitfinex-derivatives","BNBF0:USTF0",1739146787099,0.29450806,621.59,618.91,0.29083515]
["bitfinex-derivatives","BNBF0:USTF0",1739146802111,0.29473427,621.18,619.63,0.29144782]
["bitfinex-derivatives","BNBF0:USTF0",1739146860250,0.29490129,620.65,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1739146879269,0.32247142,620.21,619.33,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739146930711,0.29503615,620.35,619.33,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739147102044,0.29505607,620.25,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1739147121160,0.29511361,620.17,619.16,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1739147172909,1.68670027,619.55,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1739147212938,0.29541907,619.42,618.52,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739147285297,0.29515555,620.15,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1739147336637,1.68586954,620.04,618.96,0.29365377]
["bitfinex-derivatives","BNBF0:USTF0",1739147428711,0.2956402,619.12,617.68,0.29529617]
["bitfinex-derivatives","BNBF0:USTF0",1739147442618,0.29539219,619.59,617.86,0.29427786]
["bitfinex-derivatives","BNBF0:USTF0",1739147498543,1.68667983,619.8,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1739147540386,0.61732056,620.52,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739147618235,1.68512122,620.5,619.67,0.29376461]
["bitfinex-derivatives","BNBF0:USTF0",1739147673670,0.2940796,620.72,619.76,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1739147702790,0.29403467,620.9,619.82,1.72767432]
["bitfinex-derivatives","BNBF0:USTF0",1739147865614,0.29405647,620.74,619.83,0.76766911]
["bitfinex-derivatives","BNBF0:USTF0",1739147975203,0.293966,621.06,620.21,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1739148045963,0.29410108,620.73,620.21,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1739148085682,1.50916856,620.55,620.21,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1739148131021,1.6844483,620.38,619.57,0.29489495]
["bitfinex-derivatives","BNBF0:USTF0",1739148174061,1.68383023,620.62,619.6,0.29433399]
["bitfinex-derivatives","BNBF0:USTF0",1739148236214,0.29374006,621.33,620.32,0.29336603]
["bitfinex-derivatives","BNBF0:USTF0",1739148344096,1.6796245,622.19,621.05,0.29218419]
["bitfinex-derivatives","BNBF0:USTF0",1739148411362,0.29329498,622.49,621.32,1.60889531]
["bitfinex-derivatives","BNBF0:USTF0",1739148446479,0.29330903,622.4,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1739148505035,0.2936313,621.79,621.37,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1739148539172,1.6823582,621.44,619.99,0.29315558]
["bitfinex-derivatives","BNBF0:USTF0",1739148716123,0.293776,621.41,619.79,0.29594928]
["bitfinex-derivatives","BNBF0:USTF0",1739148754652,0.32207675,620.97,620.08,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1739148822704,0.61682703,620.18,618.94,0.29651391]
["bitfinex-derivatives","BNBF0:USTF0",1739148840510,0.32253902,620.08,618.92,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739148946001,0.29457619,619.79,619.11,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1739149008635,0.29458278,619.81,619.11,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1739149140261,0.29471867,619.3,619.11,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1739149216828,1.68770914,619.22,618.26,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739149262260,0.29369238,618.71,616.75,0.29736563]
["bitfinex-derivatives","BNBF0:USTF0",1739149396164,1.69000405,618.74,617.01,0.29723421]
["bitfinex-derivatives","BNBF0:USTF0",1739149434100,0.3237084,617.84,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739149543474,1.49152558,617.49,616.77,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739149565787,1.49006047,616.92,616.77,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739149592408,0.097,617.38,616.47,0.29772997]
["bitfinex-derivatives","BNBF0:USTF0",1739149602914,1.4929949,617.28,616.51,1.45040674]
["bitfinex-derivatives","BNBF0:USTF0",1739149641543,1.48908351,617.34,616.86,1.62022267]
["bitfinex-derivatives","BNBF0:USTF0",1739149663064,1.491091,617.74,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1739149686175,1.48217844,618.01,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1739149700788,1.4799518,618.35,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1739149735611,0.096,617.34,615.31,2.69886967]
["bitfinex-derivatives","BNBF0:USTF0",1739149746428,1.45736986,617.32,615.94,0.29774833]
["bitfinex-derivatives","BNBF0:USTF0",1739149762638,1.46190872,617.17,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1739149783850,1.47133421,616.74,616.2,1.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1739149811569,1.46185763,616.33,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1739149842790,1.75354263,616.54,615.6,1.20288628]
["bitfinex-derivatives","BNBF0:USTF0",1739149854906,1.45896949,616.02,615.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739149880325,1.7630961,616.71,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739149903048,1.46850607,616.29,615.65,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739149928278,1.46564003,615.72,615.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739149970611,1.76756305,616.25,615.14,0.29841631]
["bitfinex-derivatives","BNBF0:USTF0",1739150004339,1.47258928,615.57,615.15,2.40812395]
["bitfinex-derivatives","BNBF0:USTF0",1739150020752,1.47537169,615.47,615.15,2.40812395]
["bitfinex-derivatives","BNBF0:USTF0",1739150041666,1.4719241,616.13,615.15,2.40812395]
["bitfinex-derivatives","BNBF0:USTF0",1739150063486,1.47146821,615.89,614.33,0.29855984]
["bitfinex-derivatives","BNBF0:USTF0",1739150078290,1.47315595,615.4,614.17,1.69754717]
["bitfinex-derivatives","BNBF0:USTF0",1739150113426,1.47141688,615.38,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1739150162755,1.47299269,614.84,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1739150190583,0.32515038,615.1,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1739150244722,0.094,614.75,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1739150321390,0.61665214,614.7,614.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1739150435281,0.29083168,613.42,611.34,0.30007015]
["bitfinex-derivatives","BNBF0:USTF0",1739150453194,0.29070622,613.34,611.58,0.29986697]
["bitfinex-derivatives","BNBF0:USTF0",1739150473910,0.093,613.33,612.35,0.29954722]
["bitfinex-derivatives","BNBF0:USTF0",1739150587403,0.092,612.8,612.16,0.29978763]
["bitfinex-derivatives","BNBF0:USTF0",1739150671771,0.61676379,612.78,612.23,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1739150797469,0.29052265,612.2,611.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1739150818493,0.32679204,612.01,611.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1739150977403,0.81941771,612.19,611.58,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739150999022,0.81951026,611.79,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1739151021034,0.81509845,611.42,610.9,1.00238582]
["bitfinex-derivatives","BNBF0:USTF0",1739151048847,0.81186683,611.44,610.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739151080965,0.81030974,611.43,610.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739151098376,0.093,611.36,610.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739151119790,0.81305552,611.52,610.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739151143110,0.81418434,611.52,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1739151158017,0.28924837,612.58,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1739151193342,0.81022213,612.09,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1739151220164,0.81707851,612.01,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1739151244193,1.10221652,612.27,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1739151265898,0.80304622,611.27,610.71,1.20748767]
["bitfinex-derivatives","BNBF0:USTF0",1739151322250,0.81684229,611.13,610.71,1.20748767]
["bitfinex-derivatives","BNBF0:USTF0",1739151331355,0.81615751,610.7,609.4,0.3008662]
["bitfinex-derivatives","BNBF0:USTF0",1739151366585,0.80820575,610.95,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1739151392691,0.81560443,610.43,610.11,1.33180973]
["bitfinex-derivatives","BNBF0:USTF0",1739151421721,0.80749264,610.35,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1739151436029,0.80637211,610.17,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1739151447643,0.80699083,610.01,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1739151481169,0.81483556,610.14,609.52,0.3011604]
["bitfinex-derivatives","BNBF0:USTF0",1739151498179,0.81504143,610.75,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1739151519586,0.81123634,610.61,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1739151563718,0.81762956,610.99,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1739151596045,0.80530992,610.42,609.2,1.1682994]
["bitfinex-derivatives","BNBF0:USTF0",1739151607756,0.80565744,609.87,609.2,1.1682994]
["bitfinex-derivatives","BNBF0:USTF0",1739151634374,0.813734,609.43,609.2,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739151658185,0.80553526,608.97,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1739151679403,0.80047995,608.27,608.05,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739151693917,0.78453596,607.97,606.33,0.30255257]
["bitfinex-derivatives","BNBF0:USTF0",1739151728543,0.092,607.25,604.9,0.30291641]
["bitfinex-derivatives","BNBF0:USTF0",1739151753057,0.091,607.08,605.76,0.30268284]
["bitfinex-derivatives","BNBF0:USTF0",1739151777977,0.79632853,606.87,605.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739151799489,0.091,606.37,603.64,0.30343474]
["bitfinex-derivatives","BNBF0:USTF0",1739151827520,1.05294897,604.88,601.78,0.30442317]
["bitfinex-derivatives","BNBF0:USTF0",1739151836231,0.28772814,605.1,601.89,0.30411563]
["bitfinex-derivatives","BNBF0:USTF0",1739151869854,0.79303221,604.49,603.2,0.3041449]
["bitfinex-derivatives","BNBF0:USTF0",1739151896579,0.79204697,604.19,603.22,0.88855399]
["bitfinex-derivatives","BNBF0:USTF0",1739151919596,0.79403999,603.95,603.23,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1739151934010,1.08017781,603.29,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1739151946309,1.07231571,603.58,601.84,0.30492724]
["bitfinex-derivatives","BNBF0:USTF0",1739151979729,0.79157781,603.3,601.7,0.30483506]
["bitfinex-derivatives","BNBF0:USTF0",1739151997143,0.87442215,603.61,602.29,0.30433536]
["bitfinex-derivatives","BNBF0:USTF0",1739152031670,0.78861911,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1739152060386,0.7882647,603.09,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1739152095012,1.06886446,605.19,602.9,0.30418172]
["bitfinex-derivatives","BNBF0:USTF0",1739152107419,1.20702771,604.7,603.11,0.30414626]
["bitfinex-derivatives","BNBF0:USTF0",1739152135840,1.08530606,604.25,602.36,0.30445924]
["bitfinex-derivatives","BNBF0:USTF0",1739152159758,1.20702771,605.88,602.6,0.30419528]
["bitfinex-derivatives","BNBF0:USTF0",1739152179770,1.07268577,605.55,603.63,0.30373692]
["bitfinex-derivatives","BNBF0:USTF0",1739152218196,0.087,604.95,604.08,0.30375129]
["bitfinex-derivatives","BNBF0:USTF0",1739152249828,1.0724154,607.39,602.98,1.34732335]
["bitfinex-derivatives","BNBF0:USTF0",1739152267031,0.79050398,606.8,604.18,0.30313591]
["bitfinex-derivatives","BNBF0:USTF0",1739152287149,0.79891449,606.46,604.98,0.3031774]
["bitfinex-derivatives","BNBF0:USTF0",1739152310557,1.08815719,606.74,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1739152325172,1.08991663,606.1,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1739152363205,0.78831301,605.5,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1739152395026,0.79911664,605.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1739152418644,0.80238158,605.37,604.37,0.30354956]
["bitfinex-derivatives","BNBF0:USTF0",1739152441458,0.79896591,605.1,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1739152447158,0.79888285,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1739152479185,0.80356857,604.99,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1739152514813,1.42464808,605.42,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1739152517319,1.09193112,605.3,603.63,0.30396096]
["bitfinex-derivatives","BNBF0:USTF0",1739152540936,0.29111597,605.38,603.92,0.30382772]
["bitfinex-derivatives","BNBF0:USTF0",1739152583061,0.79830668,604.45,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1739152604878,0.086,604.04,602.39,0.30418447]
["bitfinex-derivatives","BNBF0:USTF0",1739152616989,0.086,604.04,602.66,0.30418447]
["bitfinex-derivatives","BNBF0:USTF0",1739152666226,0.80374715,605.04,603.69,0.30382401]
["bitfinex-derivatives","BNBF0:USTF0",1739152690239,0.80206709,604.48,602.94,0.30425053]
["bitfinex-derivatives","BNBF0:USTF0",1739152710251,0.80083239,604.19,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1739152739069,0.80430277,604.26,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1739152780996,0.79708062,605.31,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1739152798311,0.80223036,605.11,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1739152818329,0.80758331,605.41,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1739152844557,0.086,605.42,604.66,0.30353755]
["bitfinex-derivatives","BNBF0:USTF0",1739152859065,0.80047404,606.19,604.73,0.30338197]
["bitfinex-derivatives","BNBF0:USTF0",1739152894992,0.80904797,606.21,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1739152920311,0.81188326,605.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1739152963953,0.81205335,606.3,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1739152984765,0.81189416,605.84,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1739153014287,0.80656671,605.31,603.71,0.30369345]
["bitfinex-derivatives","BNBF0:USTF0",1739153023089,0.80179559,604.9,603.87,0.30392503]
["bitfinex-derivatives","BNBF0:USTF0",1739153060922,0.79684248,604.08,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1739153092444,0.80639729,604.04,602.43,0.30444836]
["bitfinex-derivatives","BNBF0:USTF0",1739153093547,0.80639729,603.99,602.49,0.30444836]
["bitfinex-derivatives","BNBF0:USTF0",1739153130164,0.79770531,603.11,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1739153143176,1.18246459,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1739153174412,0.80000399,604.04,602.19,0.3043526]
["bitfinex-derivatives","BNBF0:USTF0",1739153191723,0.80049306,603.92,602.49,0.30446399]
["bitfinex-derivatives","BNBF0:USTF0",1739153211646,0.81144622,604.71,602.89,0.30402521]
["bitfinex-derivatives","BNBF0:USTF0",1739153235868,0.102,605.54,603.12,0.30362878]
["bitfinex-derivatives","BNBF0:USTF0",1739153278102,1.10939176,605.91,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1739153290516,0.81395396,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1739153314949,1.10865675,605.69,603.63,0.30373656]
["bitfinex-derivatives","BNBF0:USTF0",1739153338964,0.29435906,605.08,603.6,0.30400934]
["bitfinex-derivatives","BNBF0:USTF0",1739153359182,0.81267345,604.28,602.53,0.3042427]
["bitfinex-derivatives","BNBF0:USTF0",1739153388704,0.80561976,603.85,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1739153397610,0.80752671,603.51,602.05,0.3045784]
["bitfinex-derivatives","BNBF0:USTF0",1739153443146,0.80808244,603.55,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1739153462172,0.80868224,602.66,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1739153486784,0.102,602.83,601.85,0.30476942]
["bitfinex-derivatives","BNBF0:USTF0",1739153502293,0.80735844,602.43,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1739153543113,0.102,601.1,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1739153551922,0.102,601.1,599.24,0.30582201]
["bitfinex-derivatives","BNBF0:USTF0",1739153589548,0.81624842,601.26,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1739153614965,0.81870491,601.81,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1739153628072,0.82034419,601.52,600.67,0.3054745]
["bitfinex-derivatives","BNBF0:USTF0",1739153642286,0.81766516,601.73,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1739153676305,0.81666903,601.41,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1739153694119,1.10203004,600.75,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1739153714733,0.8039266,600.74,599.02,0.30605458]
["bitfinex-derivatives","BNBF0:USTF0",1739153745265,0.81304775,600.13,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1739153778891,0.099,600.04,599.26,0.30612658]
["bitfinex-derivatives","BNBF0:USTF0",1739153797901,1.11238979,600.81,599.43,0.30614349]
["bitfinex-derivatives","BNBF0:USTF0",1739153823921,0.099,600.7,599.75,0.30590774]
["bitfinex-derivatives","BNBF0:USTF0",1739153848141,0.80645924,601.31,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1739153868857,0.098,601.17,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1739153904483,0.81977591,601.47,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1739153936303,0.098,601.1,600.18,0.30561046]
["bitfinex-derivatives","BNBF0:USTF0",1739153960523,1.11262495,602.22,599.41,1.22960069]
["bitfinex-derivatives","BNBF0:USTF0",1739153980939,0.81988257,601.27,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1739154005351,0.82173366,601.27,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1739154019358,0.82045139,601.04,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1739154073609,1.44736796,601.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1739154081512,0.81979727,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1739154123148,0.097,600.68,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1739154151372,2.3374607,599.96,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1739154157773,0.097,599.98,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1739154189790,2.27493341,599.33,598.05,0.30671754]
["bitfinex-derivatives","BNBF0:USTF0",1739154225822,1.47076584,599.28,598.79,0.30652891]
["bitfinex-derivatives","BNBF0:USTF0",1739154227518,2.32456374,599.2,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1739154256742,3.67082672,600.0,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1739154293575,3.96472651,600.2,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1739154307383,3.66741308,599.56,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1739154336209,2.27954083,598.99,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1739154360531,0.097,598.96,598.27,0.30677424]
["bitfinex-derivatives","BNBF0:USTF0",1739154402265,3.72252759,599.36,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1739154426197,2.34275753,598.48,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1739154462725,4.00383823,599.27,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1739154475532,3.73201349,598.67,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1739154499745,4.04486668,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1739154524365,2.37181616,598.0,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1739154544182,3.75221066,598.35,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1739154560083,3.75902458,598.13,597.07,0.30712983]
["bitfinex-derivatives","BNBF0:USTF0",1739154601216,4.07234896,598.91,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1739154609317,3.77783859,598.54,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1739154651246,3.76796182,598.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1739154671760,0.082,597.88,597.28,0.30696963]
["bitfinex-derivatives","BNBF0:USTF0",1739154678362,2.36930995,598.59,597.42,0.306934]
["bitfinex-derivatives","BNBF0:USTF0",1739154708090,3.75167486,598.91,597.79,0.30687193]
["bitfinex-derivatives","BNBF0:USTF0",1739154762631,2.37094878,598.82,597.42,0.3069477]
["bitfinex-derivatives","BNBF0:USTF0",1739154788865,3.76126642,599.89,598.35,0.30673107]
["bitfinex-derivatives","BNBF0:USTF0",1739154790761,3.7581242,599.8,598.43,0.30673107]
["bitfinex-derivatives","BNBF0:USTF0",1739154826089,3.72541272,600.14,599.42,0.30625725]
["bitfinex-derivatives","BNBF0:USTF0",1739154843901,0.081,600.15,599.51,0.30599601]
["bitfinex-derivatives","BNBF0:USTF0",1739154886832,3.74019221,600.32,598.88,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1739154904643,0.081,600.17,599.21,0.30636676]
["bitfinex-derivatives","BNBF0:USTF0",1739154924752,4.02744554,599.94,598.11,0.30659854]
["bitfinex-derivatives","BNBF0:USTF0",1739154948874,3.71538852,598.91,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1739154984496,3.67703582,598.36,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1739154997711,3.68670555,598.42,597.71,0.30711548]
["bitfinex-derivatives","BNBF0:USTF0",1739155026135,2.36283209,597.99,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1739155051049,3.75402913,598.76,597.8,0.30695896]
["bitfinex-derivatives","BNBF0:USTF0",1739155079169,1.76795043,599.88,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1739155108798,3.68632755,598.38,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1739155116905,3.67806023,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1739155170529,0.076,598.47,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1739155189547,3.73587974,598.37,597.18,0.30723633]
["bitfinex-derivatives","BNBF0:USTF0",1739155251790,4.05159979,599.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1739155264201,3.7509913,598.56,597.17,0.30724133]
["bitfinex-derivatives","BNBF0:USTF0",1739155299036,3.74619232,598.44,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1739155307436,2.36583038,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1739155325663,3.75955787,598.78,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1739155367790,2.35728849,598.91,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1739155375294,1.49146287,599.07,598.48,0.64087901]
["bitfinex-derivatives","BNBF0:USTF0",1739155404925,2.36325246,599.54,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1739155418528,0.075,599.79,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1739155441854,0.075,600.6,599.09,0.30619216]
["bitfinex-derivatives","BNBF0:USTF0",1739155466566,0.075,600.36,599.08,0.30622768]
["bitfinex-derivatives","BNBF0:USTF0",1739155486987,3.70079484,600.87,599.3,0.305995]
["bitfinex-derivatives","BNBF0:USTF0",1739155517604,2.34830759,600.85,599.73,0.30582713]
["bitfinex-derivatives","BNBF0:USTF0",1739155549528,3.71603945,601.3,599.41,0.30573757]
["bitfinex-derivatives","BNBF0:USTF0",1739155563833,4.02174794,601.14,598.93,0.30589251]
["bitfinex-derivatives","BNBF0:USTF0",1739155590052,3.95120514,600.29,598.51,0.306369]
["bitfinex-derivatives","BNBF0:USTF0",1739155609164,3.97447448,599.98,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1739155639873,3.73981752,599.74,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1739155671799,2.34855682,599.12,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1739155691018,3.73064151,598.91,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1739155709740,1.4830496,598.28,596.45,0.30712617]
["bitfinex-derivatives","BNBF0:USTF0",1739155735351,1.18246459,598.87,597.34,0.30722926]
["bitfinex-derivatives","BNBF0:USTF0",1739155747758,1.47849325,598.26,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1739155789691,0.076,597.95,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1739155798793,4.04968663,599.5,597.8,0.3069291]
["bitfinex-derivatives","BNBF0:USTF0",1739155839739,4.01241505,598.06,597.02,0.3074219]
["bitfinex-derivatives","BNBF0:USTF0",1739155861156,3.72774476,597.61,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1739155868962,3.74494601,597.76,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1739155900089,3.71055307,597.28,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1739155913598,3.69608518,597.47,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1739155937027,3.71670032,596.79,596.42,0.32456874]
["bitfinex-derivatives","BNBF0:USTF0",1739155962344,0.076,596.78,596.42,0.32456874]
["bitfinex-derivatives","BNBF0:USTF0",1739156010793,3.7286134,596.88,595.37,0.30786975]
["bitfinex-derivatives","BNBF0:USTF0",1739156025105,3.73363975,597.09,596.08,0.30778653]
["bitfinex-derivatives","BNBF0:USTF0",1739156062727,0.075,597.08,596.91,0.30754195]
["bitfinex-derivatives","BNBF0:USTF0",1739156092048,3.74712831,597.53,596.0,0.30776634]
["bitfinex-derivatives","BNBF0:USTF0",1739156111562,2.36380472,597.03,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1739156136884,3.75023597,596.81,595.17,0.30796395]
["bitfinex-derivatives","BNBF0:USTF0",1739156173012,2.37700068,596.53,596.01,0.30795047]
["bitfinex-derivatives","BNBF0:USTF0",1739156187221,2.37197636,596.36,595.45,0.30812993]
["bitfinex-derivatives","BNBF0:USTF0",1739156216247,0.075,596.42,596.25,0.30783373]
["bitfinex-derivatives","BNBF0:USTF0",1739156243465,3.77872789,597.22,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1739156263178,3.80106157,597.16,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1739156294793,3.7867283,597.53,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1739156302001,3.78519561,597.2,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1739156351637,0.074,598.08,597.51,0.30720452]
["bitfinex-derivatives","BNBF0:USTF0",1739156375252,3.77503005,598.57,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1739156400979,4.43797256,599.31,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1739156413388,3.79487801,599.1,598.04,0.30675812]
["bitfinex-derivatives","BNBF0:USTF0",1739156428096,3.7922601,598.44,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1739156457816,3.77748662,598.43,597.54,0.30717317]
["bitfinex-derivatives","BNBF0:USTF0",1739156473432,3.79542223,598.19,596.38,1.22960069]
["bitfinex-derivatives","BNBF0:USTF0",1739156498749,3.79866752,597.99,597.13,0.30733985]
["bitfinex-derivatives","BNBF0:USTF0",1739156544287,0.33413525,598.56,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1739156558500,4.08679316,598.24,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1739156588220,4.09813437,598.34,596.65,0.30738225]
["bitfinex-derivatives","BNBF0:USTF0",1739156606437,0.966,597.59,596.5,0.307436]
["bitfinex-derivatives","BNBF0:USTF0",1739156627546,2.39149371,597.35,596.77,0.64266993]
["bitfinex-derivatives","BNBF0:USTF0",1739156658164,2.822,597.83,597.19,0.29249791]
["bitfinex-derivatives","BNBF0:USTF0",1739156697993,1.95,598.61,598.35,0.27734544]
["bitfinex-derivatives","BNBF0:USTF0",1739156716711,0.918,598.96,598.66,0.27713556]
["bitfinex-derivatives","BNBF0:USTF0",1739156742630,0.094,600.05,598.58,0.27648831]
["bitfinex-derivatives","BNBF0:USTF0",1739156775844,0.74599465,599.51,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1739156865703,2.46184991,599.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1739157071380,2.705,598.89,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1739157129327,1.167,598.46,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1739157369704,0.084,597.06,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1739157435239,2.48145212,598.77,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1739157495381,2.47484531,599.6,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1739157507291,3.96701269,599.68,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1739157651897,1.13703608,599.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1739157665811,3.91178444,599.42,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1739157771186,3.91963265,599.31,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1739157850859,0.3324247,601.64,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1739157864665,0.30577216,601.33,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1739157909002,4.17101616,601.39,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1739157923621,3.86456724,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1739157959651,3.85316219,601.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1739158032883,3.85442862,602.39,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1739158054005,4.94984459,602.95,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1739158090735,2.39275675,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1739158123063,3.84288459,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1739158154789,3.86097309,602.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1739158174903,2.42343099,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1739158208629,1.18246459,602.89,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1739158220941,3.86329686,602.71,601.72,1.2445043]
["bitfinex-derivatives","BNBF0:USTF0",1739158281185,1.0970419,605.15,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1739158312706,4.07550839,604.85,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1739158350539,4.1037318,605.29,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1739158377363,0.32943501,607.1,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1739158415185,0.30237192,608.79,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1739158459421,1.11048326,607.51,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1739158476027,4.9160335,607.3,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1739158503245,3.78911967,608.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1739158578200,3.80193735,607.91,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1739158586402,4.13386838,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1739158621623,4.85977718,608.32,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1739158652448,0.87454409,607.68,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1739158682671,2.053,609.43,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1739158709481,5.49139639,608.5,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1739158729688,1.10655849,607.75,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1739158781428,3.81405363,607.08,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1739158812653,3.80232068,606.69,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1739158866595,4.87438964,608.41,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1739158888707,1.10983021,608.04,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1739158941742,1.09823198,609.45,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1739159015600,0.30044704,612.04,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1739159034906,1.45490354,611.32,609.38,0.31672712]
["bitfinex-derivatives","BNBF0:USTF0",1739159058825,1.45696959,610.2,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1739159091350,1.09459684,610.22,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1739159116770,1.858,610.03,608.64,1.24095036]
["bitfinex-derivatives","BNBF0:USTF0",1739159174510,1.94752047,609.87,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1739159181213,0.83877867,609.59,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1739159240459,1.09247645,608.69,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1739159281778,0.32820782,609.37,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1739159309006,2.58288126,607.81,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1739159323916,1.09773648,607.96,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1739159367248,2.38286728,609.0,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1739159418686,2.26950653,608.86,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1739159439103,0.84802727,608.74,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1739159488646,0.84772279,608.34,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1739159497852,0.84838956,608.6,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1739159551793,1.11714385,608.29,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1739159602126,0.8499616,608.78,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1739159629158,1.97453935,608.42,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1739159665980,1.12143609,607.7,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1739159707411,0.84518998,607.56,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1739159760154,1.10226931,606.45,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1739159838807,1.11549038,607.22,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1739159870827,1.12079231,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1739159916666,0.85096327,607.23,606.06,0.32423057]
["bitfinex-derivatives","BNBF0:USTF0",1739159944398,1.15384507,607.54,606.06,0.32423057]
["bitfinex-derivatives","BNBF0:USTF0",1739159981327,0.85097457,606.82,605.23,1.72260883]
["bitfinex-derivatives","BNBF0:USTF0",1739159987530,1.97133484,606.53,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1739160030372,1.11253013,605.7,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1739160071605,0.84955622,605.33,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1739160118045,0.85109065,605.59,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1739160131762,0.84947886,605.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1739160165896,1.47791393,607.12,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1739160225559,0.32888786,608.11,605.68,1.2633031]
["bitfinex-derivatives","BNBF0:USTF0",1739160245770,1.14745772,607.17,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1739160306512,1.12095707,606.1,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1739160324232,1.11994743,606.23,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1739160355257,1.96770075,606.62,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1739160374667,1.97079485,606.56,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1739160413012,2.27792514,606.75,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1739160444242,1.15118431,606.21,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1739160488372,1.48083188,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1739160534499,0.85560705,606.09,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1739160590948,0.85095774,606.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1739160613965,1.12293549,606.14,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1739160650992,0.85200959,606.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1739160682415,1.12408692,605.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1739160694934,0.85175418,606.25,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1739160750467,0.85360989,606.52,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1739160815614,1.48357165,607.22,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1739160836123,1.12172785,606.28,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1739160879154,1.12558457,606.02,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1739160927497,0.828,606.77,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1739160932998,0.84917559,606.17,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1739160982149,1.95720593,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1739161015573,0.85039661,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1739161019570,1.97142456,605.57,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1739161085926,0.85070197,605.96,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1739161103438,0.84602073,606.04,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1739161159872,0.32935364,607.25,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1739161184990,2.3060811,606.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1739161209199,0.8432257,606.57,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1739161238013,1.95261948,605.95,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1739161326391,1.11737882,606.6,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1739161380316,1.18246459,607.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1739161403938,1.11804893,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1739161458976,0.84991138,606.86,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1739161492805,1.12343072,606.76,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1739161547435,1.11999865,606.7,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1739161570052,1.95750558,607.23,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1739161688424,1.18246459,607.87,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1739161754366,1.47439681,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1739161772574,1.93068843,607.43,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1739161821614,0.82777543,608.6,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1739161829115,2.20308696,608.73,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1739161871943,1.92239395,608.53,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1739161906066,2.20938026,609.9,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1739161940089,2.20974656,610.06,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1739161949696,1.14344425,609.6,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1739161982117,1.46939117,610.63,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1739162014038,1.08065511,609.32,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1739162045158,0.84068059,609.31,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1739162065170,0.84684549,609.19,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1739162103201,0.84833664,609.07,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1739162140043,0.84973063,608.86,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1739162164960,0.84970244,608.52,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1739162192081,1.08748933,608.3,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1739162222101,0.83300874,607.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1739162241426,1.07048196,607.06,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1739162288160,0.84641858,607.03,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1739162359029,1.93593091,607.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1739162386749,0.84795879,607.82,606.54,1.2445043]
["bitfinex-derivatives","BNBF0:USTF0",1739162412668,1.94359047,607.59,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1739162447495,0.84468762,607.5,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1739162459597,0.84643408,607.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1739162507233,1.08339521,606.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1739162516641,1.08339521,606.73,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1739162589193,0.882,606.03,604.96,1.29870695]
["bitfinex-derivatives","BNBF0:USTF0",1739162629124,1.15380114,606.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1739162647539,1.09412238,605.86,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1739162686579,0.84885395,606.59,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1739162719713,1.09312457,606.01,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1739162743239,1.93989326,606.13,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1739162793561,1.936955,605.9,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1739162798867,1.18246459,606.85,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1739162842807,1.09605386,605.71,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1739162867521,1.94863323,606.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1739162890245,1.94964305,605.81,604.87,1.57515386]
["bitfinex-derivatives","BNBF0:USTF0",1739162932977,1.09368862,605.72,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1739162997528,0.85172465,605.62,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1739163034655,1.93189704,605.75,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1739163100590,0.84934382,606.29,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1739163130315,1.15160459,606.72,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1739163177338,0.85165835,606.25,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1739163228477,0.85329871,605.94,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1739163238384,0.8534019,606.23,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1739163312338,0.85182082,606.64,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1739163348563,1.09004601,605.76,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1739163418519,1.95080394,605.62,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1739163436829,0.85352689,605.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1739163446841,1.95204491,605.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1739163544316,0.85378781,606.52,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1739163614769,2.23908761,607.31,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1739163656607,1.48218275,607.27,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1739163661809,1.15291663,607.04,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1739163699032,0.84092897,606.5,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1739163785291,0.85078554,607.51,605.84,1.2445043]
["bitfinex-derivatives","BNBF0:USTF0",1739163823408,1.09638422,606.52,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1739163846730,0.84683573,606.41,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1739163866948,1.14582233,606.69,604.46,1.57537813]
["bitfinex-derivatives","BNBF0:USTF0",1739163898866,0.84931688,606.08,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1739163948108,0.32957616,606.84,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1739163964826,0.85066702,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1739163988247,2.23938876,606.15,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1739164020570,1.09281631,606.09,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1739164037684,1.9295354,606.15,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1739164079519,1.15422202,606.64,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1739164110533,1.94103704,605.95,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1739164172496,0.84453555,606.52,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1739164199318,0.84774911,606.97,605.19,0.31721574]
["bitfinex-derivatives","BNBF0:USTF0",1739164217524,0.84845144,607.2,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1739164261167,0.84848409,607.3,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1739164269273,1.08984093,607.35,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1739164311313,0.8528386,607.27,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1739164332833,0.85267287,607.4,606.18,1.72013247]
["bitfinex-derivatives","BNBF0:USTF0",1739164338943,0.85249122,607.46,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1739164399888,1.08355249,608.26,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1739164431607,0.84902014,608.45,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1739164467444,1.47926348,609.38,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1739164493349,1.14774148,609.16,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1739164512764,1.08756332,608.51,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1739164550695,0.84970404,608.66,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1739164595026,1.197,608.04,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1739164614748,1.07150119,607.87,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1739164639363,0.84493086,607.96,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1739164668889,0.84477802,608.06,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1739164689892,1.185,608.1,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1739164743838,1.92864112,607.22,606.27,1.72040176]
["bitfinex-derivatives","BNBF0:USTF0",1739164774361,1.93056739,607.21,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1739164798274,1.08695788,606.93,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1739164823601,1.08241144,607.05,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1739164947192,0.84589667,606.84,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1739164969714,1.08796319,606.86,605.63,1.2445043]
["bitfinex-derivatives","BNBF0:USTF0",1739165026452,0.8528161,606.71,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1739165031651,1.15560004,607.16,605.88,1.2445043]
["bitfinex-derivatives","BNBF0:USTF0",1739165055564,1.94636833,606.87,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1739165106305,0.8489367,606.78,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1739165166351,0.84922765,608.02,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1739165208380,1.09271846,607.44,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1739165234999,0.8516063,607.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1739165291041,1.9480367,607.43,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1739165297739,0.85198872,607.57,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1739165435441,1.08922471,607.84,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1739165446951,1.93607704,607.71,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1739165491685,0.84923786,607.74,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1739165570751,1.0910245,608.16,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1739165588267,0.84707417,608.26,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1739165642405,0.84548102,608.94,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1739165685440,0.85047427,609.05,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1739165722366,1.09009097,608.15,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1739165761601,1.15092726,608.61,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1739165783814,0.84943044,607.92,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1739165821140,0.85141166,607.62,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1739165833748,0.84896568,607.59,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1739165884575,0.84960224,607.36,606.14,1.55024551]
["bitfinex-derivatives","BNBF0:USTF0",1739165890380,1.08324988,607.17,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1739165952630,1.09580632,607.01,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1739165981050,1.09685226,607.07,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1739166095535,1.9496937,607.92,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1739166125860,1.08722657,608.19,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1739166172094,1.14297657,609.48,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1739166247443,1.09281034,608.69,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1739166293465,1.14969997,609.85,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1739166359112,1.13166286,611.59,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1739166369022,2.20184583,610.88,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1739166399038,1.12774152,611.02,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1739166421662,1.45403221,610.67,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1739166438675,0.82390792,610.25,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1739166481407,1.07554974,610.75,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1739166602204,2.22664724,611.54,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1739166622021,0.83298786,611.04,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1739166654048,1.09197478,610.48,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1739166826269,1.07527821,612.63,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1739166844588,0.82307596,612.52,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1739166881712,1.07597304,611.99,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1739166923342,1.035,610.89,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1739166962676,0.82664517,610.58,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1739167006396,1.91305958,610.47,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1739167058937,1.0835529,609.66,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1739167109774,1.13274758,610.17,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1739167156021,2.2058665,608.78,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1739167165027,1.07837386,608.69,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1739167201752,0.83268731,608.52,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1739167266600,0.82368474,609.63,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1739167287719,1.90691848,609.26,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1739167341766,1.09036496,609.1,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1739167374086,0.83137931,608.63,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1739167408708,1.12686567,609.06,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1739167431325,0.83258083,608.9,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1739167465659,1.09372906,607.89,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1739167531319,0.8303608,607.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1739167582854,0.83335256,607.48,606.29,1.22028874]
["bitfinex-derivatives","BNBF0:USTF0",1739167605164,1.92604865,607.31,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1739167642898,1.1317596,607.35,605.51,1.22028874]
["bitfinex-derivatives","BNBF0:USTF0",1739167660110,0.83172615,607.17,605.69,1.22028874]
["bitfinex-derivatives","BNBF0:USTF0",1739167698246,0.83083779,607.08,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1739167729365,0.30319166,606.31,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1739167760193,0.82513098,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1739167800026,1.08943882,605.4,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1739167900384,0.82791103,606.84,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1739167911487,1.08365028,606.77,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1739167995041,1.13941998,605.93,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1739168001742,1.09041998,605.77,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1739168086196,0.30301536,607.03,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1739168133933,1.233,606.79,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1739168163951,1.13098671,608.07,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1739168214989,1.09021616,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1739168310162,0.049,607.18,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1739168377910,0.83141941,607.91,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1739168417344,1.91475452,607.74,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1739168519725,1.08984888,607.19,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1739168591074,1.13901582,607.85,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1739168747891,1.13658137,607.83,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1739168778327,0.82441361,607.17,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1739168798638,1.9078195,606.95,605.57,1.56013741]
["bitfinex-derivatives","BNBF0:USTF0",1739168840776,1.258,606.53,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1739168905828,0.82276123,606.21,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1739168953364,0.82987998,605.81,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1739169167833,0.82274002,606.34,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1739169197063,0.8272018,606.11,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1739169222386,1.07487272,606.55,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1739169344790,0.82354724,606.82,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1739169348895,1.90396523,606.68,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1739169394725,1.12872558,607.15,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1739169479897,0.81410069,608.05,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1739169577274,1.89627715,607.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1739169590180,1.89547636,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1739169621605,1.07539103,607.55,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1739169644128,0.8260501,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1739169696669,0.82085681,607.16,605.38,1.72140169]
["bitfinex-derivatives","BNBF0:USTF0",1739169704769,1.076813,606.89,605.55,1.22987006]
["bitfinex-derivatives","BNBF0:USTF0",1739169781622,0.82599057,607.5,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1739169798742,1.13161328,607.91,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1739169828754,0.82766821,607.65,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1739169864087,1.0916404,607.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1739169888897,0.83437981,607.27,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1739169924329,1.13259368,607.81,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1739169964445,0.83006119,607.66,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1739169987054,0.83137647,607.57,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1739170015375,1.08944416,607.24,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1739170056514,0.82724117,607.5,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1739170082528,0.82968568,607.43,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1739170140666,1.91561598,607.32,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1739170170790,0.83275002,607.52,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1739170190103,1.92488578,607.29,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1739170214021,2.22782127,607.43,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1739170315893,1.09830603,607.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1739170334510,1.09658947,606.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1739170357132,0.83491834,607.51,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1739170403959,1.09249654,606.98,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1739170465209,1.13700219,607.84,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1739170511539,1.92537099,607.42,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1739170520351,1.13684308,607.75,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1739170598805,1.09212262,607.09,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1739170633928,0.83065143,607.37,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1739170657946,1.14035161,607.54,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1739170690982,0.83652214,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1739170711988,1.13968654,607.63,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1739170793348,1.08718399,608.04,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1739170841878,1.12259893,609.14,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1739170868693,0.83174374,608.91,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1739170889604,1.08898697,608.95,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1739170978759,1.09359653,608.79,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1739171067842,1.92496123,609.66,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1739171101566,1.08710033,609.44,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1739171132498,1.12333412,610.53,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1739171152805,0.82267172,609.59,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1739171187838,0.83134149,609.7,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1739171199046,1.13042697,610.5,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1739171256488,1.09143438,609.54,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1739171267698,1.09191721,609.57,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1739171297721,0.83156166,610.18,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1739171340356,0.83334231,609.5,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1739171356660,0.83122802,609.59,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1739171406089,1.0891147,609.15,607.84,1.71472214]
["bitfinex-derivatives","BNBF0:USTF0",1739171440510,1.92571997,608.84,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1739171506764,1.09275895,608.53,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1739171560400,0.83341428,608.68,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1739171712117,1.09575532,608.15,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1739171735031,0.83349512,607.9,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1739171772867,1.1328679,608.84,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1739171803883,1.08799947,608.47,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1739171836914,1.90660482,609.22,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1739171874746,1.91176628,608.44,607.59,0.31692001]
["bitfinex-derivatives","BNBF0:USTF0",1739171995239,0.82869572,609.16,607.59,0.31692001]
["bitfinex-derivatives","BNBF0:USTF0",1739172025366,1.08779545,609.02,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1739172104921,0.83114131,608.79,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1739172140256,1.07792763,608.28,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1739172176176,1.09225894,608.31,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1739172244138,0.83486601,608.75,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1739172246342,0.83486601,608.64,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1739172419559,1.0904133,607.81,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1739172465694,0.83637503,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1739172473399,0.83634541,607.99,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1739172515728,1.12,607.76,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1739172550444,0.83523751,607.81,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1739172591374,0.83142336,608.01,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1739172657725,0.959,607.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1739172761590,0.82515105,609.18,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1739172769795,0.8248592,609.08,607.24,1.55879467]
["bitfinex-derivatives","BNBF0:USTF0",1739172862780,1.9238578,609.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1739172900505,1.92347745,608.65,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1739172939433,1.92276358,608.47,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1739172963942,0.83526477,608.27,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1739173005767,0.83378401,608.4,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173064904,1.09398533,608.05,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173102836,0.83618665,608.45,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173129864,0.83637677,608.18,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173189500,0.83601233,608.82,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173205414,0.83146581,608.66,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173267142,1.09264691,608.1,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173273254,1.09322293,608.08,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173428477,0.82999979,609.36,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1739173471704,1.08838148,608.69,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1739173514027,1.08578469,608.56,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1739173528146,1.08578469,608.25,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1739173591795,0.83305209,608.02,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173633034,0.82818968,608.03,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1739173662049,0.82890146,608.14,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1739173700883,0.82911471,607.72,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1739173709085,0.83091036,607.84,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1739173787349,1.08283107,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1739173810173,1.08283107,607.96,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1739173835493,1.08477589,607.71,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1739173908942,1.425,608.49,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1739173927255,1.91861744,608.39,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1739173977099,1.13311682,608.76,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1739174007212,0.82863466,608.49,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1739174041348,1.08687697,608.43,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1739174067669,0.82835042,608.12,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1739174172833,0.82649799,609.05,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1739174226880,0.83512984,608.55,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174259808,0.83319471,608.3,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174312552,1.09130506,608.12,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174354286,1.46385085,609.42,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174369393,1.9261948,608.66,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174382301,0.83246558,608.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174412928,1.13515808,608.67,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174439940,1.91762992,608.63,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174474471,0.83215902,608.4,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1739174514205,1.08942522,607.59,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1739174524715,1.12153341,607.59,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1739174611868,2.5564531,608.32,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1739174631682,0.83055943,607.44,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1739174652799,1.91395251,607.5,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1739174694327,1.12882975,607.93,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1739174775576,0.83117418,608.72,607.01,0.41448386]
["bitfinex-derivatives","BNBF0:USTF0",1739174788881,2.5441934,609.0,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1739174815905,1.1298041,609.52,607.36,0.41429399]
["bitfinex-derivatives","BNBF0:USTF0",1739174842627,1.08571323,609.04,607.63,0.41414767]
["bitfinex-derivatives","BNBF0:USTF0",1739174858429,1.12764752,609.89,607.88,0.4140123]
["bitfinex-derivatives","BNBF0:USTF0",1739174894044,1.45813084,609.5,608.11,0.41388786]
["bitfinex-derivatives","BNBF0:USTF0",1739174926961,1.08286154,609.43,608.11,0.41388786]
["bitfinex-derivatives","BNBF0:USTF0",1739174950978,1.08286154,609.71,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1739174980289,0.82808964,608.99,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1739175005699,1.12691516,609.82,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1739175022321,1.12403345,610.42,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1739175038333,1.07287858,610.38,608.17,0.32885541]
["bitfinex-derivatives","BNBF0:USTF0",1739175065444,1.12691446,610.74,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1739175109784,1.91706344,610.27,609.09,0.41335869]
["bitfinex-derivatives","BNBF0:USTF0",1739175129708,0.83109216,610.67,609.09,0.41335869]
["bitfinex-derivatives","BNBF0:USTF0",1739175138115,1.92162983,610.31,609.09,0.41335869]
["bitfinex-derivatives","BNBF0:USTF0",1739175173438,1.1335511,610.42,609.09,0.41335869]
["bitfinex-derivatives","BNBF0:USTF0",1739175196743,1.09129084,609.57,609.09,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1739175225668,0.82787064,609.93,609.09,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1739175253186,0.83200099,610.04,609.1,0.4133533]
["bitfinex-derivatives","BNBF0:USTF0",1739175296519,0.82873844,610.39,609.1,0.4133533]
["bitfinex-derivatives","BNBF0:USTF0",1739175305522,0.82845474,610.42,609.1,0.4133533]
["bitfinex-derivatives","BNBF0:USTF0",1739175336244,0.82797637,609.86,609.1,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1739175360664,1.12695411,610.29,609.11,0.41334791]
["bitfinex-derivatives","BNBF0:USTF0",1739175381787,1.08624282,609.87,609.11,0.41334791]
["bitfinex-derivatives","BNBF0:USTF0",1739175418109,1.45985221,609.8,609.11,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1739175431414,1.12491417,609.17,607.26,0.41434821]
["bitfinex-derivatives","BNBF0:USTF0",1739175477736,1.1237696,608.43,607.26,0.41434821]
["bitfinex-derivatives","BNBF0:USTF0",1739175504850,0.82643315,608.62,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1739175528672,1.12991507,608.82,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1739175548185,1.12921275,608.63,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1739175573003,1.45934815,608.39,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1739175615435,1.91928152,608.09,607.28,0.99833737]
["bitfinex-derivatives","BNBF0:USTF0",1739175616935,1.91928152,608.02,607.28,0.99833737]
["bitfinex-derivatives","BNBF0:USTF0",1739175675883,1.08024375,609.43,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1739175709604,1.07235165,609.58,609.46,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739175734119,0.30164906,609.61,609.47,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1739175802164,1.22956163,609.56,608.97,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739175851604,0.30194882,609.1,609.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739175917060,1.71655472,608.74,608.27,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1739175993620,2.94527006,608.9,608.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739176101697,0.27782956,608.43,608.09,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1739176117212,0.32890409,608.08,607.73,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1739176180751,0.32912058,607.68,607.39,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1739176254702,1.71927557,607.8,607.32,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739176292330,0.26434109,607.16,606.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739176380893,0.26497294,606.52,606.07,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739176412413,0.26485124,607.09,606.07,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739176498677,0.32970656,606.6,605.82,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1739176543412,0.26393866,605.37,604.46,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739176582331,0.26428123,606.07,605.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1739176715929,1.72258041,606.48,605.15,0.30331209]
["bitfinex-derivatives","BNBF0:USTF0",1739176842032,1.22432382,606.6,604.45,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739176982743,0.32986426,606.31,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1739177111743,0.32894195,608.01,606.09,0.30287972]
["bitfinex-derivatives","BNBF0:USTF0",1739177276055,0.32951643,606.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1739177916321,0.32990234,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1739178018906,1.22432382,605.87,604.51,0.30365248]
["bitfinex-derivatives","BNBF0:USTF0",1739178086050,0.32992411,606.2,604.99,0.49658397]
["bitfinex-derivatives","BNBF0:USTF0",1739178197531,0.32967395,606.66,604.53,0.30359411]
["bitfinex-derivatives","BNBF0:USTF0",1739178379075,1.22432382,605.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1739178459634,0.33035463,605.41,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1739178500460,1.22432382,605.15,603.85,0.30404335]
["bitfinex-derivatives","BNBF0:USTF0",1739178628649,0.33061676,604.93,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1739178691104,0.33022372,605.65,604.21,0.30382484]
["bitfinex-derivatives","BNBF0:USTF0",1739178832730,0.32988058,606.28,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1739178957418,0.33024008,605.62,604.09,0.30389405]
["bitfinex-derivatives","BNBF0:USTF0",1739178993757,0.33024008,605.62,604.09,0.30396434]
["bitfinex-derivatives","BNBF0:USTF0",1739179150688,1.22262027,606.39,604.94,0.30351562]
["bitfinex-derivatives","BNBF0:USTF0",1739179294892,0.33010381,605.87,604.3,0.3038332]
["bitfinex-derivatives","BNBF0:USTF0",1739179448298,0.33006023,605.95,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1739179642748,0.33011471,605.85,604.21,0.30375728]
["bitfinex-derivatives","BNBF0:USTF0",1739179682380,0.33031644,605.48,604.0,0.30394495]
["bitfinex-derivatives","BNBF0:USTF0",1739179785358,1.22262027,603.86,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1739179907246,1.22262027,603.9,601.99,1.01495209]
["bitfinex-derivatives","BNBF0:USTF0",1739179936962,1.73232005,603.93,602.62,0.30453817]
["bitfinex-derivatives","BNBF0:USTF0",1739180003617,1.22262027,604.16,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1739180062961,1.72809773,605.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1739180155938,1.72952914,604.45,602.91,1.2336579]
["bitfinex-derivatives","BNBF0:USTF0",1739180218990,0.33113131,603.99,602.73,0.30458731]
["bitfinex-derivatives","BNBF0:USTF0",1739180306653,0.33058397,604.99,603.57,0.3041658]
["bitfinex-derivatives","BNBF0:USTF0",1739180585461,0.3298697,606.3,604.62,0.63437733]
["bitfinex-derivatives","BNBF0:USTF0",1739180682930,1.22262027,605.64,604.15,0.30379447]
["bitfinex-derivatives","BNBF0:USTF0",1739180708048,1.22262027,605.36,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1739180807926,0.32983706,606.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1739180919329,0.33034372,605.43,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1739181091749,0.33062769,604.91,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1739181210540,0.33066049,604.85,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1739181437711,0.33042558,605.28,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1739181461322,0.33046926,605.2,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1739181515562,1.23113411,606.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1739181630842,0.33026735,605.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1739181706704,0.33050749,605.13,603.68,0.30408868]
["bitfinex-derivatives","BNBF0:USTF0",1739181863820,0.33036554,605.39,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1739181904548,0.33051841,605.11,603.85,0.30398125]
["bitfinex-derivatives","BNBF0:USTF0",1739182007713,0.33033281,605.45,604.29,0.63478725]
["bitfinex-derivatives","BNBF0:USTF0",1739182102500,0.33040921,605.31,603.89,0.30388443]
["bitfinex-derivatives","BNBF0:USTF0",1739182154938,1.23113411,605.63,603.89,0.30385605]
["bitfinex-derivatives","BNBF0:USTF0",1739182260333,0.33063862,604.89,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1739182458982,0.33010926,605.86,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1739182469597,0.32977723,606.47,604.92,0.30336915]
["bitfinex-derivatives","BNBF0:USTF0",1739182637605,0.32946758,607.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1739182638601,0.32946758,607.04,604.88,0.30334722]
["bitfinex-derivatives","BNBF0:USTF0",1739182729775,0.32998399,606.09,604.81,0.30347401]
["bitfinex-derivatives","BNBF0:USTF0",1739182872754,1.56424834,605.62,604.28,0.30382374]
["bitfinex-derivatives","BNBF0:USTF0",1739182885871,1.23400826,605.9,604.29,0.30366733]
["bitfinex-derivatives","BNBF0:USTF0",1739182963032,0.33021827,605.66,604.48,0.30356335]
["bitfinex-derivatives","BNBF0:USTF0",1739183030989,0.32988602,606.27,604.8,0.30345215]
["bitfinex-derivatives","BNBF0:USTF0",1739183149773,0.32900148,607.9,605.87,0.30280612]
["bitfinex-derivatives","BNBF0:USTF0",1739183242854,0.32950014,606.98,605.75,0.63316607]
["bitfinex-derivatives","BNBF0:USTF0",1739183263376,0.32950014,606.98,605.95,0.63295436]
["bitfinex-derivatives","BNBF0:USTF0",1739183390666,0.32927772,607.39,606.1,0.63275335]
["bitfinex-derivatives","BNBF0:USTF0",1739183483138,1.72165718,607.22,605.38,0.30303937]
["bitfinex-derivatives","BNBF0:USTF0",1739183523965,0.32946758,607.04,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1739183590125,1.23400826,607.41,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1739183644260,0.32928857,607.37,605.72,0.30289259]
["bitfinex-derivatives","BNBF0:USTF0",1739183805789,0.32977179,606.48,604.78,0.3035452]
["bitfinex-derivatives","BNBF0:USTF0",1739183882050,0.32979898,606.43,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1739184025056,1.72367536,606.38,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1739184051474,1.7251921,606.59,604.34,0.30358655]
["bitfinex-derivatives","BNBF0:USTF0",1739184167253,0.33021282,605.67,603.59,1.34426538]
["bitfinex-derivatives","BNBF0:USTF0",1739184240899,0.33045834,605.22,604.07,0.30386681]
["bitfinex-derivatives","BNBF0:USTF0",1739184300541,0.33025099,605.6,604.44,1.22936142]
["bitfinex-derivatives","BNBF0:USTF0",1739184410425,0.33036554,605.39,603.86,0.30392538]
["bitfinex-derivatives","BNBF0:USTF0",1739184436846,0.33050203,605.14,603.87,0.30399772]
["bitfinex-derivatives","BNBF0:USTF0",1739184526320,0.32984794,606.34,604.83,0.30356554]
["bitfinex-derivatives","BNBF0:USTF0",1739184579457,0.33007113,605.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1739184630006,1.72463636,606.35,604.66,1.22936142]
["bitfinex-derivatives","BNBF0:USTF0",1739184686644,0.33009292,605.89,604.26,1.22936142]
["bitfinex-derivatives","BNBF0:USTF0",1739184824050,1.23400826,606.42,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1739184870895,0.32989146,606.26,605.02,0.30339514]
["bitfinex-derivatives","BNBF0:USTF0",1739184964276,1.07070898,606.96,606.07,0.30282811]
["bitfinex-derivatives","BNBF0:USTF0",1739184983284,1.05582079,607.43,606.26,0.30278103]
["bitfinex-derivatives","BNBF0:USTF0",1739185030115,1.05582079,606.66,605.44,0.30307265]
["bitfinex-derivatives","BNBF0:USTF0",1739185078057,0.32955987,606.87,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1739185098875,1.07290476,606.48,605.65,0.30305423]
["bitfinex-derivatives","BNBF0:USTF0",1739185153618,1.07484549,606.04,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1739185210364,1.07157541,605.97,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1739185246588,1.07832661,605.96,604.81,0.30348047]
["bitfinex-derivatives","BNBF0:USTF0",1739185287631,1.07208955,605.24,604.36,0.30369869]
["bitfinex-derivatives","BNBF0:USTF0",1739185335267,1.07835548,605.7,604.73,0.63424851]
["bitfinex-derivatives","BNBF0:USTF0",1739185356191,0.32983162,606.37,604.94,0.30344947]
["bitfinex-derivatives","BNBF0:USTF0",1739185439858,1.07604929,606.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1739185474382,1.07542676,606.47,605.14,0.30319989]
["bitfinex-derivatives","BNBF0:USTF0",1739185508810,1.07655504,605.89,605.24,0.30327321]
["bitfinex-derivatives","BNBF0:USTF0",1739185533629,1.07633753,606.94,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1739185567667,1.06700784,606.38,605.37,0.30320441]
["bitfinex-derivatives","BNBF0:USTF0",1739185593484,1.06992587,606.45,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1739185631815,1.07706097,606.69,605.58,0.30314844]
["bitfinex-derivatives","BNBF0:USTF0",1739185665130,1.07531679,606.4,605.44,0.30317476]
["bitfinex-derivatives","BNBF0:USTF0",1739185720877,1.07250011,606.25,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1739185740990,1.07250011,605.84,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1739185791535,1.06894681,605.59,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1739185827355,1.07271712,605.77,604.94,0.30351083]
["bitfinex-derivatives","BNBF0:USTF0",1739185869086,1.07271712,605.69,604.82,0.30352375]
["bitfinex-derivatives","BNBF0:USTF0",1739185907315,1.06520084,605.94,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1739185971771,1.07391137,605.67,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1739185991593,1.06801765,605.26,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1739186046044,1.06955619,605.23,603.72,1.7275687]
["bitfinex-derivatives","BNBF0:USTF0",1739186091469,1.06955619,604.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1739186115789,1.23029245,604.83,603.23,0.30430857]
["bitfinex-derivatives","BNBF0:USTF0",1739186168340,1.06381128,604.52,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1739186188852,1.06726317,604.53,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1739186267914,1.07054165,604.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1739186312044,1.06931297,604.86,603.91,0.30403142]
["bitfinex-derivatives","BNBF0:USTF0",1739186352270,1.0705586,604.91,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1739186387492,1.07062758,606.07,604.16,1.72568401]
["bitfinex-derivatives","BNBF0:USTF0",1739186447647,2.79806213,605.28,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1739186457551,1.07123637,605.06,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1739186508788,1.06830564,605.38,603.34,0.30414846]
["bitfinex-derivatives","BNBF0:USTF0",1739186550404,1.06830564,604.31,603.76,0.30407418]
["bitfinex-derivatives","BNBF0:USTF0",1739186604248,1.0777812,604.73,603.89,1.22459635]
["bitfinex-derivatives","BNBF0:USTF0",1739186664110,1.07494352,605.11,604.08,0.30390091]
["bitfinex-derivatives","BNBF0:USTF0",1739186681323,1.23029245,605.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1739186735865,1.07251545,605.28,603.99,0.30388273]
["bitfinex-derivatives","BNBF0:USTF0",1739186779995,1.06876402,605.06,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1739186855038,1.08042387,604.9,604.11,0.30380547]
["bitfinex-derivatives","BNBF0:USTF0",1739186870951,0.33025099,605.6,604.17,0.30383028]
["bitfinex-derivatives","BNBF0:USTF0",1739186931190,0.330033,606.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1739186958198,1.07492747,605.24,604.44,0.30369014]
["bitfinex-derivatives","BNBF0:USTF0",1739187004230,1.07519281,605.9,604.75,0.6342789]
["bitfinex-derivatives","BNBF0:USTF0",1739187051870,1.07519281,606.0,604.53,0.30369952]
["bitfinex-derivatives","BNBF0:USTF0",1739187068283,1.07519281,605.56,604.05,0.63495481]
["bitfinex-derivatives","BNBF0:USTF0",1739187119316,0.330033,606.0,604.71,0.30361551]
["bitfinex-derivatives","BNBF0:USTF0",1739187240403,1.07253165,605.41,604.31,0.30372392]
["bitfinex-derivatives","BNBF0:USTF0",1739187285839,0.3297283,606.56,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1739187323362,1.06647046,607.11,605.67,0.30313448]
["bitfinex-derivatives","BNBF0:USTF0",1739187352079,1.06647046,606.83,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1739187415235,1.07268597,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1739187423043,1.07268597,606.69,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1739187495094,1.07088182,607.05,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1739187549529,1.07394808,606.61,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1739187559135,0.32948929,607.0,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1739187623485,0.3292452,607.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1739187639102,1.07507113,607.16,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1739187700351,1.0771589,607.18,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1739187734874,1.07250448,607.38,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1739187806935,1.07250448,606.82,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1739187827851,1.40550433,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1739187887395,1.06957155,607.01,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1739187913616,0.32916934,607.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1739187946334,1.06914964,607.46,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1739187990461,1.06833041,607.62,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1739188009171,1.06833041,607.25,605.96,0.30295952]
["bitfinex-derivatives","BNBF0:USTF0",1739188066019,1.06833041,608.03,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1739188105554,1.0641055,607.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1739188148192,1.07177256,606.94,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1739188197830,1.07177256,606.88,606.0,0.30295707]
["bitfinex-derivatives","BNBF0:USTF0",1739188242754,1.06933046,606.95,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1739188269472,1.06933046,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1739188337131,1.07068412,607.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1739188379754,1.07392752,606.56,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1739188420290,1.07392752,606.75,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1739188454528,1.07617636,607.16,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1739188520780,1.07729543,606.98,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1739188529681,1.07729543,606.78,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1739188580820,1.07939064,606.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1739188629273,1.07559538,605.84,605.21,0.30332776]
["bitfinex-derivatives","BNBF0:USTF0",1739188664400,1.07195614,607.14,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1739188734642,1.0784082,606.59,606.05,0.30292417]
["bitfinex-derivatives","BNBF0:USTF0",1739188755662,1.07611667,606.81,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1739188813111,1.07369128,606.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1739188852845,0.32927772,607.39,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1739188879268,1.06822434,606.91,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1739188969027,1.07768402,606.81,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1739188985633,1.23029245,608.85,606.26,0.99767575]
["bitfinex-derivatives","BNBF0:USTF0",1739189040874,0.106,607.51,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1739189137335,0.662,606.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1739189197568,1.572,606.33,605.84,0.30289308]
["bitfinex-derivatives","BNBF0:USTF0",1739189258928,0.612,605.61,605.17,0.63362625]
["bitfinex-derivatives","BNBF0:USTF0",1739189283046,0.627,605.93,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1739189374323,1.09582773,606.38,605.5,0.29361599]
["bitfinex-derivatives","BNBF0:USTF0",1739189410955,1.42255256,606.31,605.25,0.29415854]
["bitfinex-derivatives","BNBF0:USTF0",1739189447976,1.09417313,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1739189488503,1.08816754,606.04,605.02,0.29418958]
["bitfinex-derivatives","BNBF0:USTF0",1739189552943,1.08816754,605.61,604.71,0.29501498]
["bitfinex-derivatives","BNBF0:USTF0",1739189562561,1.08816754,605.6,604.71,0.29496618]
["bitfinex-derivatives","BNBF0:USTF0",1739189615093,1.09366948,605.61,604.77,1.22537694]
["bitfinex-derivatives","BNBF0:USTF0",1739189654430,1.09095628,605.48,604.8,1.22537694]
["bitfinex-derivatives","BNBF0:USTF0",1739189713185,0.593,605.14,604.47,0.29570278]
["bitfinex-derivatives","BNBF0:USTF0",1739189810757,0.593,605.14,604.62,1.22537694]
["bitfinex-derivatives","BNBF0:USTF0",1739189844891,0.593,605.14,604.68,1.22537694]
["bitfinex-derivatives","BNBF0:USTF0",1739189923760,1.09521186,604.95,604.17,0.29588283]
["bitfinex-derivatives","BNBF0:USTF0",1739189980104,0.584,604.85,604.49,0.29569072]
["bitfinex-derivatives","BNBF0:USTF0",1739190041346,1.09320466,605.19,604.45,0.29572512]
["bitfinex-derivatives","BNBF0:USTF0",1739190059856,0.579,605.51,604.73,0.29562006]
["bitfinex-derivatives","BNBF0:USTF0",1739190124692,1.09559226,605.06,604.6,1.22537694]
["bitfinex-derivatives","BNBF0:USTF0",1739190156126,1.0933839,605.14,604.35,1.22537694]
["bitfinex-derivatives","BNBF0:USTF0",1739190213670,0.32955987,606.87,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1739190257792,1.70630195,606.39,605.21,0.29493628]
["bitfinex-derivatives","BNBF0:USTF0",1739190274114,1.09013237,606.05,605.09,0.29498701]
["bitfinex-derivatives","BNBF0:USTF0",1739190330251,1.08909285,606.49,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1739190380186,1.08909285,606.53,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1739190416012,0.32983162,606.37,605.07,0.29507656]
["bitfinex-derivatives","BNBF0:USTF0",1739190441730,0.33028916,605.53,604.28,0.2953498]
["bitfinex-derivatives","BNBF0:USTF0",1739190487760,1.07874504,605.15,604.08,0.29546601]
["bitfinex-derivatives","BNBF0:USTF0",1739190502964,1.07874504,605.15,604.21,0.295469]
["bitfinex-derivatives","BNBF0:USTF0",1739190523784,1.09066515,605.54,604.37,1.22076996]
["bitfinex-derivatives","BNBF0:USTF0",1739190557013,0.33035463,605.41,604.73,1.22076996]
["bitfinex-derivatives","BNBF0:USTF0",1739190626459,1.09065058,605.37,604.21,0.29548586]
["bitfinex-derivatives","BNBF0:USTF0",1739190652976,1.08277568,604.96,604.02,0.29556487]
["bitfinex-derivatives","BNBF0:USTF0",1739190675291,1.08277568,605.08,604.22,0.29553721]
["bitfinex-derivatives","BNBF0:USTF0",1739190733840,1.08943828,604.64,603.87,1.22076996]
["bitfinex-derivatives","BNBF0:USTF0",1739190757263,0.33067689,604.82,604.06,0.29566758]
["bitfinex-derivatives","BNBF0:USTF0",1739190787380,1.08546588,604.92,604.14,0.29553503]
["bitfinex-derivatives","BNBF0:USTF0",1739190851529,1.0885652,604.68,603.8,0.29567779]
["bitfinex-derivatives","BNBF0:USTF0",1739190866138,1.0885652,604.82,603.72,0.29570856]
["bitfinex-derivatives","BNBF0:USTF0",1739190914867,1.0889032,605.18,604.0,0.29551538]
["bitfinex-derivatives","BNBF0:USTF0",1739190933088,1.0889032,604.69,603.83,0.29561317]
["bitfinex-derivatives","BNBF0:USTF0",1739190968913,0.3304365,605.26,603.95,0.2956711]
["bitfinex-derivatives","BNBF0:USTF0",1739191010851,0.33079722,604.6,603.66,0.29576567]
["bitfinex-derivatives","BNBF0:USTF0",1739191026460,1.09016939,604.42,603.86,1.22076996]
["bitfinex-derivatives","BNBF0:USTF0",1739191097224,0.33079722,604.6,603.79,1.22076996]
["bitfinex-derivatives","BNBF0:USTF0",1739191155462,1.09433846,604.55,603.81,1.22076996]
["bitfinex-derivatives","BNBF0:USTF0",1739191204805,1.09389846,604.31,603.69,1.22076996]
["bitfinex-derivatives","BNBF0:USTF0",1739191241135,1.09308742,604.82,604.04,0.29519995]
["bitfinex-derivatives","BNBF0:USTF0",1739191284671,1.0884192,604.8,603.86,1.2315275]
["bitfinex-derivatives","BNBF0:USTF0",1739191302182,1.0884192,604.69,603.9,0.29526644]
["bitfinex-derivatives","BNBF0:USTF0",1739191375244,1.0884192,604.31,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1739191413770,1.0884632,604.46,603.45,0.29550645]
["bitfinex-derivatives","BNBF0:USTF0",1739191454007,1.4178753,604.16,603.0,0.29567101]
["bitfinex-derivatives","BNBF0:USTF0",1739191478427,1.08720223,603.95,603.23,1.2315275]
["bitfinex-derivatives","BNBF0:USTF0",1739191501141,0.33105457,604.13,603.32,1.2315275]
["bitfinex-derivatives","BNBF0:USTF0",1739191575787,1.08834041,604.05,602.96,1.7302314]
["bitfinex-derivatives","BNBF0:USTF0",1739191598595,1.08834041,604.36,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1739191636730,1.08500454,604.14,603.09,0.2955905]
["bitfinex-derivatives","BNBF0:USTF0",1739191679360,0.3306113,604.94,603.79,0.29519665]
["bitfinex-derivatives","BNBF0:USTF0",1739191720272,1.37618279,604.6,603.29,1.72836951]
["bitfinex-derivatives","BNBF0:USTF0",1739191733986,1.07196248,604.31,602.93,0.62733324]
["bitfinex-derivatives","BNBF0:USTF0",1739191784224,0.3040216,604.78,603.42,0.29536981]
["bitfinex-derivatives","BNBF0:USTF0",1739191814736,0.33014196,605.8,603.99,0.2950168]
["bitfinex-derivatives","BNBF0:USTF0",1739191833552,0.3304638,605.21,604.18,0.29507361]
["bitfinex-derivatives","BNBF0:USTF0",1739191951752,1.09135783,605.55,604.53,1.72546297]
["bitfinex-derivatives","BNBF0:USTF0",1739192008185,1.08873672,605.79,604.92,1.2302778]
["bitfinex-derivatives","BNBF0:USTF0",1739192042009,1.08873672,605.47,604.68,0.29450043]
["bitfinex-derivatives","BNBF0:USTF0",1739192076335,1.08733996,605.36,604.41,1.72585518]
["bitfinex-derivatives","BNBF0:USTF0",1739192120476,1.09428047,605.4,604.69,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739192142999,1.3952157,605.97,604.79,0.2943695]
["bitfinex-derivatives","BNBF0:USTF0",1739192204354,1.09538471,605.65,604.68,1.72511371]
["bitfinex-derivatives","BNBF0:USTF0",1739192251893,1.09340899,605.07,604.43,1.72616194]
["bitfinex-derivatives","BNBF0:USTF0",1739192290972,1.09340899,605.43,604.54,0.29452648]
["bitfinex-derivatives","BNBF0:USTF0",1739192325558,1.09340899,605.43,604.75,0.29446232]
["bitfinex-derivatives","BNBF0:USTF0",1739192347870,0.3031956,606.66,605.11,0.29347082]
["bitfinex-derivatives","BNBF0:USTF0",1739192404417,1.08678014,605.89,605.37,0.29341264]
["bitfinex-derivatives","BNBF0:USTF0",1739192410522,1.09626811,605.77,605.07,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739192436549,1.0942291,605.81,604.92,0.29420994]
["bitfinex-derivatives","BNBF0:USTF0",1739192471262,1.09262649,605.63,604.85,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739192524724,1.09633162,605.67,604.72,0.29429444]
["bitfinex-derivatives","BNBF0:USTF0",1739192572768,1.09061295,605.59,604.41,0.29455045]
["bitfinex-derivatives","BNBF0:USTF0",1739192587578,1.09225838,605.34,604.48,0.29428311]
["bitfinex-derivatives","BNBF0:USTF0",1739192628618,1.09528306,605.43,604.65,0.29396514]
["bitfinex-derivatives","BNBF0:USTF0",1739192661540,0.30358574,605.76,604.68,0.29433804]
["bitfinex-derivatives","BNBF0:USTF0",1739192717483,1.09210803,605.12,604.17,0.2946618]
["bitfinex-derivatives","BNBF0:USTF0",1739192743902,1.09210803,604.86,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1739192808962,1.0967063,604.98,604.28,0.29414449]
["bitfinex-derivatives","BNBF0:USTF0",1739192830679,1.08979267,605.56,604.54,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1739192868502,1.08710835,605.54,604.51,0.29400443]
["bitfinex-derivatives","BNBF0:USTF0",1739192907228,1.08710835,605.19,604.16,0.29423136]
["bitfinex-derivatives","BNBF0:USTF0",1739192940155,1.09360732,605.21,604.35,0.29416993]
["bitfinex-derivatives","BNBF0:USTF0",1739193006912,1.08684141,604.72,603.94,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739193042238,1.72534915,605.19,604.04,0.29430471]
["bitfinex-derivatives","BNBF0:USTF0",1739193079069,1.0929004,604.67,604.13,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739193113891,1.09376217,605.38,604.23,0.62516011]
["bitfinex-derivatives","BNBF0:USTF0",1739193151718,1.09225022,605.42,604.7,0.29372583]
["bitfinex-derivatives","BNBF0:USTF0",1739193165329,1.72357705,606.13,604.87,0.2935462]
["bitfinex-derivatives","BNBF0:USTF0",1739193194343,1.0884517,605.81,604.96,0.29321165]
["bitfinex-derivatives","BNBF0:USTF0",1739193224162,1.0884517,606.16,605.21,0.29286236]
["bitfinex-derivatives","BNBF0:USTF0",1739193262404,0.32983706,606.36,605.37,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739193321350,1.0898233,605.6,604.64,0.29401967]
["bitfinex-derivatives","BNBF0:USTF0",1739193338562,0.3298697,606.3,604.86,0.29314835]
["bitfinex-derivatives","BNBF0:USTF0",1739193387293,1.09207919,605.91,605.05,0.29272243]
["bitfinex-derivatives","BNBF0:USTF0",1739193418416,1.09499731,605.61,604.53,1.72546297]
["bitfinex-derivatives","BNBF0:USTF0",1739193442741,1.08823973,605.64,604.56,0.29318287]
["bitfinex-derivatives","BNBF0:USTF0",1739193483068,0.30377455,605.3,604.3,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739193547617,0.30391228,604.97,604.07,1.72706143]
["bitfinex-derivatives","BNBF0:USTF0",1739193573435,0.33056212,605.03,604.07,1.72706143]
["bitfinex-derivatives","BNBF0:USTF0",1739193623369,0.33040921,605.31,604.24,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739193658591,1.09642077,604.87,604.18,0.29388362]
["bitfinex-derivatives","BNBF0:USTF0",1739193694926,2.03213924,604.91,603.55,1.72824076]
["bitfinex-derivatives","BNBF0:USTF0",1739193724441,0.33041467,605.3,603.83,0.29381348]
["bitfinex-derivatives","BNBF0:USTF0",1739193765770,1.0890945,605.23,604.19,0.29332065]
["bitfinex-derivatives","BNBF0:USTF0",1739193816797,1.10037007,605.3,604.36,1.23044607]
["bitfinex-derivatives","BNBF0:USTF0",1739193866222,1.10085289,604.95,604.41,1.72635461]
["bitfinex-derivatives","BNBF0:USTF0",1739193895850,1.41961425,606.0,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1739193933876,1.41988132,605.51,604.39,2.05643929]
["bitfinex-derivatives","BNBF0:USTF0",1739193945080,1.08958125,605.18,604.13,0.29380086]
["bitfinex-derivatives","BNBF0:USTF0",1739193970798,1.09252167,605.25,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1739194038655,1.09571397,605.3,604.43,1.72586944]
["bitfinex-derivatives","BNBF0:USTF0",1739194074485,1.0955472,605.22,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1739194101806,1.09554924,605.26,604.76,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739194123623,1.0959671,605.51,604.48,1.72584091]
["bitfinex-derivatives","BNBF0:USTF0",1739194184977,1.09723053,605.18,604.35,0.29263478]
["bitfinex-derivatives","BNBF0:USTF0",1739194219906,1.09637396,604.88,604.31,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739194253326,1.09298621,605.03,604.09,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739194302054,1.08934966,605.03,603.27,0.29425463]
["bitfinex-derivatives","BNBF0:USTF0",1739194342092,0.33040921,605.31,604.02,0.29306148]
["bitfinex-derivatives","BNBF0:USTF0",1739194359602,0.33050749,605.13,603.95,1.72581952]
["bitfinex-derivatives","BNBF0:USTF0",1739194396734,1.09005133,604.84,603.99,0.29392684]
["bitfinex-derivatives","BNBF0:USTF0",1739194425065,0.30369142,605.71,604.29,0.29293432]
["bitfinex-derivatives","BNBF0:USTF0",1739194442377,1.09005133,605.24,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1739194503826,1.0865828,604.65,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1739194522158,1.0865828,604.58,603.75,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739194594518,1.08827015,604.04,603.41,0.29391556]
["bitfinex-derivatives","BNBF0:USTF0",1739194633942,1.09326258,604.09,603.45,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739194671179,1.09420118,604.44,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1739194705202,1.09172589,604.41,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1739194790363,1.09650431,604.1,603.49,0.29392878]
["bitfinex-derivatives","BNBF0:USTF0",1739194829106,1.52529423,604.17,603.48,1.54948782]
["bitfinex-derivatives","BNBF0:USTF0",1739194854217,1.50227541,604.4,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1739194874451,2.57470827,604.98,603.93,0.29362736]
["bitfinex-derivatives","BNBF0:USTF0",1739194880253,1.48763249,604.72,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1739194914182,2.12591281,605.57,604.36,0.29342047]
["bitfinex-derivatives","BNBF0:USTF0",1739194952399,1.498019,605.4,604.49,0.29341706]
["bitfinex-derivatives","BNBF0:USTF0",1739194955596,1.49817373,605.29,604.57,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739194979617,1.80534004,605.68,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1739195016853,2.58778723,605.57,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1739195031856,1.49281841,605.62,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1739195066402,1.49909192,605.55,604.77,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739195083092,2.58762473,605.54,604.82,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739195112525,1.09829145,605.61,605.01,0.29323563]
["bitfinex-derivatives","BNBF0:USTF0",1739195155446,0.32948929,607.0,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1739195174152,1.08257197,607.68,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1739195208585,1.06387023,608.02,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1739195233702,1.06387023,607.53,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1739195259415,0.32881757,608.24,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1739195294143,0.32922352,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1739195315864,0.30275063,607.32,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1739195380802,0.30267019,607.52,606.48,0.28993428]
["bitfinex-derivatives","BNBF0:USTF0",1739195421330,0.3289149,608.06,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1739195459367,1.08763562,608.28,607.17,0.28791499]
["bitfinex-derivatives","BNBF0:USTF0",1739195483092,0.63095968,608.47,607.12,0.28839962]
["bitfinex-derivatives","BNBF0:USTF0",1739195488799,1.08145145,608.31,607.17,0.28827059]
["bitfinex-derivatives","BNBF0:USTF0",1739195535629,1.08145145,608.23,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1739195565362,1.08884094,607.64,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1739195597096,1.08503578,607.53,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1739195628008,1.08503578,608.45,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1739195676954,0.30228817,608.28,607.14,0.28818994]
["bitfinex-derivatives","BNBF0:USTF0",1739195697763,1.08329356,608.26,607.34,0.28783453]
["bitfinex-derivatives","BNBF0:USTF0",1739195737924,1.08607609,609.11,607.93,0.28717542]
["bitfinex-derivatives","BNBF0:USTF0",1739195760108,0.62964185,609.77,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1739195785043,1.08025169,609.91,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1739195823279,1.08025169,609.84,608.87,0.28648537]
["bitfinex-derivatives","BNBF0:USTF0",1739195873310,1.07927426,609.94,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1739195899323,1.07927426,609.98,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1739195936940,1.40757905,609.19,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1739195969868,0.32872029,608.42,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1739196015211,0.30189725,609.38,607.7,0.28815875]
["bitfinex-derivatives","BNBF0:USTF0",1739196054445,1.08916694,608.27,607.19,0.61818686]
["bitfinex-derivatives","BNBF0:USTF0",1739196064058,1.08818566,608.55,607.53,1.21807668]
["bitfinex-derivatives","BNBF0:USTF0",1739196108980,0.3289636,607.97,606.45,0.29003034]
["bitfinex-derivatives","BNBF0:USTF0",1739196142237,1.07548532,607.36,606.53,0.28969895]
["bitfinex-derivatives","BNBF0:USTF0",1739196176826,1.09126903,607.14,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1739196197359,1.09126903,606.68,605.14,0.29141077]
["bitfinex-derivatives","BNBF0:USTF0",1739196239981,0.63260595,606.9,606.52,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1739196280021,0.63261095,606.95,606.55,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1739196331364,0.29860323,607.74,606.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739196332558,0.32913142,607.66,606.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739196387397,0.29890448,606.98,606.35,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1739196402408,0.62885097,606.41,606.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739196461658,0.29889451,606.72,606.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739196490873,0.29887272,606.81,605.92,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739196532514,0.32985882,606.32,605.02,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1739196610570,0.29925236,605.87,605.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739196702841,0.2992913,605.94,605.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739196725758,0.33034372,605.43,605.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739196823405,0.33060583,604.95,603.91,1.22048844]
["bitfinex-derivatives","BNBF0:USTF0",1739196968829,0.33027825,605.55,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1739197028668,1.22251425,605.36,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1739197067003,0.33001666,606.03,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1739197088620,0.33012016,605.84,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1739197176081,0.29895867,606.47,605.35,0.30327064]
["bitfinex-derivatives","BNBF0:USTF0",1739197212112,0.32977179,606.48,605.36,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739197259154,0.3298969,606.25,605.12,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739197276771,1.4851128,605.93,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1739197330627,1.38950081,605.82,605.1,0.038]
["bitfinex-derivatives","BNBF0:USTF0",1739197386752,1.08710449,605.57,605.1,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739197445010,1.09102769,605.53,605.1,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739197481034,1.08793124,605.31,605.1,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739197491538,0.32982074,606.39,605.1,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739197544384,1.08732724,605.56,605.04,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739197569404,1.0904283,605.63,605.03,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1739197616333,0.33024553,605.61,605.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739197652265,1.08445933,605.75,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1739197715504,1.0878868,605.78,605.11,0.30327199]
["bitfinex-derivatives","BNBF0:USTF0",1739197729322,1.71655626,606.38,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1739197779652,1.09006116,606.15,605.24,1.22048844]
["bitfinex-derivatives","BNBF0:USTF0",1739197808994,0.62982555,606.1,605.29,0.03]
["bitfinex-derivatives","BNBF0:USTF0",1739197844598,1.08690965,605.29,604.89,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739197886642,1.07281368,606.14,605.08,0.3032998]
["bitfinex-derivatives","BNBF0:USTF0",1739197923176,1.06968437,606.44,605.43,0.30318599]
["bitfinex-derivatives","BNBF0:USTF0",1739197942985,1.06968437,606.39,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1739197980922,1.08209877,606.2,605.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739198016642,0.6285848,606.09,605.61,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739198047759,1.07924763,606.52,605.44,0.30309685]
["bitfinex-derivatives","BNBF0:USTF0",1739198068770,1.07924763,605.94,604.57,1.22048844]
["bitfinex-derivatives","BNBF0:USTF0",1739198122108,0.29812024,606.3,605.2,0.30326613]
["bitfinex-derivatives","BNBF0:USTF0",1739198151938,1.07591635,606.04,605.42,0.027]
["bitfinex-derivatives","BNBF0:USTF0",1739198190454,1.07506085,607.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1739198212761,1.40374325,606.28,605.52,0.026]
["bitfinex-derivatives","BNBF0:USTF0",1739198221377,0.29759599,606.01,605.52,0.026]
["bitfinex-derivatives","BNBF0:USTF0",1739198259123,0.29695254,604.5,602.69,0.30443136]
["bitfinex-derivatives","BNBF0:USTF0",1739198301445,1.37856419,603.23,602.16,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739198303461,1.05670862,603.18,602.16,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739198330266,0.33151002,603.3,602.06,0.30492747]
["bitfinex-derivatives","BNBF0:USTF0",1739198380511,1.06425745,603.35,602.39,0.30465583]
["bitfinex-derivatives","BNBF0:USTF0",1739198400726,1.06425745,603.49,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1739198449459,0.33173547,602.89,602.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739198470770,0.3311642,603.93,602.21,0.30466417]
["bitfinex-derivatives","BNBF0:USTF0",1739198492886,1.06347926,602.86,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1739198539201,1.06143624,602.58,601.71,0.30503568]
["bitfinex-derivatives","BNBF0:USTF0",1739198585732,1.06143624,603.16,601.7,0.30489035]
["bitfinex-derivatives","BNBF0:USTF0",1739198603952,1.06353837,602.71,601.74,0.30496416]
["bitfinex-derivatives","BNBF0:USTF0",1739198637381,1.06332222,603.08,602.03,0.30491736]
["bitfinex-derivatives","BNBF0:USTF0",1739198673007,1.35922315,603.82,602.15,0.3047545]
["bitfinex-derivatives","BNBF0:USTF0",1739198701537,1.06332222,603.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1739198740270,0.29613839,604.72,602.83,0.30440077]
["bitfinex-derivatives","BNBF0:USTF0",1739198748971,0.33093953,604.34,602.44,0.63657479]
["bitfinex-derivatives","BNBF0:USTF0",1739198802623,0.33129037,603.7,602.83,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739198840962,1.0693895,603.53,602.83,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739198879386,0.33191164,602.57,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1739198897990,0.33147706,603.36,601.32,0.3051092]
["bitfinex-derivatives","BNBF0:USTF0",1739198941543,1.06878985,603.17,602.06,0.30482948]
["bitfinex-derivatives","BNBF0:USTF0",1739198952540,1.06878985,602.79,602.05,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739198983071,0.33155949,603.21,601.64,0.30503444]
["bitfinex-derivatives","BNBF0:USTF0",1739199040814,0.33126842,603.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1739199048521,0.33144959,603.41,602.15,0.304714]
["bitfinex-derivatives","BNBF0:USTF0",1739199089538,1.06552254,603.31,602.07,1.22048844]
["bitfinex-derivatives","BNBF0:USTF0",1739199110048,1.07666173,603.25,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1739199138170,1.37486434,603.39,601.91,0.30479344]
["bitfinex-derivatives","BNBF0:USTF0",1739199168291,1.07645729,603.14,602.25,0.30474362]
["bitfinex-derivatives","BNBF0:USTF0",1739199227443,1.08254233,603.27,602.47,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739199255978,1.08183915,603.35,602.35,0.30470488]
["bitfinex-derivatives","BNBF0:USTF0",1739199296003,1.07973448,603.89,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1739199319734,1.07878808,603.58,602.74,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739199360153,0.29885211,603.87,602.74,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739199387975,1.07352629,604.1,602.29,0.30452741]
["bitfinex-derivatives","BNBF0:USTF0",1739199435221,1.08088053,602.83,602.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739199453337,1.07318616,602.85,602.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739199533905,1.08716786,602.7,601.96,0.30493822]
["bitfinex-derivatives","BNBF0:USTF0",1739199566817,1.08869966,602.78,602.17,0.30487973]
["bitfinex-derivatives","BNBF0:USTF0",1739199603861,1.0864403,602.87,602.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739199626984,1.08365418,603.06,601.79,0.30487361]
["bitfinex-derivatives","BNBF0:USTF0",1739199690742,0.33089573,604.42,602.55,0.30439915]
["bitfinex-derivatives","BNBF0:USTF0",1739199718262,0.33118614,603.89,602.12,0.30473162]
["bitfinex-derivatives","BNBF0:USTF0",1739199723970,0.29973458,603.81,602.15,0.30465488]
["bitfinex-derivatives","BNBF0:USTF0",1739199792328,0.29876215,603.62,601.76,0.63717051]
["bitfinex-derivatives","BNBF0:USTF0",1739199801134,0.29875779,603.14,601.92,0.30493686]
["bitfinex-derivatives","BNBF0:USTF0",1739199889706,0.33134526,603.6,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1739199923443,0.2986903,604.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1739199988493,0.33091215,604.39,603.17,0.30435623]
["bitfinex-derivatives","BNBF0:USTF0",1739200041223,0.33118065,603.9,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1739200110874,0.33124648,603.78,602.59,0.30446797]
["bitfinex-derivatives","BNBF0:USTF0",1739200131288,0.33082458,604.55,602.95,0.30433347]
["bitfinex-derivatives","BNBF0:USTF0",1739200173127,0.29888815,603.5,602.22,0.30471224]
["bitfinex-derivatives","BNBF0:USTF0",1739200210548,0.33116969,603.92,602.79,0.63626248]
["bitfinex-derivatives","BNBF0:USTF0",1739200231268,0.33092311,604.37,602.91,0.30443934]
["bitfinex-derivatives","BNBF0:USTF0",1739200291912,0.33111486,604.02,603.04,0.30430961]
["bitfinex-derivatives","BNBF0:USTF0",1739200361374,0.33112034,604.01,602.83,0.63614935]
["bitfinex-derivatives","BNBF0:USTF0",1739200379582,0.33112034,604.01,603.02,0.30434487]
["bitfinex-derivatives","BNBF0:USTF0",1739200430827,0.33096144,604.3,603.23,0.30427459]
["bitfinex-derivatives","BNBF0:USTF0",1739200472757,0.33073704,604.71,603.71,0.30404656]
["bitfinex-derivatives","BNBF0:USTF0",1739200514394,0.33079722,604.6,603.43,0.30413237]
["bitfinex-derivatives","BNBF0:USTF0",1739200559228,0.33102169,604.19,603.07,0.30428919]
["bitfinex-derivatives","BNBF0:USTF0",1739200569129,0.33062223,604.92,603.28,0.63568744]
["bitfinex-derivatives","BNBF0:USTF0",1739200598354,1.22251425,605.42,603.15,0.30415681]
["bitfinex-derivatives","BNBF0:USTF0",1739200656898,0.33100526,604.22,603.07,1.22048844]
["bitfinex-derivatives","BNBF0:USTF0",1739200749165,0.29884163,603.81,602.67,0.30452745]
["bitfinex-derivatives","BNBF0:USTF0",1739200776481,0.33141114,603.48,602.08,0.3047674]
["bitfinex-derivatives","BNBF0:USTF0",1739200822717,0.3314441,603.42,602.37,0.3046993]
["bitfinex-derivatives","BNBF0:USTF0",1739200882968,0.29839921,603.33,602.04,1.22048844]
["bitfinex-derivatives","BNBF0:USTF0",1739200922092,0.33175748,602.85,601.61,0.30502712]
["bitfinex-derivatives","BNBF0:USTF0",1739200964031,0.099,602.85,602.03,0.30488257]
["bitfinex-derivatives","BNBF0:USTF0",1739201083118,0.099,602.94,602.24,0.27904037]
["bitfinex-derivatives","BNBF0:USTF0",1739201136251,0.099,602.66,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1739201213305,3.75470177,602.42,601.77,0.26599227]
["bitfinex-derivatives","BNBF0:USTF0",1739201237627,0.38,602.38,601.4,0.26575413]
["bitfinex-derivatives","BNBF0:USTF0",1739201277357,0.377,602.37,602.08,0.26550261]
["bitfinex-derivatives","BNBF0:USTF0",1739201337509,1.07457082,603.43,602.48,0.26494135]
["bitfinex-derivatives","BNBF0:USTF0",1739201369236,1.08322503,603.12,602.39,0.26528709]
["bitfinex-derivatives","BNBF0:USTF0",1739201383346,2.3572128,603.17,602.35,0.26553442]
["bitfinex-derivatives","BNBF0:USTF0",1739201433782,4.80918531,604.23,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1739201466396,3.43151416,603.95,603.27,0.26447351]
["bitfinex-derivatives","BNBF0:USTF0",1739201505038,0.098,603.95,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1739201545164,4.82759608,604.6,603.57,0.26380978]
["bitfinex-derivatives","BNBF0:USTF0",1739201552477,3.73494751,604.54,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1739201608824,3.74057331,605.01,604.12,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739201627442,4.81835181,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1739201653758,3.41420109,604.27,603.38,0.26358901]
["bitfinex-derivatives","BNBF0:USTF0",1739201688584,0.099,604.32,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1739201708595,0.86336154,604.46,603.7,0.26299037]
["bitfinex-derivatives","BNBF0:USTF0",1739201740912,1.08498845,604.62,604.09,0.2632693]
["bitfinex-derivatives","BNBF0:USTF0",1739201775443,1.0856453,604.65,604.21,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739201828877,2.34212722,603.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1739201839676,0.099,604.03,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1739201871607,3.72849333,604.1,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1739201885815,3.72427291,603.75,602.76,0.26490385]
["bitfinex-derivatives","BNBF0:USTF0",1739201910134,1.06672465,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1739201941359,4.01620233,603.68,601.93,0.26538207]
["bitfinex-derivatives","BNBF0:USTF0",1739201985290,0.099,602.86,602.27,0.26569147]
["bitfinex-derivatives","BNBF0:USTF0",1739202002394,1.08528699,603.2,602.27,0.26560384]
["bitfinex-derivatives","BNBF0:USTF0",1739202033620,2.35636984,603.5,602.6,0.26497244]
["bitfinex-derivatives","BNBF0:USTF0",1739202072351,1.08240101,603.43,602.83,0.26512758]
["bitfinex-derivatives","BNBF0:USTF0",1739202098866,0.8698582,603.37,603.09,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202132289,1.08960796,603.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1739202158011,0.85957663,603.09,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1739202197536,2.2278123,603.49,602.59,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202220956,1.08804213,602.91,602.42,0.31753566]
["bitfinex-derivatives","BNBF0:USTF0",1739202251783,1.08936198,602.88,602.3,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202288703,0.099,602.83,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1739202308128,2.21904197,603.69,602.77,0.26473404]
["bitfinex-derivatives","BNBF0:USTF0",1739202354959,2.51532175,604.65,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1739202361457,2.51976966,604.36,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1739202380970,1.07825671,603.51,602.79,0.26546269]
["bitfinex-derivatives","BNBF0:USTF0",1739202427809,0.85534451,603.01,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1739202436221,1.08408825,602.9,602.18,0.26589298]
["bitfinex-derivatives","BNBF0:USTF0",1739202473053,2.2242583,602.88,602.12,0.26588338]
["bitfinex-derivatives","BNBF0:USTF0",1739202488862,1.08717996,602.76,602.31,0.26560827]
["bitfinex-derivatives","BNBF0:USTF0",1739202513077,2.23615949,603.07,602.5,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202540983,2.23111275,603.17,602.2,0.26598344]
["bitfinex-derivatives","BNBF0:USTF0",1739202581911,0.099,602.42,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1739202599825,3.29868562,602.86,602.04,0.2660717]
["bitfinex-derivatives","BNBF0:USTF0",1739202631653,2.2194867,602.57,601.76,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202651166,1.07696089,602.23,601.45,0.26636281]
["bitfinex-derivatives","BNBF0:USTF0",1739202679484,0.099,602.34,601.8,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202717912,2.63248219,603.01,601.65,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202729722,2.22901776,602.45,601.89,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202768849,1.08734135,602.29,601.87,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739202811083,0.099,602.33,601.78,0.26610897]
["bitfinex-derivatives","BNBF0:USTF0",1739202883051,1.08403439,603.11,602.28,0.26582549]
["bitfinex-derivatives","BNBF0:USTF0",1739202909068,0.85456167,603.0,602.49,0.26595464]
["bitfinex-derivatives","BNBF0:USTF0",1739202959802,2.22152043,602.85,601.93,0.26607587]
["bitfinex-derivatives","BNBF0:USTF0",1739202968106,0.85317751,602.75,601.95,0.26608481]
["bitfinex-derivatives","BNBF0:USTF0",1739202991824,2.21299261,602.99,602.15,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739203060576,1.94532744,602.59,602.34,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739203101104,0.0930206,602.96,602.07,0.2658561]
["bitfinex-derivatives","BNBF0:USTF0",1739203116018,2.51627455,603.64,602.07,0.26568504]
["bitfinex-derivatives","BNBF0:USTF0",1739203131730,2.21276995,602.92,602.07,0.26578598]
["bitfinex-derivatives","BNBF0:USTF0",1739203171159,2.21053022,603.63,602.58,0.26549619]
["bitfinex-derivatives","BNBF0:USTF0",1739203194280,1.07615598,603.3,602.63,1.2211423]
["bitfinex-derivatives","BNBF0:USTF0",1739203214996,1.08330797,603.15,602.62,0.26542561]
["bitfinex-derivatives","BNBF0:USTF0",1739203246010,3.30144265,603.29,602.13,0.2656808]
["bitfinex-derivatives","BNBF0:USTF0",1739203276234,0.85071584,603.62,602.78,0.26524462]
["bitfinex-derivatives","BNBF0:USTF0",1739203297455,0.093,603.66,603.37,0.26491002]
["bitfinex-derivatives","BNBF0:USTF0",1739203345979,0.84856701,604.73,603.97,0.26403482]
["bitfinex-derivatives","BNBF0:USTF0",1739203499714,0.275,604.17,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1739203567270,1.08603398,604.04,603.52,1.22337714]
["bitfinex-derivatives","BNBF0:USTF0",1739203654352,0.106,604.65,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1739203824876,3.30155227,605.76,604.7,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739203846289,1.08315182,605.75,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1739203971881,0.85464623,605.3,604.56,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739204033331,3.60474331,605.85,604.48,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739204148124,0.105,610.21,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1739204191350,2.48490941,612.28,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1739204240781,1.37661351,612.1,610.4,0.32765399]
["bitfinex-derivatives","BNBF0:USTF0",1739204306231,0.6248773,614.49,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1739204347168,0.29950685,613.75,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739204359577,0.30011119,612.84,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739204380000,0.62688279,612.26,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739204441541,0.32752521,610.64,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1739204469664,0.30097582,611.13,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1739204630588,1.06149003,612.69,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1739204646497,1.35842953,612.49,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1739204806627,1.50271822,613.94,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739204835542,1.07087198,613.41,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1739204878681,1.06859947,613.49,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1739204962238,1.04941189,613.03,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1739205023294,0.30040122,611.96,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1739205047013,0.32724654,611.16,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1739205107463,1.07128506,610.56,609.29,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739205135983,1.36872411,610.43,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1739205169107,1.07124601,611.58,608.74,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739205199444,0.32815396,609.47,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1739205229761,0.30134803,610.25,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1739205307831,1.37548575,609.79,608.22,1.71383545]
["bitfinex-derivatives","BNBF0:USTF0",1739205354963,1.06417947,610.57,609.11,0.32834791]
["bitfinex-derivatives","BNBF0:USTF0",1739205413302,0.30030143,612.42,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1739205447925,0.30007162,612.79,610.89,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739205464229,0.32630685,612.92,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1739205511559,0.32669596,612.19,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1739205587935,1.0653007,611.61,609.88,0.32793336]
["bitfinex-derivatives","BNBF0:USTF0",1739205644170,1.07401137,611.37,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1739205649086,0.62801724,611.21,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1739205699510,0.62774949,611.44,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1739205727718,1.23406835,612.33,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1739205762149,0.32711808,611.4,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1739205795972,1.40294615,611.65,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1739205839007,0.30049311,612.13,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1739205910261,1.07104359,611.95,611.04,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739205951296,1.07153631,611.65,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1739206042860,1.07084823,611.17,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1739206098699,1.0744447,610.64,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1739206123525,1.07695279,611.2,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1739206205989,1.0679616,611.94,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1739206222711,1.06796727,611.98,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1739206292775,1.07564893,611.69,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1739206331911,0.30041171,612.16,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1739206387756,1.0700499,612.41,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1739206424977,1.0700499,611.93,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1739206497432,1.07335042,611.58,610.52,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739206511143,0.106,611.6,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1739206710101,1.51845002,611.6,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1739206739506,5.01788604,611.72,610.89,1.54827632]
["bitfinex-derivatives","BNBF0:USTF0",1739206743307,1.51655213,611.54,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1739206777023,4.2309534,611.43,610.28,0.32771842]
["bitfinex-derivatives","BNBF0:USTF0",1739206792538,1.49794291,610.86,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1739206829263,3.92689289,610.33,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1739206863790,4.24439921,611.53,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1739206881413,3.94788912,610.66,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1739206913531,3.92940408,610.7,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1739206954672,1.50552192,610.13,609.52,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1739206970375,1.49890827,610.47,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1739206992805,1.49955631,610.39,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1739207040637,3.91175874,610.41,609.87,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739207059352,0.097,610.12,609.87,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1739207094275,2.55854805,609.89,607.85,1.71408166]
["bitfinex-derivatives","BNBF0:USTF0",1739207122408,1.50517311,609.93,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1739207157137,1.81478119,610.61,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1739207174547,1.07558762,610.29,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1739207234387,0.32712344,611.39,609.36,1.54909834]
["bitfinex-derivatives","BNBF0:USTF0",1739207244897,1.69571343,610.74,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1739207284027,1.50509061,610.54,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1739207305739,1.50413382,609.85,609.26,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739207311042,1.50219202,609.9,608.76,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739207361076,2.57151072,610.0,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1739207370482,1.83263492,610.35,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1739207400002,1.07079219,610.89,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1739207422121,1.5059263,610.48,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1739207443339,1.50218641,610.08,608.91,1.5493409]
["bitfinex-derivatives","BNBF0:USTF0",1739207460456,2.55808658,610.0,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1739207492581,1.7991687,610.05,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1739207524417,1.4868471,609.05,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1739207541022,1.48272748,608.66,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1739207564736,1.48670577,608.72,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1739207600859,2.86355526,609.65,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1739207617876,1.49748444,608.75,607.99,0.32895277]
["bitfinex-derivatives","BNBF0:USTF0",1739207669614,1.49681429,609.08,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1739207700246,1.50110874,608.77,608.04,1.22088514]
["bitfinex-derivatives","BNBF0:USTF0",1739207722463,1.5056276,608.8,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1739207739279,1.50947501,608.38,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1739207773597,1.51288602,608.9,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1739207783608,1.51389949,608.9,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1739207937207,2.14644139,610.76,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1739207959826,1.51262407,610.23,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1739207988247,1.5220153,610.06,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1739208006668,1.52269597,610.53,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1739208016173,2.60429781,610.09,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1739208054397,1.08181552,610.14,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1739208088422,0.096,610.04,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1739208175173,1.8215506,610.99,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1739208179880,1.49421301,610.77,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1739208213312,1.50163775,610.38,609.05,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208230317,1.813375,611.37,609.32,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208266149,2.58455547,610.69,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1739208290770,2.58896509,610.82,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1739208327394,1.50451593,611.75,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1739208361612,1.48990057,612.43,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1739208444290,1.81011945,612.95,611.18,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208461495,1.50817675,612.03,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1739208483515,1.50546156,611.55,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1739208512040,1.51729777,611.72,610.83,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208529855,2.59836273,611.6,610.76,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208562677,1.51216392,611.48,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1739208567687,1.51097503,611.24,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1739208607024,1.5180622,611.43,610.43,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208647246,1.50539524,611.75,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1739208664356,1.50988433,611.9,610.9,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208674364,1.51397262,611.75,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1739208702790,1.51852568,611.3,610.7,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208743406,1.5133552,611.14,610.48,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739208770836,2.59656463,611.27,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1739208775734,2.59695374,611.3,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1739208810655,1.52059094,611.42,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1739208847669,1.51600803,611.31,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1739208880503,1.81239231,611.53,610.21,0.32775601]
["bitfinex-derivatives","BNBF0:USTF0",1739208901708,1.49835029,610.65,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1739208918418,1.50068141,610.71,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1739209009384,0.32700577,611.61,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1739209036511,1.84113316,611.64,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1739209052821,1.51309208,611.43,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1739209074842,1.51227954,611.08,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1739209103566,1.5116817,610.73,610.04,0.32784735]
["bitfinex-derivatives","BNBF0:USTF0",1739209122881,1.50571761,610.59,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1739209180713,2.13483929,611.0,609.51,0.32813243]
["bitfinex-derivatives","BNBF0:USTF0",1739209208440,2.58997618,610.18,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1739209231551,1.51543338,610.61,609.71,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739209247554,1.51583709,610.37,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1739209300496,0.097,610.04,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1739209310104,1.50871721,610.01,609.21,0.32829402]
["bitfinex-derivatives","BNBF0:USTF0",1739209350535,2.58693871,610.18,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1739209355239,2.58693871,609.96,609.35,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739209383763,1.81346673,610.58,609.08,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739209423500,1.51020183,609.82,609.04,0.32838565]
["bitfinex-derivatives","BNBF0:USTF0",1739209433598,1.50127787,609.34,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1739209461629,2.57425126,609.92,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1739209478235,2.13512458,610.6,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1739209498661,1.50446636,610.1,609.16,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739209527581,2.59382227,610.32,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1739209560020,1.51845756,609.95,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1739209576728,2.5900002,609.53,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1739209606164,1.49926863,609.66,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1739209631579,1.51529145,609.53,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1739209661193,1.51630665,609.66,608.92,1.21840657]
["bitfinex-derivatives","BNBF0:USTF0",1739209683711,0.097,609.8,608.92,1.54685694]
["bitfinex-derivatives","BNBF0:USTF0",1739209716939,1.07220235,610.1,609.06,0.32837487]
["bitfinex-derivatives","BNBF0:USTF0",1739209744970,2.59973731,609.72,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1739209771680,1.51669465,610.49,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1739209787886,1.51420098,610.16,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1739209817320,1.52184836,610.1,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1739209827121,1.82227468,610.57,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1739209876362,1.07980294,610.16,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1739209897279,1.52126711,610.44,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1739209902990,2.60167893,610.17,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1739209954422,1.51849088,610.31,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1739209965330,1.51739716,610.0,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1739210004267,1.51178126,610.59,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1739210020980,1.07301147,610.49,609.85,0.32794949]
["bitfinex-derivatives","BNBF0:USTF0",1739210083618,1.51274102,611.63,610.31,1.21774928]
["bitfinex-derivatives","BNBF0:USTF0",1739210089329,1.51437813,611.37,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1739210136866,1.51835133,611.07,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1739210156182,2.59419139,611.03,610.33,0.32769157]
["bitfinex-derivatives","BNBF0:USTF0",1739210186401,1.51943009,611.22,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1739210211319,1.51579805,610.57,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1739210228239,0.32716089,611.32,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1739210257255,1.51508741,610.85,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1739210294978,2.59607155,610.7,610.11,1.21733536]
["bitfinex-derivatives","BNBF0:USTF0",1739210311689,1.51935311,610.34,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1739210333016,1.52248084,610.52,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1739210442688,0.30058587,612.07,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1739210469714,0.30081047,611.2,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1739210724730,0.783,610.53,610.23,1.21788856]
["bitfinex-derivatives","BNBF0:USTF0",1739210772672,1.936,610.47,610.01,1.22058395]
["bitfinex-derivatives","BNBF0:USTF0",1739210821098,4.03858169,611.3,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1739210880441,1.10335406,610.63,609.95,1.71031884]
["bitfinex-derivatives","BNBF0:USTF0",1739210940197,1.4993982,611.07,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1739210955205,1.10097319,611.05,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1739210976923,2.56426298,610.95,610.33,1.22058395]
["bitfinex-derivatives","BNBF0:USTF0",1739211025057,0.32705924,611.51,610.07,1.22058395]
["bitfinex-derivatives","BNBF0:USTF0",1739211047379,3.71101482,610.99,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1739211089505,4.02187957,610.56,609.26,1.22058395]
["bitfinex-derivatives","BNBF0:USTF0",1739211100711,4.31984919,610.32,609.07,1.22058395]
["bitfinex-derivatives","BNBF0:USTF0",1739211136142,1.09033765,610.6,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1739211169971,2.34263723,610.17,608.74,1.22058395]
["bitfinex-derivatives","BNBF0:USTF0",1739211229524,3.45064222,609.84,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1739211299872,1.50430954,609.71,609.09,1.22058395]
["bitfinex-derivatives","BNBF0:USTF0",1739211336894,2.34438051,609.39,609.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739211438859,4.01754261,610.41,609.1,1.2763533]
["bitfinex-derivatives","BNBF0:USTF0",1739211456380,2.33126704,609.61,609.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739211501419,1.08834498,609.08,608.41,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739211565768,1.0911782,609.91,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1739211601195,1.50127354,609.39,608.6,1.27562306]
["bitfinex-derivatives","BNBF0:USTF0",1739211655739,4.02010585,610.12,608.93,0.32844497]
["bitfinex-derivatives","BNBF0:USTF0",1739211740009,2.35035667,609.71,609.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739211783645,0.84662458,610.58,609.21,1.27529402]
["bitfinex-derivatives","BNBF0:USTF0",1739211806065,2.33239695,610.27,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1739211927841,4.06344699,611.35,610.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739211937446,3.73608996,610.93,610.09,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739212066257,0.32612063,613.27,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1739212070258,0.32629621,612.94,610.99,1.27533759]
["bitfinex-derivatives","BNBF0:USTF0",1739212097384,1.07790655,612.25,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1739212219574,4.02374578,613.63,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1739212230778,3.72339547,613.0,612.1,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739212262007,2.33184604,612.72,612.1,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739212284211,1.49422409,612.51,612.1,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739212311636,1.49866429,612.15,612.1,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739212390502,0.32611531,613.28,611.95,1.28582408]
["bitfinex-derivatives","BNBF0:USTF0",1739212437939,2.34310728,612.27,611.95,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739212468873,1.10043458,611.84,611.23,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739212601581,1.09958224,611.65,611.02,1.21942972]
["bitfinex-derivatives","BNBF0:USTF0",1739212684156,4.35364142,612.71,611.5,1.21942972]
["bitfinex-derivatives","BNBF0:USTF0",1739212699667,1.50564156,612.01,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1739212730484,2.34724766,611.8,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1739212775213,1.09698302,611.55,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1739212795926,1.10225693,611.26,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1739212841356,2.35849595,611.06,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1739212902505,1.50333076,610.76,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1739212992781,4.06438087,611.7,610.44,1.21689697]
["bitfinex-derivatives","BNBF0:USTF0",1739213033519,1.10379111,610.82,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1739213038515,2.36522358,610.88,610.27,1.70965365]
["bitfinex-derivatives","BNBF0:USTF0",1739213065335,4.36438538,611.18,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1739213093047,3.71559864,610.93,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1739213149290,3.73695355,610.62,609.83,1.71074624]
["bitfinex-derivatives","BNBF0:USTF0",1739213161595,3.74265065,610.77,609.92,1.21689697]
["bitfinex-derivatives","BNBF0:USTF0",1739213243843,1.10180991,611.34,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1739213272865,1.09524818,611.46,610.66,1.21689697]
["bitfinex-derivatives","BNBF0:USTF0",1739213296981,4.82779981,611.27,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1739213338910,4.06585896,611.85,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1739213374227,1.10286053,611.24,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1739213399351,2.61219941,611.13,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1739213503329,1.255,611.17,610.77,1.22131812]
["bitfinex-derivatives","BNBF0:USTF0",1739213546268,3.73316716,611.56,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1739213563574,1.50442959,611.46,610.85,1.22131812]
["bitfinex-derivatives","BNBF0:USTF0",1739213598606,1.76,611.75,611.03,1.22131812]
["bitfinex-derivatives","BNBF0:USTF0",1739213644050,4.84351871,611.96,610.92,3.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1739213669384,1.10549627,611.41,611.03,1.22287861]
["bitfinex-derivatives","BNBF0:USTF0",1739213694997,3.74623749,612.1,611.0,1.22287861]
["bitfinex-derivatives","BNBF0:USTF0",1739213829302,4.83186909,611.84,610.89,1.22287861]
["bitfinex-derivatives","BNBF0:USTF0",1739213847108,2.102,611.38,610.88,1.22287861]
["bitfinex-derivatives","BNBF0:USTF0",1739213890755,4.82171132,611.8,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1739213894554,2.34910953,611.64,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1739213951295,2.35428531,611.58,611.18,1.22287861]
["bitfinex-derivatives","BNBF0:USTF0",1739213975014,3.7301355,611.89,611.01,1.70729813]
["bitfinex-derivatives","BNBF0:USTF0",1739214010132,3.73262349,611.99,611.26,1.22287861]
["bitfinex-derivatives","BNBF0:USTF0",1739214018036,1.49726732,611.62,611.06,1.70700502]
["bitfinex-derivatives","BNBF0:USTF0",1739214036744,3.72883436,611.81,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1739214068564,3.72436279,611.69,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739214099387,1.10108836,611.56,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739214142427,4.8160698,611.55,610.64,1.55040382]
["bitfinex-derivatives","BNBF0:USTF0",1739214155140,1.10013678,611.37,610.78,1.22287861]
["bitfinex-derivatives","BNBF0:USTF0",1739214229596,5.12535573,612.46,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1739214251316,2.32883674,612.4,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1739214276338,4.812706,612.22,611.42,1.22287861]
["bitfinex-derivatives","BNBF0:USTF0",1739214315570,1.10301912,612.17,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739214378515,4.33499981,613.62,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1739214416037,3.70538826,613.09,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1739214449769,1.09992237,612.57,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1739214507998,1.269,612.43,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1739214535620,0.32609936,613.31,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1739214577356,1.563,612.48,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1739214616286,1.09962876,612.97,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1739214668034,3.6567252,614.3,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1739214697156,1.09243664,613.86,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1739214719770,1.38,614.48,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1739214750984,1.4870195,614.0,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1739214759692,4.80301743,614.03,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1739214787022,1.608,614.04,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1739214828137,1.49094649,613.59,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1739214861970,2.5777661,613.41,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1739214920214,1.09915286,613.21,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1739214939624,1.09920923,613.06,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1739214992258,3.70795585,613.5,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1739215011581,3.70728852,613.45,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1739215033297,3.70547637,613.22,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1739215119150,3.30543831,614.35,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1739215141859,0.32549434,614.45,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1739215188606,1.09722966,613.63,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1739215260574,2.2206628,613.82,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1739215284083,1.94990311,613.35,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1739215301299,2.21643201,613.77,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1739215334322,0.84780736,614.16,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1739215411570,2.51969669,614.99,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1739215429792,0.85470143,614.15,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1739215472531,2.2102294,614.94,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1739215508145,0.85218597,614.59,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1739215527663,1.09844941,614.42,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1739215548285,1.0986615,614.41,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1739215665444,0.85323386,614.3,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1739215709384,1.097651,614.17,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1739215732404,1.09970423,614.31,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1739215742610,2.22162613,614.58,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1739215784845,2.22155388,614.51,613.79,1.20181436]
["bitfinex-derivatives","BNBF0:USTF0",1739215852399,1.221,614.26,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1739215922657,1.09562161,614.09,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1739215955687,1.09551998,613.84,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1739216041344,1.155,613.43,612.83,1.20181436]
["bitfinex-derivatives","BNBF0:USTF0",1739216066160,0.85405935,613.33,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1739216094683,3.31457364,613.3,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1739216120791,1.09854004,613.17,612.47,1.20862813]
["bitfinex-derivatives","BNBF0:USTF0",1739216168926,3.32787577,613.14,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1739216191245,1.0991872,612.83,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1739216236472,3.62866332,612.81,611.64,1.20862813]
["bitfinex-derivatives","BNBF0:USTF0",1739216297712,2.51412858,613.42,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739216316834,0.85257333,612.44,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739216341049,1.9499427,612.4,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739216425611,1.10171781,612.39,611.81,1.20862813]
["bitfinex-derivatives","BNBF0:USTF0",1739216450734,2.22881279,612.46,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739216516484,1.09944248,612.34,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739216520988,2.52185069,613.23,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739216567134,0.85098288,611.95,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1739216591556,2.51775539,612.67,611.15,1.22005639]
["bitfinex-derivatives","BNBF0:USTF0",1739216599058,2.21755237,612.3,611.29,1.22005639]
["bitfinex-derivatives","BNBF0:USTF0",1739216638688,0.85810077,611.74,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1739216669421,2.23117456,612.15,611.26,0.32719301]
["bitfinex-derivatives","BNBF0:USTF0",1739216729480,0.32650928,612.54,610.83,1.22218595]
["bitfinex-derivatives","BNBF0:USTF0",1739216753100,0.85633792,611.41,610.75,1.22218595]
["bitfinex-derivatives","BNBF0:USTF0",1739216812744,0.85391922,611.18,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1739216831953,1.10176869,611.15,610.5,1.54978627]
["bitfinex-derivatives","BNBF0:USTF0",1739216965351,2.22094896,611.77,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1739216987268,2.21729899,611.61,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1739217009378,0.85299522,611.36,610.62,1.54972189]
["bitfinex-derivatives","BNBF0:USTF0",1739217052500,2.22309886,611.62,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1739217069313,2.21898264,611.8,610.87,1.22218595]
["bitfinex-derivatives","BNBF0:USTF0",1739217112247,0.85396798,611.92,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739217156486,1.106,611.75,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1739217267365,1.10042806,611.48,611.12,1.22218595]
["bitfinex-derivatives","BNBF0:USTF0",1739217283009,2.22598632,612.0,611.15,1.22218595]
["bitfinex-derivatives","BNBF0:USTF0",1739217323405,1.36765992,612.02,611.11,1.22218595]
["bitfinex-derivatives","BNBF0:USTF0",1739217330914,3.31967411,611.68,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1739217422276,1.09178994,611.93,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739217455702,1.09617208,611.83,611.35,1.22218595]
["bitfinex-derivatives","BNBF0:USTF0",1739217457905,1.193,611.83,611.35,1.22218595]
["bitfinex-derivatives","BNBF0:USTF0",1739217515038,0.85309661,611.72,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1739217529346,0.85300151,611.77,611.33,0.32715554]
["bitfinex-derivatives","BNBF0:USTF0",1739217600311,2.84618497,612.81,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1739217619820,0.84848703,612.66,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1739217671861,2.21434071,612.43,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739217704075,1.0965809,612.08,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739217726994,0.85392804,612.06,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739217758222,1.097725,612.13,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739217791943,2.21263334,612.43,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739217810159,3.30243957,612.24,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739217874604,1.09179963,611.6,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739217937851,2.21513592,612.17,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739218021912,2.21191665,612.26,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739218068148,1.09079748,611.94,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739218130277,1.0904877,611.71,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739218155006,2.50098074,612.75,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739218226258,0.8443663,611.44,610.85,1.21449383]
["bitfinex-derivatives","BNBF0:USTF0",1739218278285,1.0844512,611.12,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1739218303816,1.08861404,611.38,610.31,1.54699661]
["bitfinex-derivatives","BNBF0:USTF0",1739218326124,0.84263673,611.14,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1739218384863,1.93488131,611.26,610.68,1.2192943]
["bitfinex-derivatives","BNBF0:USTF0",1739218405478,1.93605021,611.31,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1739218426095,0.986,611.29,610.73,1.2192943]
["bitfinex-derivatives","BNBF0:USTF0",1739218490742,2.19061539,611.18,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1739218604614,2.18966158,612.07,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1739218637635,1.09515596,611.87,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1739218648346,1.0953713,611.87,611.28,1.5464766]
["bitfinex-derivatives","BNBF0:USTF0",1739218683673,2.20111635,612.22,611.16,1.2192943]
["bitfinex-derivatives","BNBF0:USTF0",1739218707184,1.09786826,611.75,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1739218742218,1.09580469,611.65,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1739218799061,2.19155954,611.56,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1739218836090,0.988,611.06,610.36,1.2192943]
["bitfinex-derivatives","BNBF0:USTF0",1739218897647,2.51978404,611.75,610.75,1.2192943]
["bitfinex-derivatives","BNBF0:USTF0",1739218997814,2.20469473,610.45,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1739219042837,0.84617176,610.2,609.08,1.2192943]
["bitfinex-derivatives","BNBF0:USTF0",1739219102595,1.09605349,610.1,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1739219178442,2.19765405,610.94,609.94,1.5471954]
["bitfinex-derivatives","BNBF0:USTF0",1739219192753,0.84698172,610.32,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1739219250712,1.277,610.29,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1739219382006,1.95469853,610.47,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1739219411427,2.20902503,610.76,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1739219425234,2.2008473,610.49,609.73,0.32801403]
["bitfinex-derivatives","BNBF0:USTF0",1739219475580,1.10107839,610.36,609.87,1.2192943]
["bitfinex-derivatives","BNBF0:USTF0",1739219547231,3.60865155,611.73,610.09,1.54711478]
["bitfinex-derivatives","BNBF0:USTF0",1739219573855,1.10083792,610.71,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1739219631392,0.85229233,610.86,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1739219660809,0.32674933,612.09,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1739219668917,2.20626854,611.64,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1739219700544,2.21661723,611.07,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1739219722063,2.21765826,610.96,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1739219752575,2.21635843,610.95,610.41,1.2192943]
["bitfinex-derivatives","BNBF0:USTF0",1739219784611,2.50198262,611.44,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1739219827425,2.2074554,610.77,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1739219854150,2.20622121,611.23,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1739219882177,2.20994103,610.93,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1739219921399,1.09998739,610.77,610.21,1.22309192]
["bitfinex-derivatives","BNBF0:USTF0",1739219956522,0.8491789,610.63,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1739220045182,1.09588455,611.54,610.25,1.55082645]
["bitfinex-derivatives","BNBF0:USTF0",1739220068501,3.59686737,612.17,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1739220109142,1.22,611.27,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1739220136864,0.84670286,610.83,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1739220168682,1.09176492,610.82,610.08,1.22309192]
["bitfinex-derivatives","BNBF0:USTF0",1739220185091,1.09727331,610.82,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1739220227527,0.84883487,610.69,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1739220285172,0.944,610.7,610.31,1.22309192]
["bitfinex-derivatives","BNBF0:USTF0",1739220346212,2.1983869,611.28,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1739220410360,1.4,610.93,610.39,1.55075128]
["bitfinex-derivatives","BNBF0:USTF0",1739220432380,1.4,610.93,610.65,1.22309192]
["bitfinex-derivatives","BNBF0:USTF0",1739220526141,2.1866891,612.49,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1739220540354,2.19326959,612.45,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1739220569275,1.10295647,611.77,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1739220636113,1.10050824,611.86,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1739220702369,2.20858336,611.72,611.02,0.32234312]
["bitfinex-derivatives","BNBF0:USTF0",1739220714374,2.20228242,612.1,611.02,0.32234312]
["bitfinex-derivatives","BNBF0:USTF0",1739220781614,1.10211525,611.54,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1739220811537,2.20806233,611.73,611.1,0.32727867]
["bitfinex-derivatives","BNBF0:USTF0",1739220864572,1.10289994,611.22,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1739221034698,2.20440265,611.97,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1739221074333,2.20670606,612.42,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1739221107365,0.85120533,611.82,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1739221240271,1.101403,611.79,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1739221290417,1.95132487,611.77,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1739221517877,3.565,611.58,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1739221644588,4.04241535,612.31,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1739221687117,1.09994593,612.63,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1739221722742,2.33380001,612.5,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1739221747760,2.33965244,612.52,611.75,1.21652715]
["bitfinex-derivatives","BNBF0:USTF0",1739221779686,3.6980631,612.91,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1739221808318,1.10875317,612.6,611.8,0.32690421]
["bitfinex-derivatives","BNBF0:USTF0",1739221902985,1.10537366,612.82,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1739221979560,4.02507592,613.41,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1739222004781,3.69427048,613.02,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739222037304,2.89011711,612.76,612.03,1.21273341]
["bitfinex-derivatives","BNBF0:USTF0",1739222233947,2.33602731,612.23,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1739222244458,1.48799068,612.15,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1739222354841,1.11028573,611.85,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1739222444807,7.19053546,612.84,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1739222470928,1.49814901,612.19,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1739222789385,1.039,613.23,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1739222836917,2.35360254,613.04,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1739223010363,1.11031308,612.98,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1739223110537,1.10838211,612.66,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739223150164,2.54638109,612.48,611.64,1.705534]
["bitfinex-derivatives","BNBF0:USTF0",1739223189402,3.69925658,612.0,611.0,0.32733224]
["bitfinex-derivatives","BNBF0:USTF0",1739223260358,1.1077205,611.72,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1739223541186,0.142,612.61,612.3,1.21393017]
["bitfinex-derivatives","BNBF0:USTF0",1739223728699,2.91589174,612.49,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1739223835586,2.91989054,612.81,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1739223862805,4.00467042,612.84,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1739223875120,1.49526281,612.26,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1739223982504,1.155,611.58,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1739223992019,1.50340944,611.52,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1739224180559,1.371,611.52,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1739224233401,3.71547944,611.76,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1739224258525,1.50438434,611.36,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1739224394547,0.32647198,612.61,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1739224407859,1.49818136,612.48,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1739224444581,3.70443635,612.57,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739224465499,1.50482356,612.35,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1739224520934,3.71989069,612.53,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1739224542661,1.49311455,612.17,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1739224626817,1.34,612.16,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1739224682661,3.71147849,612.25,611.55,0.32703785]
["bitfinex-derivatives","BNBF0:USTF0",1739224702980,2.34711099,611.99,611.5,1.70573603]
["bitfinex-derivatives","BNBF0:USTF0",1739224720000,3.70412669,612.33,611.5,1.70573603]
["bitfinex-derivatives","BNBF0:USTF0",1739224755222,3.71745391,611.93,611.18,1.70671898]
["bitfinex-derivatives","BNBF0:USTF0",1739224768934,3.71519234,611.9,611.18,1.70671898]
["bitfinex-derivatives","BNBF0:USTF0",1739224807870,3.71616989,612.12,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1739224844491,3.71706979,612.34,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1739224870726,1.284,612.37,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1739224882537,3.71332828,611.82,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1739224914153,2.34261165,611.6,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1739224920055,2.042,611.67,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1739224963886,3.7035165,611.38,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1739224964684,2.34783471,611.34,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1739224990602,3.71002436,611.48,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1739225025432,3.70285816,611.49,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1739225038942,3.69359195,611.16,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1739225063155,3.6935566,611.14,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1739225083563,1.50184835,611.15,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1739225122888,2.35116472,611.2,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1739225132494,3.71470376,611.24,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1739225180018,3.69135599,611.72,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1739225192938,3.69454377,612.15,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1739225217448,1.49111871,612.17,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1739225243758,3.69375593,612.21,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739225256674,3.7116008,612.19,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739225288592,3.70923538,611.91,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739225328422,2.342,611.79,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1739225349440,3.71442003,611.92,611.12,1.21766308]
["bitfinex-derivatives","BNBF0:USTF0",1739225366651,3.71957286,611.82,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1739225449110,3.7156407,612.05,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739225461814,1.50547228,611.68,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739225499148,3.70779573,612.06,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739225522569,0.32686147,611.88,610.8,1.21766308]
["bitfinex-derivatives","BNBF0:USTF0",1739225544073,3.6521076,611.35,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1739225561086,2.3131,611.33,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1739225571001,1.48457141,611.22,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1739225598923,2.34583346,611.07,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1739225621028,2.266,611.11,610.31,0.32770231]
["bitfinex-derivatives","BNBF0:USTF0",1739225667773,3.69301531,611.24,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1739225771149,4.31132117,612.0,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1739225780959,3.68435085,611.55,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1739225809664,4.3096698,611.69,610.56,1.70889106]
["bitfinex-derivatives","BNBF0:USTF0",1739225830577,3.69696375,611.24,610.56,1.70889106]
["bitfinex-derivatives","BNBF0:USTF0",1739225853809,1.49674086,610.77,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1739225886032,1.49953705,610.78,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1739225897337,4.0413852,611.46,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1739225951170,1.81310738,611.42,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1739225978699,1.5031202,610.89,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1739226062758,2.3403446,611.62,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1739226079470,4.02931478,611.88,610.7,1.21028899]
["bitfinex-derivatives","BNBF0:USTF0",1739226112391,1.4920671,611.22,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1739226124209,4.0089609,611.7,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1739226216774,3.6871881,612.2,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1739226239690,1.48220104,612.11,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1739226302439,3.68125567,613.14,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739226318463,3.69017204,612.92,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739226351275,2.34515443,612.82,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1739226356785,3.70535144,612.79,612.02,0.3267867]
["bitfinex-derivatives","BNBF0:USTF0",1739226400125,3.6727693,613.92,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1739226423938,0.32538843,614.65,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1739226449758,2.33595331,614.14,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1739226489876,4.3190664,614.41,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1739226505091,2.33030921,613.62,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1739226545106,3.69222788,613.73,612.73,1.21028899]
["bitfinex-derivatives","BNBF0:USTF0",1739226566629,2.34853795,613.61,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1739226583436,2.3491331,613.74,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1739226630578,3.69133817,613.65,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1739226664816,2.34207573,613.63,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1739226679827,1.49812019,613.63,612.72,0.32641336]
["bitfinex-derivatives","BNBF0:USTF0",1739226728758,3.71256193,613.65,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1739226809218,1.686,613.54,613.09,1.21434352]
["bitfinex-derivatives","BNBF0:USTF0",1739226833233,3.69934009,614.21,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1739226864964,1.456,614.11,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1739226950817,3.68087717,614.22,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1739226978042,1.278,614.09,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1739227005352,3.71341402,613.91,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1739227016166,3.69224406,614.08,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1739227048683,1.48386438,613.25,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1739227053488,1.4761195,613.26,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1739227075504,2.31784896,613.2,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1739227101430,3.68594645,613.14,612.2,1.70393341]
["bitfinex-derivatives","BNBF0:USTF0",1739227126148,1.4973468,612.77,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1739227158972,3.69548522,612.8,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1739227173785,2.34638145,612.67,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1739227197697,3.68156242,612.69,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1739227262645,1.848,612.73,612.14,1.21434352]
["bitfinex-derivatives","BNBF0:USTF0",1739227313279,3.70049261,612.95,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1739227323483,2.3488837,612.74,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1739227357213,1.49922582,613.03,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1739227385143,0.32601962,613.46,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1739227407360,2.33776969,613.16,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1739227433090,2.3319618,612.9,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1739227443997,1.696,612.79,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1739227476931,1.50344357,612.68,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1739227703193,2.33742808,613.64,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1739227724607,2.30401252,613.98,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1739227740025,2.29770035,614.1,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1739227773349,2.3313453,613.9,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1739227784755,1.50188185,613.69,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1739227799270,1.49918074,613.66,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1739227891542,2.32518556,613.78,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1739227912564,2.32487861,613.73,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1739227928777,1.49532148,613.55,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1739227939389,2.33312814,613.59,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1739227965906,2.33228509,613.77,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1739227988109,1.007,613.53,613.06,1.70136484]
["bitfinex-derivatives","BNBF0:USTF0",1739228011432,1.686,613.47,612.69,0.32642935]
["bitfinex-derivatives","BNBF0:USTF0",1739228041052,2.30872959,613.16,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1739228076576,0.32582311,613.83,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1739228085983,0.32595055,613.59,611.79,1.54349938]
["bitfinex-derivatives","BNBF0:USTF0",1739228114107,2.32629895,613.21,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1739228138525,1.474,613.26,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1739228232304,2.32310926,613.87,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1739228255923,1.48854548,613.65,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1739228288346,2.31444215,613.44,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1739228316057,2.3174284,613.84,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1739228338273,1.311,613.79,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1739228371401,2.27903755,615.16,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1739228409619,2.30024233,614.82,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1739228421029,2.31370671,614.62,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1739228526201,2.26856729,615.81,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1739228630471,1.47272469,614.61,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1739228784883,0.38,614.78,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1739228810493,0.041,614.58,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1739228853940,2.31441852,614.43,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1739228858248,2.31467695,614.45,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1739228880268,1.48742494,614.39,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1739228931117,0.381,614.26,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1739229049891,1.46407822,615.84,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1739229101145,1.378,615.41,614.01,1.19303828]
["bitfinex-derivatives","BNBF0:USTF0",1739229253973,2.93655058,616.62,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1739229318530,2.59897057,617.22,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739229341546,2.30911524,616.24,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739229360646,2.30747605,616.4,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1739229483752,1.48313862,616.35,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1739229518588,1.48485928,616.26,615.71,1.69481207]
["bitfinex-derivatives","BNBF0:USTF0",1739229535797,2.31968585,616.16,615.71,1.69481207]
["bitfinex-derivatives","BNBF0:USTF0",1739229652985,2.3127844,617.02,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1739229679413,2.30870158,617.22,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1739229690024,2.31358656,617.11,616.24,1.20278492]
["bitfinex-derivatives","BNBF0:USTF0",1739229736157,2.3090273,617.14,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1739229791599,1.58,616.86,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1739229893052,1.48445856,616.88,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1739229914777,2.31435535,617.0,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1739229941695,2.29997824,616.65,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739229965003,2.30094514,616.42,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1739229980021,2.30167205,616.39,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1739230001927,0.381,616.23,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1739230103700,2.93172412,617.18,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1739230164854,1.46224358,615.93,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1739230215294,1.79504907,616.96,615.21,0.32509224]
["bitfinex-derivatives","BNBF0:USTF0",1739230255343,1.47421837,616.83,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739230277664,1.47769147,616.4,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1739230299479,2.29302027,616.35,615.53,1.69469515]
["bitfinex-derivatives","BNBF0:USTF0",1739230345016,1.21183823,616.97,615.53,1.69469515]
["bitfinex-derivatives","BNBF0:USTF0",1739230355921,2.31835007,616.54,615.53,1.69469515]
["bitfinex-derivatives","BNBF0:USTF0",1739230388741,1.48735745,615.9,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1739230404759,2.31060247,615.82,615.07,1.69599597]
["bitfinex-derivatives","BNBF0:USTF0",1739230426984,2.30016393,615.68,615.07,1.69599597]
["bitfinex-derivatives","BNBF0:USTF0",1739230457102,1.48392505,615.33,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1739230467613,0.38,615.22,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1739230524050,2.32009519,615.13,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1739230649038,2.31867389,615.87,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1739230688763,2.29616407,615.95,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1739230843466,2.31335541,616.87,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739230927133,2.31660224,617.42,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739230936849,1.48715915,617.01,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739230951757,1.48453741,617.11,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739231035332,2.30443272,618.07,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1739231078470,1.47670016,617.7,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1739231093874,2.30439657,617.65,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1739231104673,0.364,617.53,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1739231130799,2.31556682,617.32,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739231226868,1.82,618.14,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1739231249580,2.29839245,618.53,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1739231275299,0.82497555,618.09,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1739231334351,2.30252202,617.61,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1739231345453,2.61974109,617.39,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1739231402295,2.30328473,617.57,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1739231424604,2.30759407,616.92,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1739231440316,1.48342168,617.04,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1739231522176,1.47129703,617.87,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739231536385,1.48079832,617.93,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1739231623066,2.6298411,618.26,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1739231642786,2.30366555,617.87,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739231670919,2.30517727,617.7,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1739231680754,1.4794719,617.66,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739231755491,2.31435963,617.85,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739231819531,0.32302349,619.15,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1739231858173,1.915,618.4,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1739231865778,1.915,618.4,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1739231880189,1.915,618.4,617.57,1.20278492]
["bitfinex-derivatives","BNBF0:USTF0",1739231880383,1.915,618.4,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739231888300,1.915,618.4,617.66,1.20278492]
["bitfinex-derivatives","BNBF0:USTF0",1739231888501,1.915,618.4,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231890899,1.21183823,619.75,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231891095,0.32272118,619.73,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231891295,2.59828394,619.72,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231891594,0.3227368,619.7,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231891798,2.59828394,619.69,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231891999,0.32275243,619.67,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231892192,2.59828394,619.66,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231892397,1.61,619.7,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231892398,0.32276805,619.64,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231892595,2.59828394,619.63,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231892793,0.32278368,619.61,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231892994,2.59828394,619.6,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231893198,0.32279931,619.58,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231893399,2.59761638,619.57,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231893599,0.32281494,619.55,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231893900,2.59761638,619.54,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1739231894100,0.32283057,619.52,617.71,1.20278492]
["bitfinex-derivatives","BNBF0:USTF0",1739231894301,2.59761638,619.51,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231894500,0.32284621,619.49,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231894701,2.59761638,619.48,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231894895,0.32286184,619.46,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231895095,2.59590175,619.45,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231895301,0.32287748,619.43,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231895502,2.59556692,619.42,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231895801,1.61,619.7,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231895802,0.32289312,619.4,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231895996,2.59556692,619.39,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231896196,2.91847046,619.38,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231896397,2.91847568,619.37,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231896598,2.91848089,619.36,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231896797,2.9184861,619.35,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231896999,2.09488385,619.34,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231897301,2.91841562,619.33,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231897502,2.91842084,619.32,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231897802,2.91842605,619.31,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231898103,2.91843127,619.3,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231898298,2.91843648,619.29,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231898497,2.9184417,619.28,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231898803,2.91844691,619.27,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231899004,2.91845213,619.26,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231899303,2.62147355,619.25,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231899503,2.62147877,619.24,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231899703,2.62148398,619.23,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231900003,2.6214892,619.22,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231900205,2.62149441,619.21,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231900401,2.29850222,619.2,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231900607,2.29850222,619.19,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231900899,2.29850222,619.18,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231901104,0.32299219,619.21,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231901105,2.29850222,619.17,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231901305,2.29846977,619.16,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231901604,2.29846977,619.15,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231901805,0.32299219,619.21,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231901806,2.29846977,619.14,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231902008,2.29846977,619.13,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231902208,2.29846977,619.12,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231902510,2.29846977,619.11,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231902707,2.29846977,619.1,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231902909,2.29846977,619.09,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231903103,2.29846977,619.08,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231903305,2.29846977,619.07,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231903507,2.29846977,619.06,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231903704,2.29846977,619.05,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231903902,2.29846977,619.04,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231904209,2.29846977,619.03,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231904507,2.29846977,619.02,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231904711,2.29846977,619.01,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231904910,0.368,619.04,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231904911,2.29846977,619.0,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231905111,2.29846977,618.99,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231905410,2.29846977,618.98,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231905610,0.368,619.04,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231905611,2.29846977,618.97,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231905811,2.29846977,618.96,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231906114,2.29846977,618.95,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231906407,2.29846977,618.94,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231906610,2.29846977,618.93,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231906817,1.519,618.95,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231906818,2.29846977,618.92,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231907010,2.29846977,618.91,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231907211,2.29846977,618.9,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231907406,2.29846977,618.89,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231907612,2.29893283,618.88,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231907812,2.29893283,618.87,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231908011,2.29893283,618.86,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231908209,2.29893283,618.85,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231908406,2.29893283,618.84,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231908609,2.29893283,618.83,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231908809,2.29893283,618.82,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231909011,2.29893283,618.81,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231909213,1.47535633,618.8,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231909511,1.47535633,618.79,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231909711,1.47567559,618.78,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231909912,1.519,618.95,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231910212,2.29967426,618.94,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231910411,2.29967426,618.93,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231910613,2.29967426,618.92,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231910813,2.29967426,618.91,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231911009,2.29967426,618.9,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231911212,2.29967426,618.89,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231911411,2.29967426,618.88,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231911612,2.29967426,618.87,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231911813,2.29989141,618.86,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231912010,2.29989141,618.85,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231912311,2.29989141,618.84,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231912515,2.29989141,618.83,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231912714,1.519,618.95,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231912715,2.29989141,618.82,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231913014,2.29989141,618.81,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231913216,2.29989141,618.8,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231913416,2.30019616,618.79,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231913717,1.47567564,618.78,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231913914,1.47567564,618.77,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231914115,1.47567564,618.76,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231914317,1.519,618.95,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231914518,2.30126357,618.94,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231914816,2.30126357,618.93,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231915009,2.30126357,618.92,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231915214,2.30126357,618.91,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231915514,2.30126357,618.9,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231915710,2.30126357,618.89,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231915913,2.30126357,618.88,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231916113,2.30126357,618.87,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231916309,2.30126357,618.86,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231916511,2.30126357,618.85,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231916814,2.30126357,618.84,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231917013,2.30126357,618.83,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231917214,2.30126357,618.82,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231917417,2.30126357,618.81,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231917617,2.30126357,618.8,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231917818,2.30126357,618.79,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231918011,1.47715911,618.78,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231918216,1.47715911,618.77,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231918411,1.47715911,618.76,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231918614,1.519,618.95,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231918815,2.30216644,618.94,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231919018,2.30216644,618.93,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231919218,2.30216644,618.92,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231919520,2.30216644,618.91,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1739231919718,2.30216644,618.9,617.75,1.20278492]
["bitfinex-derivatives","BNBF0:USTF0",1739231919916,2.30216644,618.89,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231920114,1.519,618.95,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231920115,2.30216644,618.88,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231920415,2.30216644,618.87,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231920621,2.30216644,618.86,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231920821,2.30216644,618.85,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231921014,2.30216644,618.84,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231921219,2.30216644,618.83,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231921419,2.30216644,618.82,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231921618,2.30216644,618.81,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231921820,2.30216644,618.8,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231922019,2.30216644,618.79,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231922222,1.47727863,618.78,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231922422,1.519,618.95,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231922423,1.47727863,618.77,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231922623,1.47727863,618.76,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231922923,1.47727863,618.75,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231923122,1.519,618.95,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231923123,1.47849882,618.74,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231923422,1.519,618.95,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231923625,2.30414112,618.94,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231923822,2.30414112,618.93,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231924122,1.519,618.95,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231924123,2.30414112,618.92,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231924316,2.30414112,618.91,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231924521,2.30414112,618.9,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231924722,2.30414112,618.89,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231924919,2.30414112,618.88,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231925124,2.30414112,618.87,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231925320,2.30414112,618.86,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231925526,2.30414112,618.85,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231925724,2.30414112,618.84,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231926025,2.30414112,618.83,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231926226,2.30414112,618.82,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231926425,2.30414112,618.81,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231926620,2.30414112,618.8,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231926819,2.30414112,618.79,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231927020,2.30414112,618.78,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231927223,2.30414112,618.77,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231927527,2.30414112,618.76,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231927725,2.30414112,618.75,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231928025,2.30473744,618.74,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231928326,1.47854528,618.73,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231928526,1.47854528,618.72,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231928726,1.47854528,618.71,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231928919,1.47854528,618.7,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231929123,1.48006092,618.69,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231929322,0.368,618.83,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231929523,2.30658696,618.82,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231929724,2.30658696,618.81,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231929924,2.30659277,618.8,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231930120,2.30659277,618.79,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231930326,2.30659277,618.78,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231930526,2.30659277,618.77,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1739231930727,2.30659277,618.76,617.83,1.20278492]
["bitfinex-derivatives","BNBF0:USTF0",1739231930919,2.30659277,618.75,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231931125,2.30659277,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231931323,2.30659277,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231931522,2.30659277,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231931727,1.48011859,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231932027,1.48011859,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231932326,1.48011859,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231932526,1.508,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231932727,1.48109159,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231933027,1.48109159,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231933328,1.48109159,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231933526,1.48109159,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231933826,1.48139638,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231934028,1.508,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231934226,2.30897389,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231934426,1.48164974,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231934725,1.48164974,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231934927,1.48164974,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231935119,1.48188186,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231935323,1.48188186,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231935522,1.508,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231935725,2.30938328,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231935926,1.48191144,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231936128,1.48191144,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231936323,1.48191144,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231936525,1.48191144,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231936727,1.48191144,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231936928,1.508,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231937130,2.30967141,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231937328,2.31001863,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231937528,1.48231957,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231937830,1.48231957,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231938023,1.508,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231938229,1.48229997,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231938429,1.48229997,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231938629,1.48229997,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231938932,1.48229997,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231939128,2.31018718,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231939331,2.31018718,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231939530,2.3109199,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231939732,2.3109199,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231939933,2.3109199,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231940229,2.3109199,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231940532,2.3109199,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231940733,2.3109199,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231940933,2.3109199,618.61,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231941233,2.3109199,618.6,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231941433,2.3109199,618.59,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231941631,2.3109199,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231941833,2.3109199,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231942033,2.3109199,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231942232,2.3109199,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231942429,1.48303269,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231942633,1.48303269,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231942927,1.48303269,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231943133,1.48303269,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231943331,1.482549,618.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231943531,1.508,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231943732,2.31038694,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231943933,2.31038694,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231944128,2.31038694,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231944326,2.31038694,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231944536,2.31038694,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231944838,2.31038694,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231945035,2.31038694,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231945231,2.31038694,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231945531,2.31038694,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231945731,2.31038694,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231945936,2.31038694,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231946136,1.876,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231946137,2.31038694,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231946337,2.31038694,618.61,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231946632,2.31038694,618.6,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231946937,2.31038694,618.59,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231947138,2.30960093,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231947336,1.48202459,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231947636,1.876,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231947837,2.30912155,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231948037,2.30912155,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231948337,2.30912155,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231948638,2.30912155,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231948836,2.30912155,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231949031,2.30912155,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231949237,1.4817378,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231949436,2.30916595,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231949636,2.30916595,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231949834,1.876,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231949835,1.4817378,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231950038,1.4817378,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231950339,1.876,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231950539,2.30920297,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231950840,2.30920297,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231951140,1.876,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231951141,2.30920297,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231951343,2.30920297,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231951537,2.30920297,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231951739,2.30920297,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231951939,2.30920297,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231952140,1.48178446,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231952337,1.48178446,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231952543,1.48178446,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231952743,1.48178446,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231952943,1.48178446,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231953145,1.48225072,618.61,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231953347,1.876,618.74,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231953538,2.31018511,618.73,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231953742,2.31018511,618.72,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231954041,2.31018511,618.71,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231954239,2.31018511,618.7,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231954440,2.31018511,618.69,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231954639,2.31018511,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231954843,2.31018511,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231955040,2.31018511,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231955247,2.31018511,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231955547,2.31029337,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231955745,1.675,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231955746,2.31029337,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231955946,2.31029337,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231956147,2.31029337,618.61,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231956442,1.48252111,618.6,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231956647,1.48252111,618.59,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231956851,2.31041261,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231957040,2.31041261,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231957246,2.31041261,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231957547,2.31041003,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231957745,2.31038101,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231957946,1.48251853,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231958141,1.48251853,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231958345,1.48251853,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231958544,1.675,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231958745,2.31015309,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231958944,2.31015309,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231959144,2.31015309,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231959346,2.31015309,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231959650,2.31019547,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231959848,2.31019547,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231960150,2.31022277,618.61,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231960448,2.31022277,618.6,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231960646,2.31022277,618.59,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231960843,2.31022277,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231961050,2.31022277,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231961249,2.31022277,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231961547,2.31022277,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231961746,2.31022277,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231961946,2.31022277,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231962142,2.31022277,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231962347,1.48240011,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231962546,1.48240011,618.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231962744,1.48240011,618.49,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231962948,1.675,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231963252,2.30882349,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231963449,2.30882349,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231963650,2.30882349,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231963844,2.30876992,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231964050,2.30876992,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231964350,2.30876992,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231964550,2.30876992,618.61,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231964750,2.30876992,618.6,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231964944,2.30876992,618.59,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231965148,2.30876992,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231965349,2.30876992,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231965549,2.30876992,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231965851,1.675,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231966150,2.30815469,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231966450,2.30815469,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231966749,2.30815469,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231966942,2.30815469,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231967147,2.30815469,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231967345,2.30815469,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231967645,2.30815469,618.61,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231967849,2.30815469,618.6,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231968049,2.3074643,618.59,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231968350,2.3074643,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231968550,2.3074643,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231968753,2.3074643,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231968951,2.3074643,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231969145,2.3074643,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231969347,2.3074643,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231969544,2.3074643,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231969750,2.3074643,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231969945,2.3074643,618.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231970251,2.30620007,618.49,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231970450,2.30620007,618.48,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231970652,1.47981132,618.47,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231970951,1.47981132,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231971145,1.675,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231971146,1.47981132,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231971349,1.47981132,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231971546,1.675,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231971851,2.30545764,618.67,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231972052,2.30545764,618.66,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231972245,2.30547815,618.65,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231972444,2.043,618.68,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231972445,2.30547815,618.64,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231972649,2.30547815,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231972848,2.30547815,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231973046,2.30547815,618.61,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231973248,2.30547815,618.6,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231973450,2.30547815,618.59,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231973648,2.30547815,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231973852,2.30547815,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231974052,2.30547815,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231974245,2.30527689,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231974450,2.30527689,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231974652,2.30527689,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231974846,2.30527689,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231975047,2.30527689,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231975254,2.30527689,618.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231975446,2.30527689,618.49,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231975650,2.30527689,618.48,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231975849,2.30527689,618.47,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231976047,2.30527689,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231976252,2.30527689,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231976554,1.47934715,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231976753,1.47934715,618.43,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231977052,1.664,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231977247,2.303945,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231977449,1.664,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231977450,2.303945,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231977647,2.303945,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231977852,2.303945,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231978155,2.303945,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231978452,0.82542873,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231978650,1.664,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231978651,2.3035128,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231978850,2.3035128,618.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231979055,2.30355233,618.49,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231979354,2.30355233,618.48,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231979556,1.47810666,618.47,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231979755,1.47810666,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231979955,1.664,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231980155,2.30335554,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231980455,2.30335554,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231980655,2.30335554,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231980851,2.30335554,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231981158,2.30335554,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231981350,2.30335554,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231981550,2.30335554,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231981753,2.30335554,618.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231981953,2.30335554,618.49,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231982151,1.664,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231982152,1.47798323,618.48,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231982357,1.47798323,618.47,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231982655,1.664,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231982857,2.30309926,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231983055,2.30309926,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231983257,2.30309926,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231983466,2.30309926,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231983758,2.30309926,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231983958,2.30309926,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231984157,2.30309926,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231984357,2.30309926,618.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231984659,2.30310009,618.49,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231984859,1.664,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231984860,1.47782072,618.48,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231985060,1.47782072,618.47,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231985252,1.47782072,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231985454,1.47782072,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231985656,1.664,618.58,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231985858,2.30313107,618.57,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231986059,2.30313107,618.56,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231986258,2.30313107,618.55,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231986453,2.30313107,618.54,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231986656,2.30313107,618.53,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231986857,2.30313107,618.52,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231987058,2.30313042,618.51,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231987260,2.30313042,618.5,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231987461,2.30313042,618.49,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231987659,2.30313042,618.48,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231987856,1.47783695,618.47,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231988161,1.47783695,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231988361,1.47783695,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231988560,1.47783695,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231988758,1.522,618.47,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231988958,1.47790723,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231989157,1.47790723,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231989358,1.47793623,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231989561,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231989862,1.4779418,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231990059,1.47794636,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231990365,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231990561,1.47802067,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231990762,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231990963,1.47800476,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231991160,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231991363,1.47800653,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231991559,1.47800653,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231991865,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231992063,1.47805883,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231992261,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231992459,1.47817482,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231992759,1.47817482,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231992959,1.47818924,618.43,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231993163,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231993364,1.47819365,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231993565,1.47819365,618.44,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231993768,1.47819365,618.43,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231993960,0.369,618.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231996468,1.47906996,618.45,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1739231996663,0.369,618.46,617.84,0.3237084]