{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739059203565,2.36174587,613.18,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059203765,2.36174587,613.17,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059203966,2.36174587,613.16,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059204266,2.66165903,613.15,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059204466,2.3617489,613.14,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059204767,2.36157281,613.13,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059205164,1.50468958,613.12,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059205364,2.36131087,613.11,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059205565,2.36131087,613.1,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059205763,2.36131087,613.09,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059206065,3.99980965,618.48,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059206066,2.36131087,613.08,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059206265,2.36131087,613.07,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059206464,2.36131087,613.06,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059206668,2.36131087,613.05,611.82,0.28292121]
["bitfinex-derivatives","BNBF0:USTF0",1739059206863,2.36131087,613.04,611.82,1.97392121]
["bitfinex-derivatives","BNBF0:USTF0",1739059207168,2.36131087,613.03,611.83,0.28279655]
["bitfinex-derivatives","BNBF0:USTF0",1739059207368,2.36131087,613.02,611.83,0.28279655]
["bitfinex-derivatives","BNBF0:USTF0",1739059207562,26.70723476,618.41,611.83,0.28279655]
["bitfinex-derivatives","BNBF0:USTF0",1739059207563,2.36131087,613.01,611.83,0.28279655]
["bitfinex-derivatives","BNBF0:USTF0",1739059207764,2.36131087,613.0,611.83,0.28279655]
["bitfinex-derivatives","BNBF0:USTF0",1739059207965,2.36131087,612.99,611.84,0.28279655]
["bitfinex-derivatives","BNBF0:USTF0",1739059208167,2.36131087,612.98,611.85,0.28279655]
["bitfinex-derivatives","BNBF0:USTF0",1739059208471,1.50441758,612.97,611.86,0.28279655]
["bitfinex-derivatives","BNBF0:USTF0",1739059208772,1.5015197,612.96,611.87,0.28275029]
["bitfinex-derivatives","BNBF0:USTF0",1739059209069,1.5015686,612.95,611.88,0.28275029]
["bitfinex-derivatives","BNBF0:USTF0",1739059209266,1.20758521,613.35,611.89,0.28275029]
["bitfinex-derivatives","BNBF0:USTF0",1739059209472,2.6563619,613.34,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1739059209771,2.35662724,613.33,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1739059209971,2.35662724,613.32,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1739059210165,2.35662724,613.31,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1739059210466,2.35662724,613.3,611.92,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059210671,2.35662724,613.29,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1739059210866,2.35662724,613.28,611.95,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059211065,2.35662724,613.27,611.95,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059211271,2.35662724,613.26,611.95,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059211472,2.35662724,613.25,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1739059211665,2.35478146,613.24,611.98,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059211867,2.35478146,613.23,612.0,0.32679738]
["bitfinex-derivatives","BNBF0:USTF0",1739059212067,2.35478146,613.22,612.01,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059212269,1.50148839,613.21,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1739059212470,1.50148839,613.2,612.04,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059212771,1.20758521,613.35,612.04,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059212772,1.50148839,613.19,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1739059212970,1.49756014,613.18,612.07,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059213166,1.20758521,613.61,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1739059213372,2.65005434,613.6,612.1,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059213572,2.65005434,613.59,612.1,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059213773,2.65005434,613.58,612.1,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059213974,2.65005434,613.57,612.1,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059214175,2.65005434,613.56,612.1,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059214376,2.35032666,613.55,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1739059214568,2.35032666,613.54,612.13,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059214773,2.35032666,613.53,612.13,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059214975,2.35032666,613.52,612.13,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059215275,2.35032666,613.51,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059215474,1.20758521,614.02,612.16,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059215475,2.35032666,613.5,612.16,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059215676,2.35032666,613.49,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1739059215976,2.35032666,613.48,612.19,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059216177,2.35032666,613.47,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059216475,2.35032666,613.46,612.22,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059216676,2.35032666,613.45,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1739059216875,2.35032666,613.44,612.25,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059217078,2.35032666,613.43,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1739059217371,2.35032666,613.42,612.28,0.28275019]
["bitfinex-derivatives","BNBF0:USTF0",1739059217571,2.35032666,613.41,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1739059217776,2.35032666,613.4,612.31,0.28272559]
["bitfinex-derivatives","BNBF0:USTF0",1739059217974,2.35032666,613.39,612.33,0.32662126]
["bitfinex-derivatives","BNBF0:USTF0",1739059218174,2.35032666,613.38,612.34,0.28272559]
["bitfinex-derivatives","BNBF0:USTF0",1739059218371,2.35032666,613.37,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1739059218576,2.35032666,613.36,612.37,0.28272559]
["bitfinex-derivatives","BNBF0:USTF0",1739059218779,2.35032666,613.35,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1739059218974,2.35032666,613.34,612.4,0.28272559]
["bitfinex-derivatives","BNBF0:USTF0",1739059219278,1.49747538,613.33,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059219477,1.20758521,613.88,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059219679,2.64294636,613.87,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059219881,2.64294636,613.86,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059220079,2.64294636,613.85,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059220279,2.64244939,613.84,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059220479,2.64244939,613.83,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059220680,2.64244939,613.82,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059220881,2.64244939,613.81,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059221084,2.64244939,613.8,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059221274,2.96829373,613.79,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059221479,2.64244939,613.78,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059221779,2.96830435,613.77,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059221981,2.64195389,613.76,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059222177,2.64195389,613.75,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059222379,1.20758521,613.56,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059222575,2.342269,613.55,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059222881,2.64195389,613.54,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059223083,2.64195389,613.53,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059223277,2.64195389,613.52,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059223479,2.64195389,613.51,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059223680,2.64195389,613.5,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059223885,2.64195389,613.49,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059224084,2.64195389,613.48,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059224279,2.342269,613.47,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059224479,2.64137237,613.46,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059224676,2.64137237,613.45,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059224982,2.64137237,613.44,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059225175,2.64137237,613.43,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059225379,2.64137237,613.42,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059225577,2.64137237,613.41,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059225778,2.64137237,613.4,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059226083,2.64137237,613.39,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059226285,2.64137237,613.38,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059226483,2.64137237,613.37,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059226684,2.64137237,613.36,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059226885,2.64137237,613.35,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059227086,2.64137237,613.34,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059227285,2.64137237,613.33,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059227486,2.64137237,613.32,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059227684,2.64137237,613.31,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059227884,1.20758521,613.51,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059227885,2.641058,613.3,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059228078,2.641058,613.29,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059228283,2.641058,613.28,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059228482,2.641058,613.27,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059228680,2.641058,613.26,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059228987,2.641058,613.25,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059229186,2.641058,613.24,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059229483,2.641058,613.23,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059229786,2.64127011,613.22,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059229982,2.64127011,613.21,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059230182,2.64127011,613.2,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059230386,2.64127011,613.19,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059230686,2.64127011,613.18,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059230886,2.64127011,613.17,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059231086,2.3414317,613.16,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059231285,2.64127011,613.15,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059231587,1.20758521,613.22,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059231588,2.64127011,613.14,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059231787,2.64127011,613.13,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059231985,2.64127011,613.12,612.42,0.32657326]
["bitfinex-derivatives","BNBF0:USTF0",1739059232187,2.64127011,613.11,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059232489,2.64127011,613.1,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059232687,2.64127011,613.09,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059232888,2.64127011,613.08,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059233189,2.64127011,613.07,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059233391,2.64127011,613.06,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059233688,2.64146198,613.05,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059233989,2.64146198,613.04,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059234190,2.64146198,613.03,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059234390,2.64146198,613.02,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059234588,2.46548648,613.92,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059234589,2.64146198,613.01,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059234783,2.64146198,613.0,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059234984,2.64146198,612.99,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059235189,2.64161322,612.98,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059235384,2.64161322,612.97,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059235689,2.64167691,612.96,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059235889,2.64167691,612.95,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059236083,2.64167691,612.94,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059236292,2.64167691,612.93,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059236484,2.64167691,612.92,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059236789,2.64167691,612.91,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059237089,2.3418385,612.9,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059237283,2.3418385,612.89,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059237487,1.20758521,613.21,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059237488,2.3418385,612.88,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059237687,2.3418385,612.87,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059237991,2.3418385,612.86,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059238190,0.62773003,613.4,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059238191,2.3418385,612.85,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059238388,2.3418385,612.84,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059238683,2.3418385,612.83,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059238889,2.3418385,612.82,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059239089,2.3418385,612.81,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059239389,2.3418385,612.8,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059239690,2.3418385,612.79,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059239889,2.3418385,612.78,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059240190,2.3418385,612.77,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059240489,2.3418385,612.76,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059240683,2.3418385,612.75,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059240887,2.3418385,612.74,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059241083,2.3418385,612.73,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059241287,1.20758521,613.19,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059241582,2.64146528,613.18,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059241784,2.64146528,613.17,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059241990,2.64146528,613.16,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059242191,2.64146528,613.15,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059242384,2.64146528,613.14,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059242586,2.64146528,613.13,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059242790,2.64146528,613.12,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059242990,2.64146528,613.11,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059243291,2.64146528,613.1,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059243590,2.64146528,613.09,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059243793,2.64146528,613.08,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059244091,2.64146528,613.07,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059244292,2.64146528,613.06,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059244487,2.64146528,613.05,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059244688,2.64146528,613.04,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059244892,2.64146528,613.03,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059245192,2.64146528,613.02,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059245392,2.64146528,613.01,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059245592,2.64146528,613.0,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059245786,2.64146528,612.99,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059245988,2.64146528,612.98,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059246186,2.64146528,612.97,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059246388,2.64146528,612.96,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059246588,2.64146528,612.95,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059246792,2.64146528,612.94,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059246992,2.64146528,612.93,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059247190,2.64079734,612.92,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059247392,2.64079734,612.91,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059247590,2.64079734,612.9,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059247795,2.64079734,612.89,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059247989,2.64079734,612.88,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059248193,2.64079734,612.87,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059248388,2.64079734,612.86,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059248690,2.64079734,612.85,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059248896,2.64079734,612.84,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059249094,0.30005695,612.83,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059249396,2.63879998,612.82,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059249594,2.63879998,612.81,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059249795,1.20758521,613.11,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059249796,2.63879998,612.8,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059249995,2.63879998,612.79,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059250195,2.63879998,612.78,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059250395,2.63879998,612.77,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059250596,2.63879998,612.76,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059250797,2.63879998,612.75,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059250993,2.63879998,612.74,612.41,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1739059251191,2.63879998,612.73,609.06,2.49058578]
["bitfinex-derivatives","BNBF0:USTF0",1739059251496,2.63879998,612.72,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1739059251697,2.63879998,612.71,609.25,0.28315171]
["bitfinex-derivatives","BNBF0:USTF0",1739059251896,2.63879998,612.7,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1739059252096,2.63879998,612.69,609.43,0.28315171]
["bitfinex-derivatives","BNBF0:USTF0",1739059252291,2.63879998,612.68,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1739059252494,2.63879998,612.67,609.6,0.28315171]
["bitfinex-derivatives","BNBF0:USTF0",1739059252696,2.63879998,612.66,609.61,0.28315171]
["bitfinex-derivatives","BNBF0:USTF0",1739059252899,2.63879998,612.65,609.62,0.28315171]
["bitfinex-derivatives","BNBF0:USTF0",1739059253097,2.33874303,612.64,609.63,0.28315171]
["bitfinex-derivatives","BNBF0:USTF0",1739059253297,2.33874303,612.63,609.64,0.28315171]
["bitfinex-derivatives","BNBF0:USTF0",1739059253493,2.33874303,612.62,609.65,0.28315794]
["bitfinex-derivatives","BNBF0:USTF0",1739059253691,2.33874303,612.61,609.66,0.28315794]
["bitfinex-derivatives","BNBF0:USTF0",1739059253895,2.33874303,612.6,609.78,0.32798714]
["bitfinex-derivatives","BNBF0:USTF0",1739059254094,2.33874303,612.59,609.79,0.28315794]
["bitfinex-derivatives","BNBF0:USTF0",1739059254293,2.33874303,612.58,609.8,0.28315794]
["bitfinex-derivatives","BNBF0:USTF0",1739059254493,2.33874303,612.57,609.81,0.28315794]
["bitfinex-derivatives","BNBF0:USTF0",1739059254698,2.33874303,612.56,609.82,0.28315794]
["bitfinex-derivatives","BNBF0:USTF0",1739059254905,2.33874303,612.55,609.82,0.28315794]
["bitfinex-derivatives","BNBF0:USTF0",1739059255198,2.33714064,612.54,609.83,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059255394,2.33714064,612.53,609.84,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059255599,2.33714064,612.52,609.85,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059255797,1.20758521,612.97,609.79,2.68055275]
["bitfinex-derivatives","BNBF0:USTF0",1739059255798,2.33714064,612.51,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1739059255996,1.48995792,612.5,609.99,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059256198,1.48995792,612.49,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1739059256398,1.48995792,612.48,610.12,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059256598,1.48995792,612.47,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1739059256795,1.48995792,612.46,610.24,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059257000,1.48995792,612.45,610.25,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059257195,1.48995792,612.44,610.26,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059257504,1.48995792,612.43,610.36,0.32767547]
["bitfinex-derivatives","BNBF0:USTF0",1739059257699,1.48597405,612.42,610.37,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059257895,2.33224844,612.41,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1739059258099,2.33224844,612.4,610.48,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059258296,2.33224844,612.39,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1739059258501,2.33224844,612.38,610.51,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059258701,2.63252536,612.37,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1739059258898,2.63252536,612.36,610.54,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059259103,2.63252536,612.35,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1739059259301,2.63252536,612.34,610.57,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059259499,2.63252536,612.33,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1739059259802,2.63252536,612.32,610.6,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059260004,1.20758521,612.66,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1739059260005,2.63252536,612.31,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1739059260204,2.63252536,612.3,610.63,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059260397,1.78620454,612.29,610.64,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059260601,1.78620454,612.28,610.65,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059260901,1.48592762,612.27,610.66,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059261097,1.20758521,612.66,610.63,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059261298,2.32808035,612.65,610.67,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059261499,1.20758521,612.24,610.68,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059261699,1.48188227,612.23,610.69,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059261899,1.48188227,612.22,610.7,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059262103,1.20758521,612.24,610.71,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059262500,1.20758521,612.24,610.72,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059262704,1.20758521,612.24,610.63,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059262905,1.20758521,612.24,610.64,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059263101,1.20758521,612.63,610.65,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059263299,0.32647198,612.61,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1739059263499,2.62529802,612.6,610.68,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059263706,0.32648796,612.58,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1739059263906,2.62529802,612.57,610.71,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059264206,2.62529802,612.56,610.71,0.28315827]
["bitfinex-derivatives","BNBF0:USTF0",1739059264506,2.62529802,612.55,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1739059264701,2.95179819,612.54,610.74,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059264902,2.62528891,612.53,610.74,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059265103,2.62528891,612.52,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1739059265304,1.20758521,612.4,610.77,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059265805,1.47931757,612.39,610.77,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059266008,1.20758521,612.4,610.77,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059266608,1.20758521,612.4,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1739059266806,0.32658926,612.39,610.8,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059267006,0.32658926,612.39,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1739059267203,0.32658926,612.39,610.82,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059267402,1.47919212,612.38,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1739059267602,1.80579205,612.37,610.84,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059267907,0.32660526,612.36,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1739059268106,0.32660526,612.36,610.87,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059268301,1.47942186,612.35,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1739059268602,0.32661593,612.34,610.9,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059269210,0.30027783,612.33,610.9,0.28328189]
["bitfinex-derivatives","BNBF0:USTF0",1739059269609,0.32661593,612.34,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1739059269809,1.20758521,612.25,610.93,0.28328187]
["bitfinex-derivatives","BNBF0:USTF0",1739059270008,1.20758521,612.25,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1739059270310,1.20758521,612.25,610.95,0.28328836]
["bitfinex-derivatives","BNBF0:USTF0",1739059270509,1.20758521,612.25,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1739059270810,0.30027633,612.24,610.97,0.28328836]
["bitfinex-derivatives","BNBF0:USTF0",1739059271010,1.20758521,612.25,610.97,0.28328836]
["bitfinex-derivatives","BNBF0:USTF0",1739059271607,1.20758521,612.09,610.97,0.28328836]
["bitfinex-derivatives","BNBF0:USTF0",1739059272505,1.20758521,612.09,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1739059272706,1.20758521,612.09,611.0,0.28328836]
["bitfinex-derivatives","BNBF0:USTF0",1739059272910,1.20758521,612.09,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1739059273107,1.20758521,612.09,611.03,0.28316017]
["bitfinex-derivatives","BNBF0:USTF0",1739059273313,1.20758521,612.09,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1739059273516,1.20758521,612.09,611.06,0.28316017]
["bitfinex-derivatives","BNBF0:USTF0",1739059273815,0.32661593,612.34,611.08,0.32728938]
["bitfinex-derivatives","BNBF0:USTF0",1739059274006,0.32661593,612.34,611.09,0.28316017]
["bitfinex-derivatives","BNBF0:USTF0",1739059274213,0.32661593,612.34,611.11,0.32727332]
["bitfinex-derivatives","BNBF0:USTF0",1739059274407,0.32661593,612.34,611.12,0.28316017]
["bitfinex-derivatives","BNBF0:USTF0",1739059274610,0.32661593,612.34,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1739059274912,0.32661593,612.34,611.15,0.28316017]
["bitfinex-derivatives","BNBF0:USTF0",1739059276113,0.32661593,612.34,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1739059277606,0.32661593,612.34,611.15,0.28323284]
["bitfinex-derivatives","BNBF0:USTF0",1739059277806,0.32661593,612.34,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1739059278012,0.32661593,612.34,611.17,0.28323284]
["bitfinex-derivatives","BNBF0:USTF0",1739059278208,0.32661593,612.34,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1739059278408,0.32661593,612.34,611.19,0.28323284]
["bitfinex-derivatives","BNBF0:USTF0",1739059278608,0.32661593,612.34,611.2,0.32722513]
["bitfinex-derivatives","BNBF0:USTF0",1739059278811,0.32661593,612.34,611.21,0.28323284]
["bitfinex-derivatives","BNBF0:USTF0",1739059279011,0.32661593,612.34,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1739059279214,0.32661593,612.34,611.23,0.28323284]
["bitfinex-derivatives","BNBF0:USTF0",1739059279509,0.32661593,612.34,611.24,0.61035164]
["bitfinex-derivatives","BNBF0:USTF0",1739059279714,0.32661593,612.34,611.25,0.6103468]
["bitfinex-derivatives","BNBF0:USTF0",1739059279913,0.32661593,612.34,611.26,0.61034145]
["bitfinex-derivatives","BNBF0:USTF0",1739059280213,0.32661593,612.34,611.27,0.61033609]
["bitfinex-derivatives","BNBF0:USTF0",1739059280414,0.32661593,612.34,611.28,0.28314844]
["bitfinex-derivatives","BNBF0:USTF0",1739059280606,0.32661593,612.34,611.28,0.61033074]
["bitfinex-derivatives","BNBF0:USTF0",1739059280812,0.32661593,612.34,611.29,0.28314844]
["bitfinex-derivatives","BNBF0:USTF0",1739059281813,1.20758521,612.55,611.29,0.28314844]
["bitfinex-derivatives","BNBF0:USTF0",1739059282014,1.20758521,612.62,611.29,0.28314844]
["bitfinex-derivatives","BNBF0:USTF0",1739059282313,1.20758521,612.62,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1739059282508,1.20758521,612.62,611.32,0.28314844]
["bitfinex-derivatives","BNBF0:USTF0",1739059282713,1.20758521,612.62,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1739059282914,1.20758521,612.62,611.35,0.28305566]
["bitfinex-derivatives","BNBF0:USTF0",1739059283415,1.20758521,612.62,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1739059283613,1.20758521,612.62,611.38,0.28305566]
["bitfinex-derivatives","BNBF0:USTF0",1739059283810,1.20758521,612.62,611.4,0.32711808]
["bitfinex-derivatives","BNBF0:USTF0",1739059284009,1.20758521,612.62,611.41,0.28305566]
["bitfinex-derivatives","BNBF0:USTF0",1739059284213,1.20758521,612.62,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1739059284417,1.20758521,613.02,611.43,0.2830218]
["bitfinex-derivatives","BNBF0:USTF0",1739059284607,2.96863768,613.01,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1739059284812,2.968643,613.0,611.45,0.2830218]
["bitfinex-derivatives","BNBF0:USTF0",1739059285111,1.20758521,613.02,611.45,0.2830218]
["bitfinex-derivatives","BNBF0:USTF0",1739059285112,2.96864832,612.99,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1739059285415,2.64237873,612.98,611.47,0.2830218]
["bitfinex-derivatives","BNBF0:USTF0",1739059285715,2.96865897,612.97,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1739059285907,2.96907858,612.96,611.49,0.28301103]
["bitfinex-derivatives","BNBF0:USTF0",1739059286109,2.9690839,612.95,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1739059286308,2.96908923,612.94,611.51,0.28301103]
["bitfinex-derivatives","BNBF0:USTF0",1739059286513,2.96909455,612.93,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1739059286709,2.96909987,612.92,611.53,0.28301103]
["bitfinex-derivatives","BNBF0:USTF0",1739059287013,2.9691052,612.91,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1739059287214,2.96911052,612.9,611.55,0.28301103]
["bitfinex-derivatives","BNBF0:USTF0",1739059287416,2.66911521,612.89,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1739059287609,1.20758521,612.99,611.57,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059287610,2.96913543,612.88,611.57,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059287812,2.97092389,612.87,611.58,0.32702181]
["bitfinex-derivatives","BNBF0:USTF0",1739059288010,1.7937232,612.86,611.59,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059288211,1.7937232,612.85,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059288411,1.7937232,612.84,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059288615,1.7937232,612.83,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059288817,1.4937083,612.82,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059289116,1.49423442,612.81,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059289310,1.49422872,612.8,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059289514,0.32633348,612.87,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059289710,1.79452777,612.86,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059289912,1.49452289,612.85,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059290116,0.30000488,612.84,611.61,0.28302524]
["bitfinex-derivatives","BNBF0:USTF0",1739059290314,1.79453169,612.83,611.62,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059290510,1.49452289,612.82,611.63,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059290717,1.49452289,612.81,611.61,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059290918,1.49452289,612.8,611.62,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059291120,1.49452289,612.79,611.63,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059291317,0.32633348,612.87,611.64,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059291513,2.64686633,612.86,611.61,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059291714,2.64686633,612.85,611.62,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059291918,2.64686633,612.84,611.63,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059292118,2.64686633,612.83,611.61,0.2830192]
["bitfinex-derivatives","BNBF0:USTF0",1739059292413,1.82152175,612.82,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059292718,1.20758521,613.15,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059292719,2.97319407,612.81,611.61,0.2830655]
["bitfinex-derivatives","BNBF0:USTF0",1739059292915,2.67314407,612.8,611.61,0.2830655]
["bitfinex-derivatives","BNBF0:USTF0",1739059293114,2.6731494,612.79,611.61,0.2830655]
["bitfinex-derivatives","BNBF0:USTF0",1739059293320,2.34677332,612.78,611.61,0.2830655]
["bitfinex-derivatives","BNBF0:USTF0",1739059293519,2.34677332,612.77,611.61,0.2830655]
["bitfinex-derivatives","BNBF0:USTF0",1739059293719,1.49516165,612.76,611.61,0.2830655]
["bitfinex-derivatives","BNBF0:USTF0",1739059294020,1.49511727,612.75,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059294215,1.49511727,612.74,611.61,0.28304391]
["bitfinex-derivatives","BNBF0:USTF0",1739059294412,0.32637608,612.79,611.61,0.28304391]
["bitfinex-derivatives","BNBF0:USTF0",1739059294413,1.49539802,612.73,611.61,0.28304391]
["bitfinex-derivatives","BNBF0:USTF0",1739059294613,0.32637608,612.79,611.61,0.28304391]
["bitfinex-derivatives","BNBF0:USTF0",1739059294814,1.49539897,612.78,611.61,0.28304391]
["bitfinex-derivatives","BNBF0:USTF0",1739059295019,1.49539897,612.77,611.61,0.28304391]
["bitfinex-derivatives","BNBF0:USTF0",1739059295215,1.49539897,612.76,611.61,0.28304391]
["bitfinex-derivatives","BNBF0:USTF0",1739059295415,1.49539897,612.75,611.61,0.28304391]
["bitfinex-derivatives","BNBF0:USTF0",1739059295621,1.49539897,612.74,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059295819,0.32637608,612.79,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059296116,1.49560171,612.78,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059296319,1.49560171,612.77,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059296516,1.49560171,612.76,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059296820,1.49560171,612.75,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059297020,0.32637608,612.79,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059297219,1.49578493,612.78,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059297419,1.49578493,612.77,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059297614,0.32637608,612.79,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059297815,1.49589593,612.78,611.61,0.28304336]
["bitfinex-derivatives","BNBF0:USTF0",1739059298921,1.49589593,612.78,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059299122,1.49589593,612.78,611.61,0.28303713]
["bitfinex-derivatives","BNBF0:USTF0",1739059302326,1.49589593,612.78,611.62,0.28304943]
["bitfinex-derivatives","BNBF0:USTF0",1739059302530,1.49589593,612.78,611.61,0.28304943]
["bitfinex-derivatives","BNBF0:USTF0",1739059304126,1.49589593,612.78,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059304331,1.49589593,612.78,611.61,0.28302774]
["bitfinex-derivatives","BNBF0:USTF0",1739059307335,0.32637608,612.79,611.61,0.28302774]
["bitfinex-derivatives","BNBF0:USTF0",1739059307535,1.49542228,612.78,611.61,0.28302774]
["bitfinex-derivatives","BNBF0:USTF0",1739059307731,1.49542228,612.77,611.61,0.28302774]
["bitfinex-derivatives","BNBF0:USTF0",1739059307933,1.49542228,612.76,611.61,0.28302774]
["bitfinex-derivatives","BNBF0:USTF0",1739059308131,1.49542228,612.75,611.61,0.28302774]
["bitfinex-derivatives","BNBF0:USTF0",1739059308331,1.49542228,612.74,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059308535,1.49542228,612.73,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059308729,1.49516683,612.72,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059308935,0.32637608,612.79,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059309136,1.49518045,612.78,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059309337,1.49518045,612.77,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059309632,1.49518045,612.76,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059309839,1.49518045,612.75,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059310038,1.49518045,612.74,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059310238,0.32637608,612.79,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059310439,1.49509224,612.78,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059310738,1.49509224,612.77,611.61,0.28304531]
["bitfinex-derivatives","BNBF0:USTF0",1739059310938,1.49509224,612.76,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059311131,1.49509224,612.75,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059311333,1.49509224,612.74,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059311534,1.49509224,612.73,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059311732,1.49509224,612.72,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059311936,0.32637608,612.79,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059312235,1.49485503,612.78,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059312438,0.32637608,612.79,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059312439,1.49485503,612.77,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059312637,1.49485503,612.76,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059312839,1.49485503,612.75,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059313139,1.49485503,612.74,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059313332,1.49485503,612.73,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059313538,0.32637608,612.79,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059313744,1.49474681,612.78,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059313939,1.49474681,612.77,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059314135,0.32637608,612.79,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059314336,1.49466968,612.78,611.61,0.28301364]
["bitfinex-derivatives","BNBF0:USTF0",1739059314536,1.49466968,612.77,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1739059314739,0.32637608,612.79,611.63,0.28301364]
["bitfinex-derivatives","BNBF0:USTF0",1739059314941,1.49452963,612.78,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059315143,1.49452963,612.77,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059315340,0.32637608,612.79,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059315640,1.49441433,612.78,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059315840,0.32637608,612.79,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059316143,1.49442076,612.78,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059316343,0.32637608,612.79,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059316640,1.49434402,612.78,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059316840,1.49434402,612.77,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059317042,1.49434402,612.76,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059317238,1.49434402,612.75,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059317436,1.49434402,612.74,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059317640,1.49415861,612.73,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059317942,0.32637608,612.79,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059318137,1.49421015,612.78,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059318337,1.49421015,612.77,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059318535,1.49421015,612.76,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059318737,1.49421015,612.75,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059318935,1.49421015,612.74,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059319138,0.32637608,612.79,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059319340,1.49458191,612.78,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059319543,1.49458191,612.77,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059319842,1.49458191,612.76,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059320143,1.49458191,612.75,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059320342,1.49458191,612.74,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059320637,1.49458191,612.73,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059320941,2.34619805,612.72,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059321142,2.34619805,612.71,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059321342,2.34619805,612.7,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059321542,2.34619805,612.69,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059321743,2.34619805,612.68,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059321942,2.9727681,612.67,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059322142,2.97277343,612.66,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059322343,2.6463281,612.65,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059322544,2.97278409,612.64,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059322740,2.6463281,612.63,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059322945,2.6463281,612.62,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059323140,2.34619805,612.61,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059323346,2.34619805,612.6,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059323541,2.34619805,612.59,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059323846,2.34619805,612.58,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059324146,2.34704434,612.57,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059324346,2.34950044,612.56,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059324547,2.34950044,612.55,611.65,0.28309188]
["bitfinex-derivatives","BNBF0:USTF0",1739059324848,1.49703801,612.54,611.65,0.28309188]
["bitfinex-derivatives","BNBF0:USTF0",1739059325045,1.49703801,612.53,611.65,0.28309188]
["bitfinex-derivatives","BNBF0:USTF0",1739059325248,1.20758521,612.61,611.65,0.28309188]
["bitfinex-derivatives","BNBF0:USTF0",1739059325443,1.49814399,612.6,611.66,0.28303699]
["bitfinex-derivatives","BNBF0:USTF0",1739059325642,1.20758521,612.61,611.67,0.28303699]
["bitfinex-derivatives","BNBF0:USTF0",1739059325842,1.49824335,612.6,611.68,0.28303699]
["bitfinex-derivatives","BNBF0:USTF0",1739059326046,1.20758521,612.61,611.69,0.28303699]
["bitfinex-derivatives","BNBF0:USTF0",1739059326244,1.49829427,612.6,611.65,0.28303699]
["bitfinex-derivatives","BNBF0:USTF0",1739059326544,0.32645599,612.64,611.66,0.28303699]
["bitfinex-derivatives","BNBF0:USTF0",1739059326749,0.32645599,612.64,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059326750,1.49829688,612.63,611.65,0.28303699]
["bitfinex-derivatives","BNBF0:USTF0",1739059326948,0.32645599,612.64,611.64,0.32698973]
["bitfinex-derivatives","BNBF0:USTF0",1739059327144,0.32645599,612.64,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059327545,1.20758521,612.74,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059327749,1.49854173,612.73,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059328048,1.20758521,612.74,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059328249,1.20758521,613.13,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059328450,0.29990893,613.12,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059328651,0.32620573,613.11,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059328851,2.65339942,613.1,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059329047,1.79933879,613.09,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059329249,0.29990893,613.08,611.65,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059329647,1.49942986,613.07,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059329845,0.32620573,613.11,611.67,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059330048,2.65459841,613.1,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1739059330249,2.65459841,613.09,611.69,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059330450,2.35469897,613.08,611.69,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059330645,2.35469897,613.07,611.69,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059330845,2.35469897,613.06,611.69,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059331150,2.35469897,613.05,611.7,0.32695765]
["bitfinex-derivatives","BNBF0:USTF0",1739059331351,2.35469897,613.04,611.71,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059331552,2.35469897,613.03,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1739059331755,2.35469897,613.02,611.73,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059331953,2.35469897,613.01,611.73,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059332149,2.35469897,613.0,611.73,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059332353,2.35469897,612.99,611.73,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059332549,2.35469897,612.98,611.73,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059332751,2.35469897,612.97,611.73,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059332948,2.35469897,612.96,611.73,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059333154,2.35469897,612.95,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059333453,2.35458512,612.94,611.76,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059333652,2.35458512,612.93,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1739059333848,2.35458512,612.92,611.78,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059334054,1.5000851,612.91,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1739059334254,1.5000851,612.9,611.8,0.28298256]
["bitfinex-derivatives","BNBF0:USTF0",1739059334450,0.32620573,613.11,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1739059334451,1.5000851,612.89,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059334655,1.5000851,612.88,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059334955,1.5000851,612.87,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059335156,0.32620573,613.11,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059335460,2.35392273,613.1,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059335657,2.35392273,613.09,611.82,0.28291631]
["bitfinex-derivatives","BNBF0:USTF0",1739059335956,2.35392273,613.08,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1739059336154,2.35392273,613.07,611.84,0.28291631]
["bitfinex-derivatives","BNBF0:USTF0",1739059336355,2.35392273,613.06,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1739059336550,2.35392273,613.05,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1739059336751,2.35392273,613.04,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1739059336951,2.35392273,613.03,611.85,0.3268775]
["bitfinex-derivatives","BNBF0:USTF0",1739059337154,2.35392273,613.02,611.86,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059337355,2.35392273,613.01,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1739059337556,2.35392273,613.0,611.88,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059337756,0.32620573,613.11,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059337757,2.35487525,612.99,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059337956,2.35487525,612.98,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059338157,2.35487525,612.97,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059338359,2.35487525,612.96,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059338658,2.35487525,612.95,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059338852,2.35487525,612.94,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059339053,2.35487525,612.93,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059339355,2.35563271,612.92,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059339554,2.35563271,612.91,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059339854,2.35563271,612.9,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059340058,2.35563271,612.89,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059340259,1.50060308,612.88,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059340464,2.35560797,612.87,611.9,0.28291048]
["bitfinex-derivatives","BNBF0:USTF0",1739059340663,2.35560797,612.86,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059340864,2.35560797,612.85,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059341059,2.35560797,612.84,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059341263,2.35560797,612.83,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059341565,1.50060308,612.82,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059341766,1.50060308,612.81,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059341966,1.50060308,612.8,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059342162,1.50060308,612.79,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059342363,1.50060308,612.78,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059342564,1.50060308,612.77,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059342760,0.32620573,613.11,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059342962,2.3560118,613.1,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059343268,2.68222817,613.09,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059343568,2.6822335,613.08,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059343769,2.3560118,613.07,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059343968,2.3560118,613.06,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059344171,2.3560118,613.05,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059344367,2.3560118,613.04,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059344569,2.3560118,613.03,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059344766,2.3560118,613.02,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059344970,2.3560118,613.01,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059345171,2.35599319,613.0,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059345371,2.35599319,612.99,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059345571,2.35599319,612.98,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059345771,2.35599319,612.97,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059345971,2.35599319,612.96,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059346171,2.35599319,612.95,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059346374,2.35599319,612.94,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059346670,1.50102982,612.93,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1739059346866,0.3262217,613.08,611.9,0.28282245]
["bitfinex-derivatives","BNBF0:USTF0",1739059347066,2.35600397,613.07,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1739059347266,2.35600397,613.06,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1739059347466,1.50105957,613.05,611.92,0.28282245]
["bitfinex-derivatives","BNBF0:USTF0",1739059347665,1.50105957,613.04,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1739059347868,0.3262217,613.08,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1739059347869,1.50105957,613.03,611.94,0.28282245]
["bitfinex-derivatives","BNBF0:USTF0",1739059348172,1.50105957,613.02,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1739059348372,0.3262217,613.08,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1739059348373,1.50105957,613.01,611.96,0.28282245]
["bitfinex-derivatives","BNBF0:USTF0",1739059348672,0.3262217,613.08,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1739059348869,1.49983978,613.07,611.97,0.3268134]
["bitfinex-derivatives","BNBF0:USTF0",1739059349074,1.49985805,613.06,611.98,0.28281455]
["bitfinex-derivatives","BNBF0:USTF0",1739059349374,1.49985805,613.05,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059349575,1.49985805,613.04,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059349874,1.49933819,613.03,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059350074,0.3262217,613.08,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059350273,1.49895405,613.07,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059350473,1.49895405,613.06,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059350674,1.49895405,613.05,612.0,0.28281492]
["bitfinex-derivatives","BNBF0:USTF0",1739059350873,1.49895405,613.04,612.0,0.28281492]
["bitfinex-derivatives","BNBF0:USTF0",1739059351073,2.35219657,613.03,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059351273,2.35219657,613.02,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059351473,2.35191401,613.01,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059351671,2.35191401,613.0,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059351870,2.35191401,612.99,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059352074,2.35191401,612.98,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059352276,2.35191401,612.97,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059352471,2.35191401,612.96,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059352678,2.35191401,612.95,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059352878,2.35136841,612.94,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059353078,2.35136841,612.93,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059353375,2.35136841,612.92,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059353575,2.35136841,612.91,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059353775,2.35136841,612.9,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059353971,1.498078,612.89,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059354180,1.498078,612.88,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059354379,1.498078,612.87,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059354576,1.498078,612.86,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059354777,1.498078,612.85,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059354978,1.498078,612.84,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059355179,1.498078,612.83,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059355380,1.498078,612.82,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059355680,1.498078,612.81,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059355879,0.3262217,613.08,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059356180,2.35123604,613.07,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059356480,2.35123604,613.06,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059356779,2.35127996,613.05,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059356979,2.35127996,613.04,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059357179,2.35127996,613.03,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059357377,2.35127996,613.02,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059357577,2.35127996,613.01,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059357772,2.35127996,613.0,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059357978,2.35127996,612.99,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059358179,2.35127996,612.98,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059358481,2.35127996,612.97,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059358780,2.35127996,612.96,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059359080,2.35127996,612.95,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059359276,2.35127996,612.94,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059359481,2.35127996,612.93,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059359683,1.49803077,612.92,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059359884,1.49803077,612.91,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059360077,0.3262217,613.08,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059360283,2.35184167,613.07,612.0,0.28285358]
["bitfinex-derivatives","BNBF0:USTF0",1739059360481,2.35184167,613.06,612.0,0.28285358]
["bitfinex-derivatives","BNBF0:USTF0",1739059360677,2.35184167,613.05,612.0,0.28285358]
["bitfinex-derivatives","BNBF0:USTF0",1739059360880,2.35184167,613.04,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059361080,1.49839413,613.03,612.0,0.28284645]
["bitfinex-derivatives","BNBF0:USTF0",1739059361278,1.49839413,613.02,612.0,0.28284645]
["bitfinex-derivatives","BNBF0:USTF0",1739059361478,1.49839413,613.01,612.0,0.28284645]
["bitfinex-derivatives","BNBF0:USTF0",1739059361783,1.49839413,613.0,612.0,0.28284645]
["bitfinex-derivatives","BNBF0:USTF0",1739059361983,1.49839413,612.99,612.0,0.28284645]
["bitfinex-derivatives","BNBF0:USTF0",1739059362182,1.49839413,612.98,612.0,0.28284645]
["bitfinex-derivatives","BNBF0:USTF0",1739059362384,1.49815407,612.97,612.0,0.28284645]
["bitfinex-derivatives","BNBF0:USTF0",1739059362580,0.3262217,613.08,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739059362784,2.35155602,613.07,612.0,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059363084,2.35155602,613.06,612.0,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059363286,2.35155602,613.05,612.0,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059363583,1.49821647,613.04,612.0,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059363788,1.49821647,613.03,612.0,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059364080,1.49821647,613.02,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1739059364286,1.49821647,613.01,612.02,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059364478,0.3262217,613.08,612.02,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059364683,2.35135478,613.07,612.02,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059364884,1.49809836,613.06,612.02,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059365084,1.49809836,613.05,612.02,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059365280,1.49809836,613.04,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1739059365486,1.49809836,613.03,612.04,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059365686,1.49809836,613.02,612.04,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059365985,0.3262217,613.08,612.04,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059366179,1.49799757,613.07,612.04,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059366383,1.49799757,613.06,612.04,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059366583,1.49799757,613.05,612.04,0.60963606]
["bitfinex-derivatives","BNBF0:USTF0",1739059366785,1.49799757,613.04,612.05,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059367086,1.49799757,613.03,612.05,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059367287,1.49799757,613.02,612.05,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1739059367582,0.3262217,613.08,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1739059367583,1.49762864,613.01,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1739059367787,0.3262217,613.08,612.05,0.28283242]
["bitfinex-derivatives","BNBF0:USTF0",1739059367980,1.4976724,613.07,612.05,0.28283242]
["bitfinex-derivatives","BNBF0:USTF0",1739059368181,1.4976724,613.06,612.05,0.28283242]
["bitfinex-derivatives","BNBF0:USTF0",1739059368382,1.49770229,613.05,612.05,0.28283242]
["bitfinex-derivatives","BNBF0:USTF0",1739059368584,1.49770229,613.04,612.05,0.28283242]
["bitfinex-derivatives","BNBF0:USTF0",1739059368789,1.49770229,613.03,612.05,0.28283242]
["bitfinex-derivatives","BNBF0:USTF0",1739059369087,1.49770229,613.02,612.05,0.28283242]
["bitfinex-derivatives","BNBF0:USTF0",1739059369287,0.3262217,613.08,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1739059369489,1.49768869,613.07,612.05,0.28282734]
["bitfinex-derivatives","BNBF0:USTF0",1739059369787,0.3262217,613.08,612.05,0.28282734]
["bitfinex-derivatives","BNBF0:USTF0",1739059370189,0.3262217,613.08,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1739059370384,0.3262217,613.08,612.07,0.28282734]
["bitfinex-derivatives","BNBF0:USTF0",1739059371087,0.3262217,613.08,612.08,0.28279303]
["bitfinex-derivatives","BNBF0:USTF0",1739059371282,1.20758521,613.39,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1739059371487,2.35090779,613.38,612.1,0.28279303]
["bitfinex-derivatives","BNBF0:USTF0",1739059371683,2.35090779,613.37,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1739059371986,2.35090779,613.36,612.12,0.28279303]
["bitfinex-derivatives","BNBF0:USTF0",1739059372189,2.35090779,613.35,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1739059372382,2.35090779,613.34,612.14,0.28279303]
["bitfinex-derivatives","BNBF0:USTF0",1739059372582,2.35090779,613.33,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059372787,2.35090779,613.32,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059372988,2.35090779,613.31,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059373185,2.35090779,613.3,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059373385,2.35090779,613.29,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059373586,2.35090779,613.28,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059373788,2.35090779,613.27,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059373991,2.35090779,613.26,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059374187,2.35090779,613.25,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059374389,2.35090779,613.24,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059374588,2.35090779,613.23,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059374784,2.35090779,613.22,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059374986,2.35090779,613.21,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059375188,2.35090779,613.2,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059375392,2.35090779,613.19,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059375691,2.35046848,613.18,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1739059375885,1.4978298,613.17,612.16,0.28275665]
["bitfinex-derivatives","BNBF0:USTF0",1739059376088,0.32589744,613.69,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1739059376288,2.64950901,613.68,612.18,0.28275665]
["bitfinex-derivatives","BNBF0:USTF0",1739059376486,2.67568063,613.67,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059376691,2.97542795,613.66,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059376886,2.97543326,613.65,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059377091,2.97543857,613.64,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059377291,2.97544388,613.63,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059377491,2.97544919,613.62,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059377786,2.9754545,613.61,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059377988,2.97514445,613.6,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059378191,2.67540775,613.59,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059378497,2.97515507,613.58,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059378791,2.97516038,613.57,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1739059378991,2.67542369,613.56,612.2,0.28275259]
["bitfinex-derivatives","BNBF0:USTF0",1739059379293,2.675429,613.55,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059379492,2.3494572,613.54,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059379693,2.67543962,613.53,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059379893,2.67544494,613.52,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059380087,2.67545025,613.51,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059380288,2.3494572,613.5,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059380594,2.67546088,613.49,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059380795,2.3494572,613.48,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059380989,2.67547151,613.47,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059381190,2.67547682,613.46,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059381393,2.3494572,613.45,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059381587,2.67548745,613.44,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059381790,2.67549277,613.43,612.22,0.28276963]
["bitfinex-derivatives","BNBF0:USTF0",1739059381991,2.67549808,613.42,612.22,0.28276963]
["bitfinex-derivatives","BNBF0:USTF0",1739059382192,2.3494572,613.41,612.22,0.28276963]
["bitfinex-derivatives","BNBF0:USTF0",1739059382491,2.3494572,613.4,612.22,0.28276963]
["bitfinex-derivatives","BNBF0:USTF0",1739059382692,2.3494572,613.39,612.22,0.28276963]
["bitfinex-derivatives","BNBF0:USTF0",1739059382892,2.3494572,613.38,612.22,0.28276963]
["bitfinex-derivatives","BNBF0:USTF0",1739059383192,2.35074566,613.37,612.22,0.28276963]
["bitfinex-derivatives","BNBF0:USTF0",1739059383392,2.35074566,613.36,612.22,0.28276963]
["bitfinex-derivatives","BNBF0:USTF0",1739059383692,2.35074566,613.35,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059383894,2.35074566,613.34,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059384190,2.35074566,613.33,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059384390,2.35074566,613.32,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059384589,2.35074566,613.31,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059384794,2.35074566,613.3,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059384994,2.35074566,613.29,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059385196,2.35074566,613.28,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059385396,2.35074566,613.27,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059385595,2.35074566,613.26,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059385788,2.35412541,613.25,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059385989,0.32612594,613.26,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059385990,2.68026199,613.24,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059386191,2.35412541,613.23,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059386390,2.35412541,613.22,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059386595,2.35412541,613.21,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059386790,2.35412541,613.2,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059386991,2.68028858,613.19,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059387195,2.6802939,613.18,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059387392,2.35412541,613.17,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059387598,2.35412541,613.16,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059387793,2.35412541,613.15,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059387999,2.35412541,613.14,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059388199,2.35412541,613.13,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059388395,2.35412541,613.12,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059388599,2.35412541,613.11,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059388801,2.35412541,613.1,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059389000,2.35509412,613.09,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059389300,2.35509412,613.08,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059389497,2.35509412,613.07,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059389802,2.35509412,613.06,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059390002,2.35509412,613.05,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059390203,0.85384209,613.05,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059390402,2.35618669,613.04,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059390596,0.85504917,613.03,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059390800,1.50118999,613.02,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059391602,0.32616849,613.18,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739059391904,0.85505927,613.01,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059392203,0.32616849,613.18,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059392400,0.2998816,613.17,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059392798,1.80102243,613.17,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059392998,1.80102243,613.16,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059393198,2.65600727,613.15,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059393403,2.35612601,613.14,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059393704,2.35612601,613.13,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059393904,2.35613428,613.12,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059394103,2.35613428,613.11,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059394303,2.35613428,613.1,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059394501,2.35613428,613.09,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059394701,2.35613428,613.08,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059394898,2.35613428,613.07,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059395104,2.35613428,613.06,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059395299,2.35613428,613.05,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059395500,2.35613428,613.04,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059395705,2.35613428,613.03,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059395907,2.35613428,613.02,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059396107,2.35613428,613.01,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059396302,2.35613428,613.0,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059396505,2.35613428,612.99,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059396706,2.35613428,612.98,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059396906,2.35613428,612.97,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059397202,2.35613428,612.96,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059397406,2.35613428,612.95,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059397607,2.35613428,612.94,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059397803,2.35613428,612.93,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059398003,2.35613428,612.92,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059398205,2.35613428,612.91,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059398408,2.35613428,612.9,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059398709,1.50112175,612.89,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059398911,1.50112175,612.88,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059399106,1.50112175,612.87,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059399312,1.50112175,612.86,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059399511,0.32616849,613.18,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059399711,2.35640531,613.17,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059400011,2.35640531,613.16,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059400208,2.35640531,613.15,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059400408,2.35640531,613.14,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059400608,2.35640531,613.13,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059400810,2.35640531,613.12,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059401012,2.35640531,613.11,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059401208,2.35640531,613.1,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059401407,2.35640531,613.09,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059401608,2.35640531,613.08,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059401914,2.35640531,613.07,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059402213,2.35640531,613.06,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059402408,2.35640531,613.05,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059402616,2.35640531,613.04,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059402916,2.35640531,613.03,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059403110,2.35640531,613.02,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059403312,2.35640531,613.01,612.21,0.31855679]
["bitfinex-derivatives","BNBF0:USTF0",1739059403507,2.35642006,613.0,612.21,1.35955679]
["bitfinex-derivatives","BNBF0:USTF0",1739059403714,2.35642006,612.99,612.21,1.35955679]
["bitfinex-derivatives","BNBF0:USTF0",1739059403910,2.35642006,612.98,612.21,1.35955679]
["bitfinex-derivatives","BNBF0:USTF0",1739059404114,2.35642006,612.97,612.21,1.35955679]
["bitfinex-derivatives","BNBF0:USTF0",1739059404414,2.35642006,612.96,612.21,1.35955679]
["bitfinex-derivatives","BNBF0:USTF0",1739059404609,2.35642006,612.95,612.21,2.66555679]
["bitfinex-derivatives","BNBF0:USTF0",1739059404915,2.35642006,612.94,612.21,2.66555679]
["bitfinex-derivatives","BNBF0:USTF0",1739059405117,2.35642006,612.93,612.21,2.66555679]
["bitfinex-derivatives","BNBF0:USTF0",1739059405409,2.35642006,612.92,612.21,2.66555679]
["bitfinex-derivatives","BNBF0:USTF0",1739059405614,2.35642006,612.91,612.21,2.66555679]
["bitfinex-derivatives","BNBF0:USTF0",1739059405807,2.35642006,612.9,612.21,2.66555679]
["bitfinex-derivatives","BNBF0:USTF0",1739059406012,2.35642006,612.89,612.21,2.66555679]
["bitfinex-derivatives","BNBF0:USTF0",1739059406212,2.35642006,612.88,612.21,2.66555679]
["bitfinex-derivatives","BNBF0:USTF0",1739059406410,2.35642006,612.87,612.21,3.97155679]
["bitfinex-derivatives","BNBF0:USTF0",1739059406614,2.35642006,612.86,612.21,3.97155679]
["bitfinex-derivatives","BNBF0:USTF0",1739059406811,2.35642006,612.85,612.21,3.97155679]
["bitfinex-derivatives","BNBF0:USTF0",1739059407016,1.5012967,612.84,612.21,3.97155679]
["bitfinex-derivatives","BNBF0:USTF0",1739059407214,1.5012967,612.83,612.21,3.97155679]
["bitfinex-derivatives","BNBF0:USTF0",1739059407411,1.5012967,612.82,612.21,3.97155679]
["bitfinex-derivatives","BNBF0:USTF0",1739059407612,2.35612999,612.81,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059407917,1.5012967,612.8,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059408119,1.5012967,612.79,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059408417,1.5012967,612.78,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059408611,1.5012967,612.77,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059408812,1.5012967,612.76,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059409017,1.5012967,612.75,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059409217,0.32616849,613.18,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059409418,2.35487101,613.17,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059409618,2.68105014,613.16,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059409814,2.68105546,613.15,612.21,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739059410014,2.68106078,613.14,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059410216,2.35487101,613.13,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059410414,0.32618977,613.14,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059410415,2.35487101,613.12,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059410614,2.6547778,613.11,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059410817,2.6547778,613.1,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059411019,2.6547778,613.09,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059411216,2.6547778,613.08,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059411414,2.35487101,613.07,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059411619,2.35487101,613.06,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059411817,2.35487101,613.05,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059412019,2.35487101,613.04,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059412219,2.35487101,613.03,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059412420,0.32620041,613.12,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059412421,2.35487101,613.02,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059412622,2.35487101,613.01,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059412924,2.35487101,613.0,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059413121,2.35487101,612.99,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059413324,2.35487101,612.98,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059413525,2.35487101,612.97,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059413725,2.35487101,612.96,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059413926,2.35487101,612.95,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059414127,2.35487101,612.94,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059414426,2.35487101,612.93,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059414626,2.35487101,612.92,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059414830,2.35487101,612.91,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059415127,2.35487101,612.9,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059415327,2.35487101,612.89,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059415527,1.50026396,612.88,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059415724,1.50026396,612.87,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059416028,1.50026396,612.86,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059416230,1.50028498,612.85,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059416427,0.32620041,613.12,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059416621,2.35480716,613.11,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059416827,2.35480716,613.1,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059417027,2.35480716,613.09,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059417226,2.35480716,613.08,612.21,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059417425,2.35480716,613.07,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059417628,2.35480716,613.06,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059417826,2.35480716,613.05,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059418030,2.35480716,613.04,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059418230,2.35480716,613.03,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059418428,2.35480716,613.02,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059418628,2.35480716,613.01,612.23,0.28322954]
["bitfinex-derivatives","BNBF0:USTF0",1739059418833,2.34100792,613.0,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059419033,2.34100792,612.99,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059419228,2.34100792,612.98,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059419436,2.34100792,612.97,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059419636,2.34100792,612.96,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059419829,2.34112739,612.95,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059420032,1.48647834,612.94,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059420230,1.48647834,612.93,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059420430,1.48647834,612.92,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059420629,1.48647834,612.91,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059420833,1.48647834,612.9,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059421038,0.32620041,613.12,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059421234,2.34142311,613.11,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059421431,2.34142311,613.1,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059421635,2.34142311,613.09,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059421831,2.34142311,613.08,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059422032,2.34142311,613.07,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059422237,2.34142311,613.06,612.23,0.28320875]
["bitfinex-derivatives","BNBF0:USTF0",1739059422440,2.34142311,613.05,612.23,0.28320875]
["bitfinex-derivatives","BNBF0:USTF0",1739059422638,2.34142311,613.04,612.23,0.28320875]
["bitfinex-derivatives","BNBF0:USTF0",1739059422841,2.34142311,613.03,612.23,0.28320875]
["bitfinex-derivatives","BNBF0:USTF0",1739059423137,2.34184694,613.02,612.23,0.28320875]
["bitfinex-derivatives","BNBF0:USTF0",1739059423339,2.34184694,613.01,612.23,0.28320875]
["bitfinex-derivatives","BNBF0:USTF0",1739059423534,1.48698953,613.0,612.23,0.28320875]
["bitfinex-derivatives","BNBF0:USTF0",1739059423739,2.34177917,612.99,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059423939,2.34177917,612.98,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059424135,2.34177917,612.97,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059424333,2.34177917,612.96,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059424537,1.48698953,612.95,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059424842,1.4868373,612.94,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059425042,1.4868373,612.93,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059425239,0.32620041,613.12,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059425539,2.34164536,613.11,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059425739,2.34164536,613.1,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059426043,2.34164536,613.09,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059426240,2.34164536,613.08,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059426439,2.34164536,613.07,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059426639,2.34164536,613.06,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059426839,2.34164536,613.05,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059427040,2.34164536,613.04,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059427240,2.34164536,613.03,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059427442,2.34164536,613.02,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059427636,2.34164536,613.01,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059427941,2.34164536,613.0,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059428142,0.32620041,613.12,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059428143,0.32620041,613.12,612.23,0.28318774]
["bitfinex-derivatives","BNBF0:USTF0",1739059428442,2.34193669,613.11,612.23,0.28318774]
["bitfinex-derivatives","BNBF0:USTF0",1739059428644,2.3419195,613.1,612.23,0.28318774]
["bitfinex-derivatives","BNBF0:USTF0",1739059428840,2.3419195,613.09,612.23,0.28318774]
["bitfinex-derivatives","BNBF0:USTF0",1739059429035,2.3419195,613.08,612.23,0.28318774]
["bitfinex-derivatives","BNBF0:USTF0",1739059429240,2.3419195,613.07,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059429442,2.3417473,613.06,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059429643,2.3417473,613.05,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059429839,2.3417473,613.04,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059430046,2.3417473,613.03,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059430242,2.3417473,613.02,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059430439,0.32620041,613.12,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059430440,2.3417473,613.01,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059430640,2.3417473,613.0,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059430843,0.32620041,613.12,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059431044,2.34204274,613.11,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059431243,2.34204274,613.1,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059431441,0.32620041,613.12,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059431442,2.34204274,613.09,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059431637,1.48712635,613.08,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059431838,1.48712635,613.07,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059432038,1.48712635,613.06,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059432338,2.34201538,613.05,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059432538,2.34201538,613.04,612.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059432740,2.3418853,613.03,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059432942,0.32600899,613.48,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059432943,1.48701833,613.02,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059433143,1.48701833,613.01,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059433346,1.48701005,613.0,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059433639,0.32600899,613.48,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059433844,2.34192338,613.47,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059434038,2.667943,613.46,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059434242,2.66794832,613.45,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059434443,2.967423,613.44,612.22,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059434639,2.96742832,613.43,612.22,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739059434843,2.96743363,613.42,612.22,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739059435040,2.96743895,613.41,612.22,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739059435243,2.96744426,613.4,612.22,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739059435445,2.96744958,613.39,612.22,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739059435646,2.96745489,613.38,612.22,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739059435847,2.96746021,613.37,612.22,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739059436049,2.96746552,613.36,612.22,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739059436248,2.96747084,613.35,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059436446,2.96772358,613.34,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059436644,2.66789595,613.33,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059436845,2.34180723,613.32,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059437042,2.66790659,613.31,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059437248,2.6679119,613.3,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059437448,2.34180723,613.29,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059437649,2.34180723,613.28,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059437841,2.34180723,613.27,612.22,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1739059438047,2.34180723,613.26,612.22,5.809]
["bitfinex-derivatives","BNBF0:USTF0",1739059438346,2.34180723,613.25,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059438548,2.34180723,613.24,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059438741,2.34180723,613.23,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059438945,2.34180723,613.22,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059439146,2.34180723,613.21,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059439342,2.34220036,613.2,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059439547,2.34220036,613.19,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059439745,2.34220036,613.18,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059439947,2.34220036,613.17,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059440249,2.34220036,613.16,612.22,5.465]
["bitfinex-derivatives","BNBF0:USTF0",1739059440451,2.34220036,613.15,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059440643,2.34220036,613.14,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059440847,2.34220036,613.13,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059441048,2.34220036,613.12,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059441346,2.34220036,613.11,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059441541,0.85540339,613.1,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059441746,2.34317979,613.09,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059441946,2.34317979,613.08,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059442148,2.34317979,613.07,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059442351,2.34317979,613.06,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059442645,2.34317979,613.05,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059442849,2.34317979,613.04,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059443150,2.34317979,613.03,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059443351,2.34317979,613.02,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059443543,2.34393931,613.01,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059443745,1.69659078,613.0,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059444044,0.32612063,613.27,612.22,7.576]
["bitfinex-derivatives","BNBF0:USTF0",1739059448950,0.32612063,613.27,612.23,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059453354,0.32612063,613.27,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059455759,2.31903063,613.26,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059456058,2.31902226,613.25,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059456253,2.31902226,613.24,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059456451,2.31902226,613.23,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059456652,2.31902226,613.22,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059456852,2.31902226,613.21,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059457054,2.31902226,613.2,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059457252,2.31902226,613.19,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059457456,0.32612063,613.27,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059457457,2.31902226,613.18,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059457651,0.32612063,613.27,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059457652,2.31902226,613.17,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059457856,0.32612063,613.27,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059457857,2.31902226,613.16,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059458056,2.31902226,613.15,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059458357,2.31902226,613.14,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059458658,2.31902226,613.13,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059458858,2.31902226,613.12,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059459059,2.31890188,613.11,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059459260,2.31890188,613.1,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059459459,2.31890188,613.09,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059459659,2.31890188,613.08,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059459860,2.31890188,613.07,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059460058,0.32612063,613.27,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059460059,2.31890188,613.06,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059460261,2.31890188,613.05,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059460462,2.31890188,613.04,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059460762,0.32612063,613.27,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059460763,2.31890188,613.03,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059460962,2.31890188,613.02,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059461158,2.31890188,613.01,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059461362,2.31890188,613.0,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059461565,2.31890188,612.99,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059461863,2.3177405,612.98,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059462064,2.3177405,612.97,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059462362,2.3177405,612.96,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059462564,2.3177405,612.95,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059462763,2.3177405,612.94,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059462958,0.32612063,613.27,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059462959,2.3177405,612.93,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059463164,2.3177405,612.92,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059463365,2.3177405,612.91,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059463665,2.3177405,612.9,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059463860,2.3174828,612.89,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059464063,2.3174828,612.88,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059464262,2.3174828,612.87,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059464565,2.3174828,612.86,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059464865,2.3174828,612.85,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059465066,1.47808265,612.84,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059465259,1.47808265,612.83,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059465465,1.47808265,612.82,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059465666,1.4776377,612.81,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059465864,1.53370584,613.27,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059466066,2.61666468,613.26,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059466264,2.94279594,613.25,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059466466,2.94280126,613.24,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059466768,1.20758521,613.21,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059466964,2.94282254,613.2,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059467160,2.64295201,613.19,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059467363,2.31678884,613.18,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059467564,1.47747216,613.17,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059467763,2.31670977,613.16,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059467967,2.31670977,613.15,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059468168,2.31670977,613.14,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059468366,2.31670977,613.13,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059468567,2.31670977,613.12,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059468866,2.31670977,613.11,612.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739059469066,2.31670977,613.1,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059469268,2.31670977,613.09,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059469465,2.31670977,613.08,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059469663,2.31699041,613.07,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059469863,2.31699041,613.06,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059470168,2.31699041,613.05,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059470368,2.31699041,613.04,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059470566,2.31699041,613.03,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059470767,2.31699041,613.02,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059471068,2.31699041,613.01,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059471260,2.31699041,613.0,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059471460,2.31699041,612.99,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059471665,2.31747642,612.98,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059471865,2.31747642,612.97,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059472062,2.31747642,612.96,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059472262,2.31747642,612.95,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059472466,2.31747642,612.94,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059472666,2.31747642,612.93,612.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059472869,2.31747642,612.92,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059473168,2.31747642,612.91,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059473368,2.31747642,612.9,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059473564,2.31709543,612.89,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059473768,2.31709543,612.88,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059473967,2.31709543,612.87,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059474163,2.31709543,612.86,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059474364,1.53374838,613.19,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059474365,2.31709543,612.85,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059474664,2.31709543,612.84,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059474971,2.31709543,612.83,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059475167,1.47744023,612.82,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059475367,1.47744023,612.81,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059475567,1.47744023,612.8,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059475869,0.32616317,613.19,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059476064,2.31706232,613.18,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059476265,2.61692857,613.17,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059476465,2.61692857,613.16,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059476771,2.31706232,613.15,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059476966,2.31706232,613.14,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059477170,2.31706232,613.13,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059477369,2.31700383,613.12,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059477674,2.31700383,613.11,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059477872,2.31700383,613.1,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059478069,0.32616849,613.18,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059478070,2.31700383,613.09,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059478268,2.31700383,613.08,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059478469,0.32616849,613.18,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059478470,2.31700383,613.07,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059478671,2.31700383,613.06,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059478875,2.31700383,613.05,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059479174,2.31700383,613.04,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059479369,2.31668608,613.03,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059479673,2.31668608,613.02,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059479874,2.31668608,613.01,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059480168,2.31668608,613.0,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059480374,2.31668608,612.99,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059480673,0.83968608,612.98,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059480875,0.32616849,613.18,612.23,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739059481976,0.32616849,613.18,612.24,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059482468,0.32616849,613.18,612.24,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1739059486675,0.2999426,613.17,612.24,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1739059486876,0.32618445,613.15,612.24,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1739059487075,0.2999426,613.14,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059487375,0.32620041,613.12,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059487567,0.30002059,613.11,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059488775,1.20758521,613.1,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059489074,0.30002059,613.09,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059489477,0.32622702,613.07,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059489676,0.30002059,613.06,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059489870,0.32624298,613.04,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059490074,0.30002059,613.03,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059490373,0.32625362,613.02,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059490573,0.30002059,613.01,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059490774,0.32626427,613.0,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059491078,0.30002059,612.99,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059491275,0.32627491,612.98,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059491475,0.30002059,612.97,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059491777,0.32628556,612.96,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059500683,0.29999763,612.95,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059500879,0.32629621,612.94,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059501079,0.29999763,612.93,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059501283,0.32630685,612.92,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059501583,0.29999763,612.91,612.24,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1739059501883,0.3263175,612.9,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059502084,0.29999763,612.89,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059502382,0.32632815,612.88,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059504380,2.0051491,612.87,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059504578,0.62644135,612.86,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059504785,0.62644667,612.85,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059505086,0.626452,612.84,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059505279,0.62645733,612.83,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059505479,0.62646265,612.82,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059505687,0.32636543,612.81,612.24,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059506887,0.32636543,612.81,612.24,4.757]
["bitfinex-derivatives","BNBF0:USTF0",1739059507893,0.32636543,612.81,612.25,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059509193,0.32636543,612.81,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059514102,0.30010673,612.8,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059514300,0.32637608,612.79,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059514502,0.30010673,612.78,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059514696,0.32638673,612.77,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059515001,0.30010673,612.76,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059515400,0.32639738,612.75,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059515703,0.30010673,612.74,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059515902,0.32639738,612.75,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059518208,0.30020077,612.74,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059518403,0.32640804,612.73,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059518702,1.70533899,612.78,612.74,0.79439119]
["bitfinex-derivatives","BNBF0:USTF0",1739059519600,1.70533899,612.78,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059519905,0.29853038,612.77,612.25,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739059522906,0.29853038,612.77,612.25,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1739059526008,1.70533899,612.78,612.25,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1739059526807,1.70533899,612.78,612.25,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739059533812,1.70533899,612.78,612.25,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1739059535809,1.70533899,612.78,612.25,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059540915,0.29860613,612.77,612.25,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1739059542019,1.70533899,612.78,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059542219,0.29855974,612.77,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059542712,1.20758521,612.6,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059542918,0.62504237,612.59,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059543219,0.29855974,612.58,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059543413,2.0043097,612.58,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059543815,0.29854625,612.57,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059544121,0.32649862,612.56,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059544517,0.29854592,612.55,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059544714,0.32650928,612.54,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059544920,0.29854592,612.53,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059545219,0.32651995,612.52,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059545420,0.29853885,612.51,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059545720,0.32653061,612.5,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059553027,1.70574996,612.58,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059553426,1.20758521,612.69,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059553622,1.70577086,612.57,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059553823,1.20758521,612.8,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059554024,0.29850434,612.79,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059554224,1.70577783,612.56,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059554423,1.20758521,612.8,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059554623,0.29850349,612.79,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059556425,0.29850349,612.85,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059557431,1.5060887,612.85,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059557630,0.29850349,612.84,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059558732,0.29853933,612.83,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059558928,0.29853933,612.82,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059559133,0.29853933,612.84,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059559933,0.29853933,612.83,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059560130,0.29853933,612.82,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059560435,0.29857224,612.81,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059560628,0.29857224,612.85,612.25,6.253]
["bitfinex-derivatives","BNBF0:USTF0",1739059560833,0.29857224,612.84,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059561030,1.20758521,612.81,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059561235,0.29857224,612.8,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059561832,1.70541559,612.79,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059562034,0.29857224,612.78,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059563237,0.2985954,612.77,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059563435,0.2985954,612.78,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059563638,0.2985954,612.77,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059563833,0.2985954,612.78,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059564034,0.2985954,612.77,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059564229,0.2985954,612.76,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059564437,0.2985954,612.75,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059564735,0.2985954,612.74,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059564936,1.70541559,612.79,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059565138,0.29863355,612.78,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059569643,1.70541559,612.79,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059571242,1.20758521,612.92,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059571942,1.20758521,612.96,612.25,8.303]
["bitfinex-derivatives","BNBF0:USTF0",1739059572440,1.20758521,612.96,612.26,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059573944,1.20758521,612.96,612.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739059574438,1.20758521,613.28,612.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739059574642,0.29894914,613.27,612.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739059575245,1.70439936,613.26,612.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739059575445,0.29894914,613.25,612.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739059576342,1.70439936,613.26,612.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739059576547,0.29894744,613.25,612.26,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739059577251,0.29894744,613.25,612.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1739059577445,0.29894744,613.25,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059578148,0.29892949,613.24,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059578353,0.29892949,613.23,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059578552,0.29892949,613.22,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059578756,0.29892949,613.25,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059578950,0.29892949,613.24,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059579149,0.29892949,613.25,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059579353,0.29892949,613.24,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059579549,0.29892949,613.23,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059579756,0.29887982,613.22,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059580053,0.29887982,613.21,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059580255,0.29887982,613.2,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059580554,0.29887982,613.19,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059580754,0.29887982,613.18,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059580956,0.29887982,613.25,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059581151,0.29887982,613.24,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059581350,0.29885976,613.23,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059581550,0.29885976,613.22,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059581757,0.29885976,613.21,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059582056,0.29885976,613.2,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059582256,0.29885976,613.19,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059582458,0.29885976,613.18,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059582658,0.29885976,613.17,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059582857,0.29885976,613.16,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059583159,0.29885976,613.15,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059583355,0.29885976,613.14,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059583556,0.29885976,613.13,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059583751,0.29885976,613.12,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059583954,0.29885976,613.23,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059584157,0.29885976,613.22,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059584359,0.29885976,613.23,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059584558,0.29885976,613.22,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059584758,0.29885976,613.21,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059584959,0.29885976,613.2,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059585154,0.29885976,613.19,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059585353,0.29885976,613.25,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059585558,2.0035235,613.18,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059585761,0.32617913,613.16,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059586158,0.29885869,613.15,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059586358,0.32619509,613.13,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059586562,0.29885869,613.12,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059586758,0.32620573,613.11,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059586957,0.29885869,613.1,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059587161,0.32621637,613.09,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059587364,0.29885869,613.08,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059587665,0.32622702,613.07,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059587863,0.29885869,613.06,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059588164,0.32623766,613.05,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059588456,0.29885869,613.04,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059588661,0.3262483,613.03,612.26,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739059588862,0.29885869,613.02,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059589061,0.32625895,613.01,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059589262,0.29882141,613.0,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059589462,0.32626959,612.99,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059589656,0.29882141,612.98,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059589857,0.32628024,612.97,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059590065,0.29882141,612.96,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059590255,0.32629088,612.95,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059590459,0.29882141,612.94,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059590656,0.32630153,612.93,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059590862,0.2988004,612.92,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059591062,0.32631218,612.91,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059591263,0.2988004,612.9,612.26,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1739059591458,0.2988004,612.9,612.26,5.431]
["bitfinex-derivatives","BNBF0:USTF0",1739059591768,1.20758521,613.03,612.9,0.85487677]
["bitfinex-derivatives","BNBF0:USTF0",1739059591957,0.32625362,613.02,612.9,0.85487677]
["bitfinex-derivatives","BNBF0:USTF0",1739059592764,0.32625362,613.02,612.26,5.431]
["bitfinex-derivatives","BNBF0:USTF0",1739059593066,0.28471047,613.01,612.26,5.431]
["bitfinex-derivatives","BNBF0:USTF0",1739059593260,0.32626427,613.0,612.26,5.431]
["bitfinex-derivatives","BNBF0:USTF0",1739059593461,0.28471047,612.99,612.26,5.431]
["bitfinex-derivatives","BNBF0:USTF0",1739059593666,0.32627491,612.98,612.26,6.954]
["bitfinex-derivatives","BNBF0:USTF0",1739059593860,0.28471047,612.97,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059594064,0.32628556,612.96,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059594264,0.28472661,612.95,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059594465,0.32629621,612.94,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059594666,0.28472661,612.93,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059595061,0.32630685,612.92,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059595366,0.28472661,612.91,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059595568,0.61103879,612.91,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059595768,0.32631218,612.91,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059596070,0.28472944,612.9,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059596869,0.61104694,612.9,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059597064,0.28472944,612.89,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059597267,1.98977599,612.89,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059597462,1.70504655,612.89,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059597966,0.32632815,612.88,612.26,7.872]
["bitfinex-derivatives","BNBF0:USTF0",1739059618184,0.32632815,612.88,612.27,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1739059619685,0.32632815,612.88,612.27,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739059622084,0.32632815,612.88,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059625486,1.20758521,613.2,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059625988,9.66779674,620.44,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059625989,1.20758521,613.39,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059626185,0.61095685,613.38,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059626381,0.28489471,613.37,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059626581,0.32607277,613.36,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059626981,0.28489471,613.35,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059627188,0.32608341,613.34,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059627387,0.28489471,613.33,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059627681,0.32609404,613.32,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059627889,0.28489471,613.31,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059628089,0.32610467,613.3,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059632693,0.28491341,613.29,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059632896,0.32611531,613.28,612.27,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1739059633694,0.32611531,613.28,612.27,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1739059638093,0.32611531,613.28,612.27,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1739059638499,0.32611531,613.28,612.27,6.958]
["bitfinex-derivatives","BNBF0:USTF0",1739059638695,0.32611531,613.28,613.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1739059648207,1.20758521,613.83,613.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1739059648402,0.61117033,613.82,613.27,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1739059648603,0.61117564,613.81,613.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739059648807,0.61118095,613.8,613.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739059649002,0.61119287,613.79,613.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739059649204,0.61119818,613.78,613.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739059649401,0.32585496,613.77,613.27,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739059650004,0.32585496,613.77,613.27,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1739059651114,1.20758521,614.07,613.77,1.11614504]
["bitfinex-derivatives","BNBF0:USTF0",1739059651405,9.66779674,621.4,613.77,1.11614504]
["bitfinex-derivatives","BNBF0:USTF0",1739059651406,0.32570107,614.06,613.77,1.11614504]
["bitfinex-derivatives","BNBF0:USTF0",1739059652007,0.32570107,614.06,613.27,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1739059652900,0.32570107,614.06,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059653508,0.28552505,614.05,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059653704,0.32571168,614.04,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059653905,0.28552349,614.03,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059654207,0.32572228,614.02,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059654802,0.28552536,614.01,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059655208,0.32573289,614.0,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059655509,2.02799932,614.0,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059658208,0.28550688,613.99,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059658407,0.3257435,613.98,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059658912,0.28549494,613.97,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059659111,0.61120584,613.96,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059659307,0.61121114,613.95,613.27,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1739059659511,0.61121645,613.94,613.27,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1739059659810,0.61122175,613.93,613.27,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1739059660011,0.61122706,613.92,613.27,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1739059660211,0.61123237,613.91,613.27,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1739059660411,0.61120502,613.9,613.27,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1739059660606,0.61121033,613.89,613.27,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1739059660807,0.28541907,613.88,613.27,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1739059661007,0.61121564,613.88,613.27,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1739059661211,0.28541907,613.87,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059661413,0.32580718,613.86,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059661708,0.28541907,613.85,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059662013,0.3258178,613.84,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059662214,0.28541907,613.83,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059662513,0.32582841,613.82,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059662712,0.28541907,613.81,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059662914,0.32583903,613.8,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059663214,0.28541907,613.79,613.27,5.704]
["bitfinex-derivatives","BNBF0:USTF0",1739059663606,0.32584965,613.78,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059663812,0.28541907,613.77,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059664214,0.32586027,613.76,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059664709,0.28541907,613.75,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059664909,0.32587088,613.74,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059665312,0.28533838,613.73,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059665714,0.3258815,613.72,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059665908,0.28533838,613.71,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059666110,0.32589212,613.7,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059666308,0.28533838,613.69,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059666614,0.32590275,613.68,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059666808,0.28533838,613.67,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059667006,0.32591337,613.66,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059667207,0.28533838,613.65,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059667411,0.32592399,613.64,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059667611,0.28533838,613.63,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059668213,0.32593461,613.62,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059668509,0.28527096,613.61,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059671209,0.32594524,613.6,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059671413,0.28527096,613.59,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059671816,0.32595586,613.58,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059672315,0.28526312,613.57,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059672615,0.32596649,613.56,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059675317,0.28521681,613.55,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059675616,0.32597711,613.54,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059675816,0.28521681,613.53,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059676015,0.32598774,613.52,613.27,7.008]
["bitfinex-derivatives","BNBF0:USTF0",1739059676515,0.32598774,613.52,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059677810,0.28523142,613.51,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059678014,0.32599837,613.5,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059678416,0.28522944,613.49,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059678715,0.32600899,613.48,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059680610,0.28524247,613.47,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059680810,0.32601962,613.46,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059681009,0.28524247,613.45,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059681214,0.32603025,613.44,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059681416,0.2852376,613.43,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059681612,0.32603025,613.44,613.27,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1739059690524,0.32603025,613.44,613.27,7.362]
["bitfinex-derivatives","BNBF0:USTF0",1739059698431,0.28527949,613.43,613.27,7.362]
["bitfinex-derivatives","BNBF0:USTF0",1739059698926,0.28527949,613.43,613.27,6.445]
["bitfinex-derivatives","BNBF0:USTF0",1739059700532,0.28527949,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059700926,0.28527161,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059707334,0.32603025,613.44,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059707531,0.2853314,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059709032,0.28534655,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059709935,0.32603025,613.44,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059710241,0.28536305,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059710640,1.49375778,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059710835,1.20839473,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059711742,3.19681373,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059712139,2.91146646,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059712340,1.70307173,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059712540,1.98847897,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059713740,1.70307173,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059714136,2.91146646,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059715542,1.70307173,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059717043,1.98848184,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059717237,1.70307173,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059720546,2.31449587,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059720742,2.0291073,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059720944,2.31449311,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059723546,2.31448131,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059725141,2.31450703,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059726649,2.0291073,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059726849,2.31449573,613.43,613.42,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1739059727049,2.31449573,613.43,613.41,1.78138622]
["bitfinex-derivatives","BNBF0:USTF0",1739059727253,0.32604088,613.42,613.29,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1739059727446,0.28538843,613.41,613.29,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1739059727646,0.61143463,613.41,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059727948,0.28538843,613.4,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059728649,0.28536838,613.39,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059728850,1.20937384,613.36,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059729050,1.14453522,613.35,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059729352,1.14453522,613.34,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059729546,0.85916684,613.33,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059729751,0.85916684,613.32,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059730050,0.85916684,613.31,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059730246,0.8591639,613.3,613.29,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739059734856,0.8591639,613.3,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059738353,0.3260462,613.41,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059738552,0.85932043,613.4,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059738752,0.85932043,613.39,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059738955,0.85932043,613.38,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059739154,0.85932043,613.37,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059739351,0.85932043,613.36,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059739554,0.85932043,613.35,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059739755,0.85932043,613.34,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059739956,0.85932043,613.33,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059740158,0.85932043,613.32,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059740358,0.85932043,613.31,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059740558,0.85932043,613.3,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059740759,0.85932043,613.4,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059740959,0.85932043,613.39,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059741160,0.85932043,613.38,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059741460,0.85936281,613.37,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059741655,0.85936281,613.36,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059741858,0.85936281,613.35,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059742158,0.85936281,613.34,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059742355,0.85936281,613.33,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059742557,0.85936281,613.32,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059742757,0.85936281,613.31,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059742955,0.85936281,613.3,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059743356,0.85936753,613.3,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059744762,0.85941708,613.4,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059744962,0.85941708,613.39,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059745164,0.85941512,613.38,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059745363,0.85941512,613.37,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059745562,0.85941512,613.36,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059745763,0.85941512,613.35,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059745960,0.85941512,613.34,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059746164,0.85941512,613.33,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059746459,0.85941512,613.32,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059746660,0.85941512,613.31,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059746864,0.85941512,613.3,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059747062,0.85941512,613.4,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059747265,0.85941512,613.39,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059747565,0.85941512,613.38,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059747865,0.85941512,613.37,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059748059,0.85941512,613.36,613.29,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059748261,0.85941512,613.35,613.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739059748465,0.85941512,613.34,613.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739059748659,0.85941512,613.33,613.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739059748858,0.3260462,613.41,613.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739059749059,0.85952161,613.4,613.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739059749263,0.85952161,613.39,613.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739059749461,0.85952161,613.38,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059749765,0.85952161,613.37,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059749965,0.85952161,613.36,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059750165,1.14492138,613.35,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059750468,1.14492138,613.34,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059750668,1.14492138,613.33,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059750868,1.14467257,613.32,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059751167,1.14467257,613.31,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059751368,1.14467257,613.3,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059751667,1.14467257,613.29,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059751868,1.14467257,613.28,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059752064,0.8592728,613.27,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059752267,1.14462621,613.26,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059752465,1.14462621,613.25,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059752667,1.14462621,613.24,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059752867,1.14435825,613.23,613.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1739059753067,1.14435825,613.22,613.19,1.24080303]
["bitfinex-derivatives","BNBF0:USTF0",1739059753266,1.14435825,613.21,613.19,1.24080303]
["bitfinex-derivatives","BNBF0:USTF0",1739059753469,1.14435825,613.2,613.19,1.24080303]
["bitfinex-derivatives","BNBF0:USTF0",1739059754769,1.12122042,613.2,613.19,1.24080303]
["bitfinex-derivatives","BNBF0:USTF0",1739059756173,0.83586701,613.2,613.19,1.24080303]
["bitfinex-derivatives","BNBF0:USTF0",1739059756571,1.20937384,613.25,613.19,1.24080303]
["bitfinex-derivatives","BNBF0:USTF0",1739059756875,1.12130773,613.24,613.19,1.24080303]
["bitfinex-derivatives","BNBF0:USTF0",1739059757075,0.83589096,613.23,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059757375,0.83589096,613.22,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059757575,0.83589096,613.21,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059757776,0.83589096,613.2,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059757970,0.83589096,613.19,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059758173,0.83589096,613.18,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059758371,0.83589096,613.17,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059760879,1.16206477,613.17,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059762476,0.32617381,613.17,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059762676,1.16109147,613.17,613.16,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739059762979,1.16109147,613.17,612.85,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1739059763180,0.28532559,613.16,610.12,2.49050313]
["bitfinex-derivatives","BNBF0:USTF0",1739059763382,0.32618977,613.14,610.12,2.49050313]
["bitfinex-derivatives","BNBF0:USTF0",1739059763573,0.28532559,613.13,610.12,2.49050313]
["bitfinex-derivatives","BNBF0:USTF0",1739059763775,0.32620573,613.11,610.12,2.49050313]
["bitfinex-derivatives","BNBF0:USTF0",1739059764077,1.11923975,613.1,610.12,2.49050313]
["bitfinex-derivatives","BNBF0:USTF0",1739059764278,0.3262217,613.08,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059764478,1.11911618,613.07,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059764676,0.32623766,613.05,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059764879,1.11911618,613.04,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059765075,1.11911618,613.03,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059765283,0.32625895,613.01,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059765484,1.11911618,613.0,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059765783,0.32627491,612.98,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059765977,1.11911618,612.97,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059766176,1.11911618,612.96,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059766379,1.44540706,612.95,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059766579,0.32630153,612.93,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059766778,1.11911618,612.92,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059767084,0.3263175,612.9,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059767284,1.11911618,612.89,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059767479,0.32633348,612.87,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059767783,1.11911618,612.86,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059767984,0.32634945,612.84,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059768178,1.11911618,612.83,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059768378,0.32636543,612.81,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059768581,1.11911618,612.8,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059768784,1.44549226,612.79,612.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1739059768980,1.44549758,612.78,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059769185,1.44550291,612.77,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059769384,1.44550824,612.76,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059769585,1.44553279,612.75,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059769780,1.44553812,612.74,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059769985,1.44553299,612.73,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059770180,1.44553831,612.72,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059770382,1.44554364,612.71,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059770579,1.44554897,612.7,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059770783,1.4455543,612.69,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059770984,0.83391416,612.68,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059771179,0.83391416,612.67,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059771385,1.4455631,612.66,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059771584,1.43615058,612.65,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059771787,1.43615591,612.64,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059771986,1.43616124,612.63,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059772186,1.15096296,612.62,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059772385,0.82449631,612.61,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059772578,1.15097361,612.6,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059772779,1.15097894,612.59,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059772986,0.82449631,612.58,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059773187,1.1509896,612.57,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059773386,1.15099493,612.56,612.02,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1739059773581,0.82345146,612.55,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059773781,0.82345146,612.54,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059773985,1.14996607,612.53,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059774184,1.14997141,612.52,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059774383,1.14997674,612.51,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059774584,0.82345146,612.5,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059774785,0.82345146,612.49,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059775086,0.82345146,612.48,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059775281,0.32652528,612.51,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059775486,0.8227257,612.5,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059775789,0.8227257,612.49,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059775987,0.8227257,612.48,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059776188,0.32652528,612.51,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059776382,0.82238645,612.5,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059776585,0.82238645,612.49,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059776788,0.82217874,612.48,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059776986,0.32652528,612.51,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059777184,0.82223959,612.5,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059777385,0.82194063,612.49,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059777586,0.32652528,612.51,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059777988,0.82180022,612.5,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059778188,0.82180022,612.49,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059778389,0.32652528,612.51,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059778589,0.82147392,612.5,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059778791,0.82148942,612.49,612.02,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739059778986,0.32652528,612.51,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059779183,0.82144196,612.5,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059779387,0.32652528,612.51,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059779584,0.82108609,612.5,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059779785,0.82109058,612.49,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059779984,0.32652528,612.51,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059780190,0.82108165,612.5,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059780389,0.32652528,612.51,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059780590,0.82080171,612.5,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059780788,0.32652528,612.51,612.02,6.547]
["bitfinex-derivatives","BNBF0:USTF0",1739059784795,0.32652528,612.51,612.02,8.728]
["bitfinex-derivatives","BNBF0:USTF0",1739059789800,1.70611931,612.54,612.51,1.28247472]
["bitfinex-derivatives","BNBF0:USTF0",1739059790900,1.70611931,612.54,612.02,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1739059791295,1.70611931,612.54,612.02,7.256]
["bitfinex-derivatives","BNBF0:USTF0",1739059795696,1.20937384,612.48,612.02,7.256]
["bitfinex-derivatives","BNBF0:USTF0",1739059797902,1.20937384,612.31,612.02,7.256]
["bitfinex-derivatives","BNBF0:USTF0",1739059800004,1.20937384,612.15,612.02,7.256]
["bitfinex-derivatives","BNBF0:USTF0",1739059800405,1.20937384,612.15,612.02,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1739059802105,1.20937384,612.13,612.02,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1739059803606,1.20937384,612.11,612.02,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1739059804701,1.20937384,612.16,612.02,5.031]
["bitfinex-derivatives","BNBF0:USTF0",1739059806308,1.20937384,612.16,612.02,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1739059806509,1.20937384,612.08,612.02,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1739059808607,1.44910226,612.14,612.02,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1739059809904,1.44910226,612.25,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059811308,1.20829719,612.21,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059812511,1.20829719,612.15,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059813514,1.20829719,612.15,612.02,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739059813915,1.70653764,612.24,612.02,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739059814407,0.82812711,612.23,612.02,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739059814606,1.70653764,612.24,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059817416,0.8299479,612.23,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059817608,1.70653764,612.24,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059817813,0.82994342,612.23,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059818014,0.82994342,612.22,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059818208,0.82994342,612.21,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059818410,0.82994342,612.2,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059818715,0.82994342,612.19,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059818914,0.82994342,612.18,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059819116,1.70653764,612.24,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059819415,0.83144544,612.23,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059819610,0.83144544,612.22,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059819810,0.83144544,612.21,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059820013,0.83144544,612.2,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059820213,0.83144544,612.19,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059820413,0.83144544,612.18,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059820716,0.83144544,612.17,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059820915,0.83144544,612.16,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059821117,0.83144544,612.15,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059821320,0.83144544,612.14,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059821518,0.83144544,612.13,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059821813,0.83144544,612.12,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059822019,0.83144544,612.11,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059822223,0.83497308,612.1,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059822514,0.83497308,612.09,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059822720,0.83497308,612.08,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059823019,0.83497308,612.07,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059823323,1.70653764,612.24,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059823519,0.83491345,612.23,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059823821,0.83491345,612.22,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059824017,1.70653764,612.24,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059824215,0.83489215,612.23,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059824416,1.70653764,612.24,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059824715,0.83486395,612.23,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059824911,0.83486395,612.22,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059825318,0.83486395,612.23,612.02,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739059825823,1.70653764,612.24,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059826021,0.83485782,612.23,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059826419,0.83485782,612.22,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059826619,0.83485782,612.21,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059826820,0.83485782,612.2,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059827119,0.83485782,612.19,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059827320,1.70653764,612.24,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059827519,0.8347464,612.23,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059827723,0.8347464,612.22,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059828019,0.8347464,612.21,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059828321,0.8347464,612.2,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059828521,0.8347464,612.19,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059828728,0.8347464,612.18,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059828916,0.8347464,612.17,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059829117,0.8347464,612.16,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059829425,0.83480015,612.15,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059829624,0.83480015,612.14,612.02,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739059829818,0.83480015,612.13,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059830019,0.83480015,612.12,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059830321,0.83480015,612.11,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059830522,0.83480015,612.1,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059830719,0.83480015,612.09,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059831023,0.83480015,612.08,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059831223,0.83480015,612.07,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059831424,1.20829719,612.74,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059831623,1.44600955,612.73,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059831818,1.11960151,612.72,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059832021,1.4460202,612.71,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059832223,1.44603529,612.7,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059832527,1.11961127,612.69,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059832720,1.44604595,612.68,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059832923,1.44605127,612.67,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059833123,1.4460566,612.66,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059833321,1.44613336,612.65,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059833626,1.44613869,612.64,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059833827,1.44614402,612.63,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059834126,1.44614935,612.62,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059834329,1.44615468,612.61,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059834627,0.3566373,612.6,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059834926,0.3264773,612.6,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059835723,0.27304657,612.59,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059836128,0.32648796,612.58,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059836331,1.20829719,612.44,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059836627,0.27304657,612.43,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059837827,1.20829719,612.44,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059838023,1.20829719,612.4,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059839624,1.20829719,612.5,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059839826,0.59956588,612.49,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059840026,0.59957121,612.48,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059840226,0.3265466,612.47,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059840530,0.27301977,612.46,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059840829,0.32655726,612.45,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059841029,0.27301977,612.44,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059841424,0.32656793,612.43,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059841724,0.27301977,612.42,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059841923,0.32657859,612.41,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059842127,1.20829719,612.15,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059842426,0.59960833,612.14,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059842725,0.59961367,612.13,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059842930,0.59961901,612.12,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059843232,0.32673865,612.11,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059843425,1.20829719,612.09,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059845332,0.32673865,612.11,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059847528,0.27292864,612.1,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059848633,0.32673865,612.11,612.02,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1739059851936,0.32673865,612.11,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059852535,1.70684454,612.1,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059855030,0.27290937,612.09,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059855633,1.70684454,612.1,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059856237,0.27291703,612.09,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059856541,1.70684454,612.1,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059857039,0.2729179,612.09,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059857231,1.70684454,612.1,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059857839,0.59959337,612.09,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059858041,0.59959871,612.08,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059858341,0.59960405,612.07,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059858639,0.27284404,612.06,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059859238,0.32677068,612.05,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059859539,0.27284404,612.04,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059859737,0.59962006,612.04,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059859938,0.27284404,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059860441,0.27283608,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059861339,0.32677602,612.04,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059871247,0.27288314,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059871848,1.97998585,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059873049,1.70710271,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059873249,1.97998063,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059874649,1.70710271,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059874849,1.97997621,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059876353,1.70710271,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059876651,1.97997632,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059879748,1.97998195,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059879954,1.70710271,612.03,612.02,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739059898871,1.70710271,612.03,612.02,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1739059900369,1.97996083,612.03,612.02,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1739059900867,1.70710271,612.03,612.02,0.73508598]
["bitfinex-derivatives","BNBF0:USTF0",1739059901065,1.97995175,612.03,611.89,5.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059901270,0.27284904,612.02,611.89,5.533]
["bitfinex-derivatives","BNBF0:USTF0",1739059902276,1.44910226,611.94,611.89,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1739059902470,0.27284904,611.93,611.89,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1739059902972,1.70740283,611.92,611.89,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1739059903172,0.27284904,611.91,611.89,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1739059903569,1.70740283,611.92,611.89,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1739059906571,1.70740283,611.92,611.89,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1739059909471,1.70740283,611.92,611.89,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739059910576,1.70740283,611.92,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059912979,0.32684545,611.91,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059913376,0.27274717,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059914377,0.32684545,611.91,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059914573,0.27277899,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059920685,0.2728085,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059920884,0.2728085,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059921085,0.2728085,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059921278,0.2728085,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059921482,0.2728085,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059921679,0.2728085,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059921885,0.2728085,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059922084,0.2728085,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059922285,0.27278512,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059922486,0.27278512,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059922682,0.27278512,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059922880,0.27278512,611.88,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059923085,0.27278512,611.87,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059923287,0.27278512,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059923486,0.27278512,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059923687,0.27278512,611.88,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059923987,0.27278512,611.87,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059924191,0.27278512,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059924387,0.27278512,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059924584,0.27278512,611.88,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059924784,0.27278512,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059924983,0.27278512,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059925186,0.27278512,611.88,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059925382,0.27278512,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059925586,0.27278722,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059925786,0.27278722,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059925982,0.27278722,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059926184,0.27278722,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059926388,0.32684545,611.91,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059926389,0.27278722,611.89,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059926589,0.27278722,611.88,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059926787,0.27278722,611.87,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059926990,0.27278722,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059927189,0.32684545,611.91,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059927389,0.272787,611.9,611.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059929087,0.272787,611.9,611.78,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739059929491,0.32685079,611.9,611.78,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739059929691,0.27275374,611.89,611.73,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059930590,0.32686147,611.88,611.73,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739059930891,0.32686147,611.88,611.73,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1739059943108,1.70740283,611.92,611.88,0.60413853]
["bitfinex-derivatives","BNBF0:USTF0",1739059943407,0.27279113,611.91,611.88,0.60413853]
["bitfinex-derivatives","BNBF0:USTF0",1739059943907,1.70740283,611.92,611.88,0.60413853]
["bitfinex-derivatives","BNBF0:USTF0",1739059944107,0.27279213,611.91,611.88,0.60413853]
["bitfinex-derivatives","BNBF0:USTF0",1739059944300,0.27279213,611.91,611.73,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1739059945610,1.70740283,611.92,611.73,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1739059945804,0.27279229,611.91,611.73,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1739059946004,1.20872606,611.83,611.73,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1739059946404,1.20872606,611.83,611.54,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739059946809,1.7077729,611.82,611.54,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739059957817,1.7077729,611.82,611.53,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1739059967526,1.20872606,611.77,611.53,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1739059967923,0.32692559,611.76,611.53,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1739059968131,0.27271005,611.75,611.53,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1739059968626,1.70828288,611.74,611.53,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739059968819,0.27271005,611.73,611.53,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739059969325,1.20872606,611.58,611.53,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739059969520,0.27271005,611.57,611.53,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739059972227,0.27271005,611.66,611.53,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739059972426,1.44910226,611.67,611.53,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1739059973528,1.44910226,611.67,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059974422,1.70828288,611.74,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059974627,0.2727925,611.73,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059975027,1.70828288,611.74,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059975931,0.27280143,611.73,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059977031,1.70828288,611.74,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059977332,0.27282031,611.73,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059977830,1.20615892,611.68,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059978023,0.27282031,611.67,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059978227,1.20615892,611.68,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059978525,1.80832678,611.67,611.53,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739059978730,2.08105214,611.66,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059979029,1.7540731,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059979229,1.7540731,611.64,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059979425,0.32697904,611.66,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059979630,0.272729,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059979828,0.32697904,611.66,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059980626,0.27280322,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059980929,0.32697904,611.66,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059981330,0.27278847,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059982027,0.32697904,611.66,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059982233,0.27281808,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059983634,0.32697904,611.66,611.65,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739059983835,0.59978453,611.66,611.65,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1739059985236,0.32697904,611.66,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059989437,0.27279887,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059993638,0.32697904,611.66,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059993844,0.27277742,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059997049,0.27278757,611.64,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059997349,0.27278757,611.63,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059997550,0.27278757,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059997744,0.27278757,611.64,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059998050,0.27278757,611.63,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059998247,0.27278757,611.62,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059998446,0.27278757,611.61,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059998644,0.27278757,611.65,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059998846,0.27278757,611.64,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059999050,1.70849954,611.64,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739059999251,0.27278757,611.63,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739060003648,0.27278962,611.62,611.52,0.95529273]
["bitfinex-derivatives","BNBF0:USTF0",1739060003848,0.27278962,611.63,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060004049,0.27278962,611.62,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060004244,0.27278962,611.61,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060004447,0.27278962,611.6,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060004649,0.27278962,611.59,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060004846,0.27278962,611.63,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060005046,0.27278962,611.62,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060005255,2.91283167,611.64,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060005449,0.27279381,611.63,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060008554,1.20433213,611.55,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060008752,0.27279381,611.54,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060009356,1.70859041,611.53,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060009555,0.27279381,611.52,611.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1739060010056,0.27279381,611.52,611.29,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739060010253,0.27280463,611.51,611.29,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739060010451,1.70859041,611.53,611.29,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739060018760,1.70859041,611.53,611.24,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1739060019960,1.70859041,611.53,611.24,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1739060023457,1.70859041,611.53,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060025563,0.27274402,611.52,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060026262,1.70859041,611.53,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060031768,0.32697904,611.66,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060032069,1.70840868,611.6,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060034966,1.20772654,612.01,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060035165,0.27279571,612.0,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060035872,0.27279571,611.99,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060036065,0.27279571,612.06,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060036269,1.70793355,611.99,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060036466,0.27279571,611.98,611.24,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060072304,1.20772654,611.58,611.24,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1739060211210,0.27094779,611.74,611.25,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1739060295275,1.70886309,611.45,611.25,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1739060372232,0.84213735,611.24,611.04,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1739060381543,0.84156326,611.21,611.03,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739060416072,0.84260469,611.38,609.68,0.95050225]
["bitfinex-derivatives","BNBF0:USTF0",1739060448700,0.8438236,611.37,610.4,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1739060474211,0.84505314,611.16,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1739060491218,1.11181125,611.85,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1739060526648,0.84006125,612.15,610.95,2.54135903]
["bitfinex-derivatives","BNBF0:USTF0",1739060537060,0.83951045,612.44,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1739060578993,0.84183147,612.14,611.49,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1739060620330,0.84115612,612.04,611.49,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1739060629935,1.70731907,611.99,611.49,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1739060671759,0.84849367,611.68,611.49,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1739060697586,0.84551,611.57,610.52,0.30067418]
["bitfinex-derivatives","BNBF0:USTF0",1739060709188,0.84573606,611.47,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1739060744819,0.84935553,611.39,610.62,2.07553594]
["bitfinex-derivatives","BNBF0:USTF0",1739060754425,1.20772654,611.82,610.62,2.07553594]
["bitfinex-derivatives","BNBF0:USTF0",1739060786649,0.85041449,611.39,610.62,5.31053594]
["bitfinex-derivatives","BNBF0:USTF0",1739060820381,0.85167777,611.22,610.62,6.57858396]
["bitfinex-derivatives","BNBF0:USTF0",1739060830584,1.70938772,611.41,610.62,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1739060865409,1.12421998,611.48,610.62,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1739060900636,0.85127323,611.41,610.62,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1739060908641,0.85124774,611.27,610.62,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1739060943467,0.85588872,611.41,610.62,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1739060978497,0.85521151,611.38,610.62,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1739060986402,1.70959766,611.21,610.62,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1739061011314,0.85408203,611.43,610.62,6.59153594]
["bitfinex-derivatives","BNBF0:USTF0",1739061054946,0.84746638,612.15,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1739061064251,1.12052889,612.57,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1739061102378,0.85194957,611.85,611.4,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1739061135401,0.8484441,611.62,611.4,5.879]
["bitfinex-derivatives","BNBF0:USTF0",1739061145410,1.1189375,611.8,609.88,0.95160062]
["bitfinex-derivatives","BNBF0:USTF0",1739061179930,0.84823902,611.8,611.01,2.05032688]
["bitfinex-derivatives","BNBF0:USTF0",1739061196341,0.85054002,611.85,611.01,4.30732688]
["bitfinex-derivatives","BNBF0:USTF0",1739061222959,0.85289266,612.21,611.21,1.63521977]
["bitfinex-derivatives","BNBF0:USTF0",1739061255978,0.84817546,611.78,611.27,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1739061265291,0.84674719,611.77,611.27,6.9]
["bitfinex-derivatives","BNBF0:USTF0",1739061299620,0.84769876,612.24,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1739061333049,1.7071725,612.13,611.32,2.07316089]
["bitfinex-derivatives","BNBF0:USTF0",1739061342558,1.12520623,612.28,611.32,3.38116089]
["bitfinex-derivatives","BNBF0:USTF0",1739061375388,1.1220596,612.24,611.32,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1739061407013,0.8515429,612.22,611.32,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1739061426027,1.12497372,611.66,611.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1739061488370,0.8544547,611.25,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1739061525089,1.12662011,611.89,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1739061533703,1.12592878,612.72,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1739061567441,0.85111648,612.02,610.99,3.77133759]
["bitfinex-derivatives","BNBF0:USTF0",1739061576936,0.85139489,612.0,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1739061618370,0.85644863,611.77,611.11,1.25027332]
["bitfinex-derivatives","BNBF0:USTF0",1739061643784,0.85542623,612.58,611.19,2.69923048]
["bitfinex-derivatives","BNBF0:USTF0",1739061653392,0.85482463,612.13,611.21,1.25021977]
["bitfinex-derivatives","BNBF0:USTF0",1739061687004,1.44777832,611.73,611.21,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739061721027,0.85005291,611.22,610.33,3.37369157]
["bitfinex-derivatives","BNBF0:USTF0",1739061729332,0.85082194,611.47,610.33,3.37369157]
["bitfinex-derivatives","BNBF0:USTF0",1739061768671,0.85188812,611.68,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1739061799708,0.85847619,611.73,610.85,0.30049132]
["bitfinex-derivatives","BNBF0:USTF0",1739061813519,1.45987227,612.37,610.9,1.25138582]
["bitfinex-derivatives","BNBF0:USTF0",1739061859450,0.83762046,611.57,610.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1739061896082,0.84005813,611.47,610.9,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1739061903278,1.70894701,611.51,611.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739061952830,1.70919881,611.56,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1739062008566,0.32630685,612.92,611.19,0.30030707]
["bitfinex-derivatives","BNBF0:USTF0",1739062066115,0.27459308,612.85,611.5,1.25006459]
["bitfinex-derivatives","BNBF0:USTF0",1739062111349,0.3258815,613.72,612.12,0.29963195]
["bitfinex-derivatives","BNBF0:USTF0",1739062119756,0.32569046,614.08,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1739062220647,1.70341213,613.77,612.57,2.11903332]
["bitfinex-derivatives","BNBF0:USTF0",1739062402874,0.32497075,615.44,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1739062416788,0.27439434,614.95,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1739062523577,0.2743262,615.03,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1739062556490,0.27406408,615.47,614.3,0.29880868]
["bitfinex-derivatives","BNBF0:USTF0",1739062638741,0.27434849,614.96,614.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739062727112,0.27496966,613.65,613.23,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1739062835687,1.21586044,614.05,613.24,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1739062870008,1.21586044,613.95,613.24,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1739062954896,0.27420828,615.11,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1739063003923,0.27408961,615.49,614.74,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1739063053860,0.27354943,615.47,614.87,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739063102699,1.69767139,615.51,615.31,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739063144537,0.32518738,615.03,614.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739063285240,0.2602373,616.18,614.62,0.29853832]
["bitfinex-derivatives","BNBF0:USTF0",1739063377811,0.26014655,616.29,615.02,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1739063398029,1.95736968,615.98,615.02,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1739063480584,0.25988279,616.8,615.46,1.38796019]
["bitfinex-derivatives","BNBF0:USTF0",1739063548236,1.21356325,617.99,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1739063579760,0.25937159,618.15,616.83,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1739063624596,0.3236403,617.97,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739063720755,0.32318531,618.84,617.12,0.29725958]
["bitfinex-derivatives","BNBF0:USTF0",1739063731866,0.32338911,618.45,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1739063810511,0.32387614,617.52,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739063887254,0.25983179,616.24,614.96,1.6252244]
["bitfinex-derivatives","BNBF0:USTF0",1739063907378,1.21356325,615.92,615.15,0.2983747]
["bitfinex-derivatives","BNBF0:USTF0",1739064018587,0.58458845,615.93,615.22,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1739064038403,0.32491267,615.55,613.32,0.29881302]
["bitfinex-derivatives","BNBF0:USTF0",1739064099146,0.25987122,615.86,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1739064212634,0.25992058,615.9,614.96,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739064254352,0.25966212,616.48,615.0,0.29839517]
["bitfinex-derivatives","BNBF0:USTF0",1739064338900,0.32417012,616.96,615.62,0.62298321]
["bitfinex-derivatives","BNBF0:USTF0",1739064441797,0.25992183,615.84,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1739064634234,1.69908739,615.2,613.26,4.94854188]
["bitfinex-derivatives","BNBF0:USTF0",1739064671367,0.26029055,615.11,614.04,1.77071168]
["bitfinex-derivatives","BNBF0:USTF0",1739064802559,1.21491957,615.19,614.19,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1739064818971,0.32520853,614.99,614.19,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1739064903030,0.2607426,614.34,612.87,0.2992775]
["bitfinex-derivatives","BNBF0:USTF0",1739064990219,1.21491957,614.12,613.03,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739065006428,1.70294672,613.71,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1739065059659,1.70056808,614.63,613.36,0.29928241]
["bitfinex-derivatives","BNBF0:USTF0",1739065121503,1.69988969,614.82,612.94,2.21487743]
["bitfinex-derivatives","BNBF0:USTF0",1739065131210,1.69988969,614.82,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1739065200561,1.70298839,613.86,612.73,0.29952969]
["bitfinex-derivatives","BNBF0:USTF0",1739065252508,0.25969635,613.92,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1739065389913,0.26080316,614.52,613.16,0.29933464]
["bitfinex-derivatives","BNBF0:USTF0",1739065513591,0.32583903,613.8,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739065523297,0.26093509,613.67,612.32,0.62634679]
["bitfinex-derivatives","BNBF0:USTF0",1739065652690,2.02726738,614.36,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1739065698417,0.26016357,614.45,613.5,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739065716134,0.26007209,614.41,613.5,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739065781587,0.26011234,614.83,613.61,1.53893992]
["bitfinex-derivatives","BNBF0:USTF0",1739065873639,0.26043072,614.15,613.71,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1739065939295,0.26024817,614.44,613.71,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1739066121635,0.25881508,614.08,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1739066138553,1.05130069,613.82,612.82,0.29951511]
["bitfinex-derivatives","BNBF0:USTF0",1739066191492,1.05956696,614.27,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1739066245047,1.05450695,615.11,614.05,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1739066260055,0.25837954,615.33,614.21,0.29886806]
["bitfinex-derivatives","BNBF0:USTF0",1739066340633,1.07003677,615.32,614.48,0.29871261]
["bitfinex-derivatives","BNBF0:USTF0",1739066424101,1.06219334,615.1,614.46,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1739066448622,1.06219334,615.17,614.46,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1739066511669,0.32471222,615.93,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1739066584336,1.06497105,615.4,614.66,0.29863433]
["bitfinex-derivatives","BNBF0:USTF0",1739066597540,1.06497105,615.87,614.74,0.29856123]
["bitfinex-derivatives","BNBF0:USTF0",1739066670691,0.32451728,616.3,616.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1739066752354,2.90534955,616.69,615.94,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739066759761,2.5790478,616.35,615.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1739066797094,0.81947846,615.61,615.54,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739066839123,0.82300784,615.48,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1739066862536,0.82228485,615.42,614.59,0.32542019]
["bitfinex-derivatives","BNBF0:USTF0",1739066897465,0.85571102,615.39,614.62,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1739066929789,0.84820259,614.84,614.64,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1739066941190,1.69892841,615.18,614.64,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1739066983313,0.85115851,615.29,614.64,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1739066990818,0.85201696,615.12,614.64,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1739067028144,0.84834903,614.88,614.64,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1739067101098,2.6957098,614.96,613.61,0.29907497]
["bitfinex-derivatives","BNBF0:USTF0",1739067109801,2.37168248,614.81,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1739067145329,1.51633117,614.44,613.84,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1739067177755,0.85598147,614.42,613.84,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1739067188065,1.51522661,614.26,613.84,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1739067222689,2.70197488,614.83,613.84,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739067257108,2.37823122,614.41,613.84,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739067276926,2.37588769,614.56,613.84,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739067299447,2.37432512,614.47,613.84,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739067334976,0.32504997,615.29,613.88,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1739067344382,2.36400606,614.7,613.88,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1739067375909,2.94853615,615.47,614.24,0.29884891]
["bitfinex-derivatives","BNBF0:USTF0",1739067385128,1.50529234,615.03,614.23,1.83861092]
["bitfinex-derivatives","BNBF0:USTF0",1739067418646,1.50944741,615.23,614.28,0.29876014]
["bitfinex-derivatives","BNBF0:USTF0",1739067454381,1.51531289,615.05,614.46,3.18348904]
["bitfinex-derivatives","BNBF0:USTF0",1739067460479,2.37654431,615.21,614.46,3.18348904]
["bitfinex-derivatives","BNBF0:USTF0",1739067493013,2.9570021,616.05,614.57,0.29862469]
["bitfinex-derivatives","BNBF0:USTF0",1739067526650,2.63046838,615.64,614.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739067536253,2.3710614,615.51,614.61,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739067568878,2.37545375,615.33,614.61,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1739067602401,2.37734829,615.3,614.62,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739067607497,2.37805434,615.3,614.62,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739067644719,2.37607151,615.21,614.62,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1739067679944,1.50320651,614.8,613.4,0.29900108]
["bitfinex-derivatives","BNBF0:USTF0",1739067687350,2.35199855,614.95,613.73,0.29901575]
["bitfinex-derivatives","BNBF0:USTF0",1739067733383,0.85720028,615.02,613.97,0.29894682]
["bitfinex-derivatives","BNBF0:USTF0",1739067743296,2.37487522,614.62,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1739067774121,2.37227051,614.71,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1739067792834,2.37100318,614.65,613.82,0.29903315]
["bitfinex-derivatives","BNBF0:USTF0",1739067816555,6.19470267,620.56,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1739067850281,1.51416655,614.85,614.07,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1739067885314,2.37370972,614.61,614.07,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1739067893422,1.51545709,614.55,614.07,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1739067926849,2.37857862,614.56,614.07,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1739067960875,2.37600304,614.6,614.07,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1739067970984,2.63810618,614.97,614.07,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1739068002310,2.37636101,614.44,614.07,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1739068035122,2.62840088,614.74,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1739068044837,1.50953895,614.29,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1739068079262,1.51209739,613.83,613.32,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1739068113476,1.51045529,614.13,613.33,0.29928129]
["bitfinex-derivatives","BNBF0:USTF0",1739068123179,1.51248816,614.06,613.34,0.29929548]
["bitfinex-derivatives","BNBF0:USTF0",1739068155704,2.37290279,614.04,613.33,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1739068175912,2.37433573,614.16,613.33,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1739068199443,2.38250647,614.15,613.33,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1739068232054,2.3792663,614.08,612.86,0.9736343]
["bitfinex-derivatives","BNBF0:USTF0",1739068242066,1.51640434,614.07,613.27,0.29927927]
["bitfinex-derivatives","BNBF0:USTF0",1739068276796,2.3739589,614.37,613.37,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1739068310106,2.3779232,614.55,613.39,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739068319310,2.3776661,614.67,613.39,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1739068355935,2.34613076,615.79,614.35,0.32554732]
["bitfinex-derivatives","BNBF0:USTF0",1739068385764,2.34933859,615.3,614.38,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1739068394968,2.35743059,615.36,614.39,0.29873387]
["bitfinex-derivatives","BNBF0:USTF0",1739068428600,2.36694798,615.43,614.53,0.29869143]
["bitfinex-derivatives","BNBF0:USTF0",1739068462227,2.36340354,615.31,614.52,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1739068469830,1.509051,614.96,614.52,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1739068504061,2.3702806,614.91,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068528976,2.37717859,615.1,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068547385,2.37533349,615.0,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068581919,2.62999462,615.46,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068591423,2.36834934,615.39,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068625042,1.51703609,614.88,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068661265,2.37240324,615.21,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068669071,2.37144622,615.25,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068712214,2.37221304,615.13,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068738437,2.37402713,615.0,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068745745,2.37076732,614.93,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068780574,1.50813396,614.83,614.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739068815607,1.21573012,615.16,613.53,0.97400752]
["bitfinex-derivatives","BNBF0:USTF0",1739068823116,2.3662224,614.81,613.75,0.29905867]
["bitfinex-derivatives","BNBF0:USTF0",1739068858739,2.36740848,614.95,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1739068868945,2.36792678,614.91,614.0,0.29888887]
["bitfinex-derivatives","BNBF0:USTF0",1739068899163,2.37443156,614.76,614.01,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1739068936783,2.36548996,614.67,614.01,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1739068944887,2.36908935,614.68,614.01,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1739068980610,2.36500322,614.67,614.01,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1739069013841,2.36741499,614.61,614.01,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1739069023041,2.36595833,614.74,614.01,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1739069057869,2.34307128,614.77,613.82,0.29897427]
["bitfinex-derivatives","BNBF0:USTF0",1739069075983,1.48669805,614.83,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1739069101201,2.34921687,614.61,613.92,0.79777534]
["bitfinex-derivatives","BNBF0:USTF0",1739069136826,2.3402487,614.57,613.65,0.29908559]
["bitfinex-derivatives","BNBF0:USTF0",1739069169351,2.34355606,614.32,613.65,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1739069178554,2.33840051,614.2,613.65,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1739069212274,2.33837357,614.27,613.65,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1739069246705,2.33636014,614.49,613.65,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1739069253311,2.33568738,614.41,613.65,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1739069289042,1.48312743,614.27,613.65,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1739069298256,2.33708318,614.54,612.83,0.97418086]
["bitfinex-derivatives","BNBF0:USTF0",1739069332677,1.47695699,614.64,613.72,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1739069365402,2.34095878,614.42,613.76,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1739069375109,2.33677964,614.42,613.76,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1739069407739,2.33704619,614.43,613.76,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1739069432660,2.3368473,614.67,613.59,0.32595055]
["bitfinex-derivatives","BNBF0:USTF0",1739069451169,2.3360423,614.45,613.63,0.29913001]
["bitfinex-derivatives","BNBF0:USTF0",1739069484093,1.48491776,614.27,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069518016,2.33435266,614.35,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069526028,2.33559462,614.26,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069560844,2.34156513,614.21,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069594481,0.32547845,614.48,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069611091,1.70163522,614.06,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069635911,1.48742919,614.22,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069655920,2.34691316,614.18,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069688939,2.35057044,614.18,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069723184,0.32553143,614.38,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069730885,2.34447998,614.02,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069763908,1.49131227,614.09,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069794427,2.34909237,613.95,613.65,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1739069805340,2.34238652,613.95,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1739069840950,1.47316741,613.47,612.54,3.59750928]
["bitfinex-derivatives","BNBF0:USTF0",1739069875462,1.70438545,613.16,612.53,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1739069884674,2.33412873,613.12,612.52,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1739069919185,2.3444988,613.37,612.52,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1739069950911,2.34229529,613.24,612.52,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1739069976422,2.34787266,613.41,612.52,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1739069995446,2.34519917,613.17,612.52,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1739070028966,1.48388651,613.15,612.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1739070037972,1.70384303,613.41,599.09,8.48165871]
["bitfinex-derivatives","BNBF0:USTF0",1739070068588,2.29432135,612.52,611.52,3.32305389]
["bitfinex-derivatives","BNBF0:USTF0",1739070078291,1.45673167,612.47,611.52,0.80605389]
["bitfinex-derivatives","BNBF0:USTF0",1739070116725,0.85015977,612.62,611.94,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1739070149949,1.21573012,613.3,612.0,0.6266454]
["bitfinex-derivatives","BNBF0:USTF0",1739070156749,0.84421277,613.32,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1739070202289,1.21573012,613.49,612.51,0.29971089]
["bitfinex-derivatives","BNBF0:USTF0",1739070234518,1.11213435,614.35,613.56,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739070252826,1.70147575,614.26,613.55,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1739070297959,0.82462795,614.32,613.84,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739070350587,0.82115346,614.62,614.24,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1739070359999,0.82411924,614.5,614.25,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1739070384115,1.08564744,614.93,614.26,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1739070426362,0.82517766,614.58,614.27,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1739070433866,0.82468301,614.6,614.27,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1739070468800,0.82566788,614.53,614.27,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1739070478199,0.82572697,614.54,614.27,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1739070522326,0.8184587,614.94,614.27,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1739070562168,0.82217865,614.78,614.27,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1739070575072,0.82229737,614.67,614.27,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1739070603399,1.6999312,614.68,614.27,4.816]
["bitfinex-derivatives","BNBF0:USTF0",1739070680756,1.07587892,613.83,613.34,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1739070688669,1.70267592,613.75,613.34,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1739070730391,0.82477478,613.67,613.34,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1739070773424,0.82354611,613.48,613.34,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1739070810451,0.82398923,613.63,613.34,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1739070843769,0.82549819,613.62,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1739070885605,1.7026065,613.93,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1739070903609,1.08417323,614.48,612.9,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1739070943639,1.70266898,613.92,612.92,0.29943308]
["bitfinex-derivatives","BNBF0:USTF0",1739070953451,1.70266898,613.92,612.96,0.29940019]
["bitfinex-derivatives","BNBF0:USTF0",1739070995078,0.82659863,613.86,612.96,1.63128556]
["bitfinex-derivatives","BNBF0:USTF0",1739071031603,0.82486686,614.24,613.12,0.29929934]
["bitfinex-derivatives","BNBF0:USTF0",1739071054226,0.82216957,614.09,613.14,0.2993427]
["bitfinex-derivatives","BNBF0:USTF0",1739071074740,0.82294242,613.88,613.14,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1739071112777,0.82022313,613.83,612.86,1.6313388]
["bitfinex-derivatives","BNBF0:USTF0",1739071121478,0.81946873,613.72,612.87,0.29956507]
["bitfinex-derivatives","BNBF0:USTF0",1739071171825,4.91805097,618.46,612.87,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1739071209665,0.32632283,612.89,611.58,0.30009066]
["bitfinex-derivatives","BNBF0:USTF0",1739071225976,1.07330392,613.11,611.75,0.30002299]
["bitfinex-derivatives","BNBF0:USTF0",1739071265901,0.81676736,613.11,612.1,1.60589673]
["bitfinex-derivatives","BNBF0:USTF0",1739071297325,0.81794591,612.78,612.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1739071317949,0.81831183,612.74,612.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1739071358280,0.82200155,612.76,612.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1739071368075,0.82154612,612.67,612.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1739071401811,0.82169665,612.58,612.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1739071458638,0.822102,612.73,612.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1739071470344,0.82180392,612.84,612.1,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1739071494758,0.81879562,613.09,612.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739071561317,1.70495605,613.06,612.15,3.36662747]
["bitfinex-derivatives","BNBF0:USTF0",1739071580132,0.82085975,613.04,612.15,3.36662747]
["bitfinex-derivatives","BNBF0:USTF0",1739071617354,1.70533899,612.81,612.15,3.36662747]
["bitfinex-derivatives","BNBF0:USTF0",1739071661095,1.08276569,613.07,612.15,3.36662747]
["bitfinex-derivatives","BNBF0:USTF0",1739071670105,0.82225803,612.64,612.15,3.36662747]
["bitfinex-derivatives","BNBF0:USTF0",1739071705735,0.82282113,612.78,612.15,3.36662747]
["bitfinex-derivatives","BNBF0:USTF0",1739071722249,0.82310417,612.75,612.15,3.36662747]
["bitfinex-derivatives","BNBF0:USTF0",1739071754069,0.82039101,612.48,612.15,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739071795702,1.40008995,613.27,611.46,0.97606928]
["bitfinex-derivatives","BNBF0:USTF0",1739071816315,1.70563849,613.14,611.91,0.29994199]
["bitfinex-derivatives","BNBF0:USTF0",1739071867860,1.4057292,613.22,612.33,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1739071904474,2.03328571,612.55,611.03,0.30018962]
["bitfinex-derivatives","BNBF0:USTF0",1739071921990,0.81607208,612.54,611.47,0.30017905]
["bitfinex-derivatives","BNBF0:USTF0",1739071959821,1.07606004,613.38,612.1,0.29984523]
["bitfinex-derivatives","BNBF0:USTF0",1739072011353,1.14301822,613.26,612.39,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1739072018758,0.81646799,613.18,612.39,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1739072060789,0.82072242,612.88,611.2,0.30008522]
["bitfinex-derivatives","BNBF0:USTF0",1739072105231,0.82192071,612.36,611.65,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739072113336,1.07807799,612.32,611.65,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739072177879,0.82059244,612.93,611.65,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739072201786,0.32642935,612.69,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739072220303,0.82300867,612.56,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739072257842,0.81851467,613.05,611.97,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739072290465,0.81719755,612.64,611.97,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1739072300777,0.32648796,612.58,611.97,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1739072337893,1.7078637,612.05,610.94,0.62777847]
["bitfinex-derivatives","BNBF0:USTF0",1739072360311,0.32655193,612.46,611.11,1.31327332]
["bitfinex-derivatives","BNBF0:USTF0",1739072420652,0.82107147,612.56,611.59,1.91701646]
["bitfinex-derivatives","BNBF0:USTF0",1739072452666,0.82230205,612.43,611.61,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1739072464182,0.82250815,612.5,611.62,0.30014632]
["bitfinex-derivatives","BNBF0:USTF0",1739072499605,0.82310276,612.83,611.7,0.3000414]
["bitfinex-derivatives","BNBF0:USTF0",1739072540633,0.32575942,613.95,612.73,0.29957463]
["bitfinex-derivatives","BNBF0:USTF0",1739072560645,1.40348041,614.1,612.74,0.29956878]
["bitfinex-derivatives","BNBF0:USTF0",1739072613782,0.82049292,614.29,613.24,0.29926043]
["bitfinex-derivatives","BNBF0:USTF0",1739072648907,0.82654918,614.04,613.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739072667717,0.32554202,614.36,613.28,0.29925122]
["bitfinex-derivatives","BNBF0:USTF0",1739072691135,0.26064991,616.8,613.92,0.96332786]
["bitfinex-derivatives","BNBF0:USTF0",1739072730869,0.32447516,616.38,614.98,0.62360161]
["bitfinex-derivatives","BNBF0:USTF0",1739072745378,0.81525125,616.12,615.04,0.29844628]
["bitfinex-derivatives","BNBF0:USTF0",1739072789013,0.82332087,616.12,615.11,0.29837518]
["bitfinex-derivatives","BNBF0:USTF0",1739072798412,0.82385468,616.02,615.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739072831846,0.81727474,616.07,615.11,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1739072876780,0.81896291,615.25,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1739072882986,0.32507639,615.24,613.7,0.96744225]
["bitfinex-derivatives","BNBF0:USTF0",1739072937517,0.26109888,615.55,614.58,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1739073020484,0.32473858,615.88,615.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739073031494,1.69813392,615.56,615.02,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1739073150704,0.32523498,614.94,613.33,0.2990043]
["bitfinex-derivatives","BNBF0:USTF0",1739073220252,0.32483879,615.69,614.35,0.32554732]
["bitfinex-derivatives","BNBF0:USTF0",1739073229963,0.32483879,615.69,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1739073402122,0.32500243,615.38,614.62,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1739073534506,1.21573012,615.96,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739073543318,0.32450148,616.33,615.04,0.3251821]
["bitfinex-derivatives","BNBF0:USTF0",1739073603563,0.2604163,617.41,615.18,0.29805726]
["bitfinex-derivatives","BNBF0:USTF0",1739073658598,0.32430153,616.71,615.43,0.29819853]
["bitfinex-derivatives","BNBF0:USTF0",1739073678015,0.32443831,616.45,615.4,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739073791902,0.32442779,616.47,615.43,0.29825392]
["bitfinex-derivatives","BNBF0:USTF0",1739073866147,0.26064035,616.66,616.48,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1739073983929,0.32440674,616.51,616.02,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739074171664,0.26085803,616.1,615.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1739074191482,0.26088324,616.11,615.99,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739074272564,0.32460155,616.14,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1739074403267,1.21714171,615.47,614.75,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739074421087,0.26116,615.87,614.75,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739074473918,0.32478604,615.79,614.75,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1739074586201,0.58639947,615.25,613.14,0.96743069]
["bitfinex-derivatives","BNBF0:USTF0",1739074600408,0.32509752,615.2,613.69,0.96619875]
["bitfinex-derivatives","BNBF0:USTF0",1739074678263,0.32529846,614.82,613.77,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1739074756033,0.26128234,615.36,614.4,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1739074822287,0.32507639,615.24,614.4,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1739074918064,0.26091132,616.04,614.76,2.80533021]
["bitfinex-derivatives","BNBF0:USTF0",1739075006208,0.58528516,616.31,615.16,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739075079278,0.26078895,616.2,615.17,0.32511338]
["bitfinex-derivatives","BNBF0:USTF0",1739075227583,0.26065566,616.46,615.35,0.29830111]
["bitfinex-derivatives","BNBF0:USTF0",1739075293732,0.32448569,616.36,615.09,0.62350164]
["bitfinex-derivatives","BNBF0:USTF0",1739075379391,0.26035753,617.12,615.83,0.2980424]
["bitfinex-derivatives","BNBF0:USTF0",1739075434249,0.83945452,616.87,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739075443950,0.84026229,616.93,616.05,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1739075479679,0.83832141,616.66,616.02,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739075522918,0.83969481,616.33,616.02,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739075532320,1.42296899,616.44,614.93,0.29841471]
["bitfinex-derivatives","BNBF0:USTF0",1739075567151,0.8367074,616.27,615.25,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739075600368,2.4510927,617.56,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1739075608874,2.51438716,617.16,615.81,0.29799855]
["bitfinex-derivatives","BNBF0:USTF0",1739075643401,0.32393385,617.41,615.79,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739075670123,1.6947089,616.82,615.77,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1739075687433,2.21624536,616.95,615.88,0.2979817]
["bitfinex-derivatives","BNBF0:USTF0",1739075722266,0.84877696,617.21,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1739075729066,0.8487437,617.17,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1739075762794,2.54122839,617.26,616.21,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1739075801420,0.85211322,616.89,616.21,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1739075809627,0.85297149,616.89,616.21,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1739075853662,0.85329893,617.05,616.21,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1739075884386,2.21579411,617.32,616.28,0.29777029]
["bitfinex-derivatives","BNBF0:USTF0",1739075892301,2.53878901,617.62,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739075926530,2.20717606,617.64,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1739075961555,2.21789898,617.73,616.68,0.29758883]
["bitfinex-derivatives","BNBF0:USTF0",1739075970662,2.21814061,617.67,616.67,1.44032257]
["bitfinex-derivatives","BNBF0:USTF0",1739076003991,2.31673834,617.38,616.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739076037919,3.67316098,617.14,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076039317,3.67338192,617.07,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076081549,3.69206379,617.18,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076089555,3.70495197,617.09,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076123475,3.97272325,617.14,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076156102,3.98302416,617.95,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076165810,4.30698063,617.43,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076200437,3.72795228,617.25,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076218446,3.73422472,617.33,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076242163,3.73596327,617.22,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076275089,3.72804612,617.09,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076308127,1.51200958,617.2,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076316833,4.31248086,617.45,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076349362,3.7210653,617.26,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076383675,3.72988967,617.5,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076391283,3.72662194,617.63,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076425511,2.35633331,617.01,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076435120,1.50630469,616.9,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076467841,1.51343174,617.02,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076501973,2.36394002,617.09,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076511575,3.73546216,617.01,616.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739076545714,4.28582008,618.05,616.62,0.29761447]
["bitfinex-derivatives","BNBF0:USTF0",1739076570834,3.71191356,617.62,616.65,0.29764585]
["bitfinex-derivatives","BNBF0:USTF0",1739076587948,3.7316633,617.64,616.66,0.29760924]
["bitfinex-derivatives","BNBF0:USTF0",1739076622871,3.72208392,617.63,616.72,0.29760363]
["bitfinex-derivatives","BNBF0:USTF0",1739076659504,4.28794843,618.33,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1739076667112,3.70342242,617.96,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1739076702136,3.65844372,618.42,617.4,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1739076736161,3.68983996,618.15,617.4,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739076753571,2.32400789,617.99,617.4,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739076778296,3.68381361,618.24,617.41,0.29734927]
["bitfinex-derivatives","BNBF0:USTF0",1739076811626,3.6932916,618.34,617.4,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739076821729,3.704033,618.38,617.4,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739076855157,2.3288386,617.98,617.4,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739076863166,3.688995,617.97,617.4,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739076897794,1.47525545,617.57,617.4,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739076931719,1.48620566,617.46,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1739076956638,3.71400147,617.7,616.64,0.29762881]
["bitfinex-derivatives","BNBF0:USTF0",1739076974147,0.32375032,617.76,616.69,1.43631205]
["bitfinex-derivatives","BNBF0:USTF0",1739077007876,3.7138971,617.62,616.69,2.89131205]
["bitfinex-derivatives","BNBF0:USTF0",1739077017376,2.34952129,617.52,616.69,2.89131205]
["bitfinex-derivatives","BNBF0:USTF0",1739077052308,2.36543229,617.38,616.69,2.89131205]
["bitfinex-derivatives","BNBF0:USTF0",1739077086337,6.16851564,617.26,616.69,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739077095844,6.41764809,617.5,616.69,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739077113960,6.41600694,617.85,616.69,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739077163392,3.72729798,617.59,616.69,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739077173399,3.73138268,617.6,616.69,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739077206021,3.73275626,617.39,616.69,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739077215223,4.31531981,617.46,616.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739077248953,3.71184208,617.29,616.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739077280975,3.7276756,616.69,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1739077288180,4.0439152,616.98,615.79,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739077322706,1.50054854,616.32,615.35,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739077358129,3.71416262,616.12,615.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739077367634,2.35240189,615.88,615.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739077399155,1.50719069,615.69,615.39,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739077434180,4.00122067,616.23,615.39,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1739077443594,3.74050978,615.78,615.39,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1739077467712,0.32467532,616.0,615.39,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1739077510638,2.3674894,615.59,615.39,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1739077518247,2.88027927,615.85,614.47,0.29858692]
["bitfinex-derivatives","BNBF0:USTF0",1739077552080,3.73586172,615.81,614.78,0.29853201]
["bitfinex-derivatives","BNBF0:USTF0",1739077561894,3.73316351,616.41,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739077594315,3.73370203,615.87,614.9,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1739077628432,3.73353256,615.55,614.94,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1739077646651,1.50339276,615.57,614.94,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1739077671180,3.71798969,615.58,614.94,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1739077706805,6.17842823,615.56,614.94,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1739077714206,4.81405751,615.58,614.94,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1739077748730,6.16019717,615.37,614.94,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1739077782152,6.17671536,615.45,614.94,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1739077790162,6.18025715,615.44,614.94,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1739077823980,1.51268446,614.86,614.12,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1739077848704,1.5011267,614.65,614.12,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1739077866220,1.50864382,614.73,614.12,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1739077901646,6.14577637,615.1,614.12,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1739077933375,6.14643008,614.8,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739077943181,1.51258803,614.62,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739077975002,6.14664883,614.76,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739077984311,0.32531433,614.79,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739078023919,6.16119405,614.74,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739078052845,6.13504247,614.37,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739078062547,1.50875309,614.27,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739078097170,6.1356377,614.47,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739078128494,2.34972241,614.43,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739078138399,2.34931795,614.39,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739078170328,1.49665005,614.11,613.94,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1739078202457,1.48359046,613.78,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1739078213871,2.65147296,613.68,612.62,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739078250203,1.46703584,612.97,612.44,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739078294631,0.32605683,613.39,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1739078304537,3.91322598,612.93,611.71,0.30009472]
["bitfinex-derivatives","BNBF0:USTF0",1739078335760,3.93504003,612.72,611.85,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739078345367,0.32617381,613.17,611.85,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1739078370691,0.32623234,613.06,611.87,0.62689491]
["bitfinex-derivatives","BNBF0:USTF0",1739078412922,2.33952684,612.62,611.87,5.89186681]
["bitfinex-derivatives","BNBF0:USTF0",1739078422224,2.33827786,612.73,611.87,5.89186681]
["bitfinex-derivatives","BNBF0:USTF0",1739078455345,2.32509579,613.26,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1739078489861,3.69007283,613.04,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1739078497873,4.2795963,613.37,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1739078532589,0.3262217,613.08,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1739078545596,1.48121094,612.51,611.33,0.30012089]
["bitfinex-derivatives","BNBF0:USTF0",1739078574620,3.67000153,612.62,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1739078609441,3.69200566,612.82,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1739078643658,3.69272753,612.51,611.6,4.69701111]
["bitfinex-derivatives","BNBF0:USTF0",1739078652167,3.69303671,612.56,611.6,4.69701111]
["bitfinex-derivatives","BNBF0:USTF0",1739078686783,3.69692185,612.75,611.64,5.51898973]
["bitfinex-derivatives","BNBF0:USTF0",1739078718614,2.34294998,612.46,611.64,4.62398973]
["bitfinex-derivatives","BNBF0:USTF0",1739078724918,0.25954675,612.81,611.64,4.62398973]
["bitfinex-derivatives","BNBF0:USTF0",1739078763448,2.33063155,612.54,611.64,4.62398973]
["bitfinex-derivatives","BNBF0:USTF0",1739078771057,2.33005145,612.73,611.64,4.62398973]
["bitfinex-derivatives","BNBF0:USTF0",1739078805777,2.5933803,612.62,611.64,4.62398973]
["bitfinex-derivatives","BNBF0:USTF0",1739078838709,2.31974173,612.45,611.64,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1739078848215,2.31776155,612.19,611.64,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1739078882834,2.32570622,612.03,611.64,4.297]
["bitfinex-derivatives","BNBF0:USTF0",1739078915355,2.35624739,611.87,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739078929470,3.75283371,611.84,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739078960285,2.36755279,611.75,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739078996212,1.06617197,612.26,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739079005913,3.75529709,611.81,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739079040846,3.74705939,612.18,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1739079075872,3.74559855,612.24,611.21,5.52121977]
["bitfinex-derivatives","BNBF0:USTF0",1739079085979,1.06617197,611.79,611.21,5.52121977]
["bitfinex-derivatives","BNBF0:USTF0",1739079118694,3.75404316,612.08,611.21,5.52121977]
["bitfinex-derivatives","BNBF0:USTF0",1739079130310,4.010404,612.45,611.26,2.78919301]
["bitfinex-derivatives","BNBF0:USTF0",1739079165833,3.80022646,611.93,611.26,5.68319301]
["bitfinex-derivatives","BNBF0:USTF0",1739079201757,0.88928897,611.73,611.26,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1739079212667,3.78300005,612.07,611.26,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1739079247495,0.89245507,611.71,611.26,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1739079284428,3.79000069,611.86,611.26,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1739079306231,3.75291272,612.07,611.26,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1739079330259,3.73636825,612.05,611.26,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1739079367080,3.97051337,612.23,611.26,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1739079374990,3.39950613,611.87,611.26,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1739079412229,3.72045456,611.71,611.26,4.03899168]
["bitfinex-derivatives","BNBF0:USTF0",1739079448957,3.7096697,611.75,611.26,4.03899168]
["bitfinex-derivatives","BNBF0:USTF0",1739079457562,0.25797418,611.86,611.26,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1739079531105,1.03341734,611.96,611.44,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1739079549330,1.03341734,611.69,611.44,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1739079612882,1.03341734,611.75,611.52,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1739079666518,0.81078887,611.59,611.37,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739079674325,0.81169982,611.68,611.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739079733473,2.25739563,611.74,611.35,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739079776412,1.44247481,611.25,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1739079781312,2.23184003,611.32,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1739079816738,1.44416562,611.35,610.45,0.30068611]
["bitfinex-derivatives","BNBF0:USTF0",1739079850065,1.44641343,611.33,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1739079857767,2.24086518,611.52,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1739079893485,2.23741859,611.47,610.6,1.47554667]
["bitfinex-derivatives","BNBF0:USTF0",1739079926513,2.24283834,611.75,610.63,0.62814675]
["bitfinex-derivatives","BNBF0:USTF0",1739079936319,1.20585628,611.83,610.64,0.3006397]
["bitfinex-derivatives","BNBF0:USTF0",1739079970347,0.79468177,611.81,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1739079982463,0.79553932,611.76,610.64,3.77052521]
["bitfinex-derivatives","BNBF0:USTF0",1739080011779,0.79423985,611.41,610.64,3.77052521]
["bitfinex-derivatives","BNBF0:USTF0",1739080045200,1.37554648,612.94,611.38,0.32712879]
["bitfinex-derivatives","BNBF0:USTF0",1739080054411,0.32629621,612.94,611.62,0.30012435]
["bitfinex-derivatives","BNBF0:USTF0",1739080101030,1.37688138,613.91,612.47,0.29978231]
["bitfinex-derivatives","BNBF0:USTF0",1739080136962,0.79144776,613.16,612.49,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1739080147770,0.32610467,613.3,612.49,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1739080173787,1.05476288,613.09,612.49,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1739080214119,1.46206918,612.65,611.85,0.30002612]
["bitfinex-derivatives","BNBF0:USTF0",1739080222924,2.25920599,612.6,611.84,3.15188284]
["bitfinex-derivatives","BNBF0:USTF0",1739080254966,2.53264775,612.88,611.84,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1739080289788,2.24944599,612.09,611.84,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1739080299599,1.45808974,611.88,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1739080333128,2.26588526,612.2,611.05,0.30037082]
["bitfinex-derivatives","BNBF0:USTF0",1739080363854,1.47125767,612.29,611.33,0.30021566]
["bitfinex-derivatives","BNBF0:USTF0",1739080388370,1.47558768,612.23,611.38,0.30024589]
["bitfinex-derivatives","BNBF0:USTF0",1739080422482,1.47901425,612.17,611.39,0.30023235]
["bitfinex-derivatives","BNBF0:USTF0",1739080431989,2.27996628,612.15,611.38,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1739080464008,2.53453212,612.71,611.4,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1739080497426,2.52602866,612.27,611.4,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1739080506635,2.52648367,612.3,611.4,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1739080543259,2.26597231,612.56,611.51,0.30016617]
["bitfinex-derivatives","BNBF0:USTF0",1739080574279,2.27068694,612.56,611.52,0.32705389]
["bitfinex-derivatives","BNBF0:USTF0",1739080582079,2.27335879,612.49,611.53,0.30013478]
["bitfinex-derivatives","BNBF0:USTF0",1739080617010,2.27255378,612.9,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739080650942,0.32625895,613.01,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1739080658450,2.27471779,612.94,611.98,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739080692666,2.53668839,614.03,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1739080717591,2.27584084,613.19,612.24,0.29982905]
["bitfinex-derivatives","BNBF0:USTF0",1739080734397,2.54131935,613.26,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080768133,2.28358501,613.2,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080800351,2.28154818,612.89,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080809456,0.32617913,613.16,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080842175,2.29875683,612.99,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080849390,2.56022195,613.04,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080884330,2.30145763,613.04,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080922252,2.2931816,612.78,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080927055,1.49253722,612.57,612.23,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739080961679,1.50020587,612.2,611.36,0.30017469]
["bitfinex-derivatives","BNBF0:USTF0",1739080994216,2.89511432,613.07,611.72,0.30002385]
["bitfinex-derivatives","BNBF0:USTF0",1739081003419,2.30182989,613.02,611.76,0.30000714]
["bitfinex-derivatives","BNBF0:USTF0",1739081035846,1.49535585,613.04,612.04,0.29984023]
["bitfinex-derivatives","BNBF0:USTF0",1739081068969,2.88940543,613.15,612.28,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1739081095684,2.29236711,612.92,612.27,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1739081111195,2.29547886,612.85,612.27,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1739081144923,2.30353428,613.16,612.27,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1739081155029,2.30280054,612.71,612.27,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1739081187453,2.54301933,613.08,611.21,0.30021913]
["bitfinex-derivatives","BNBF0:USTF0",1739081196464,2.28516803,612.81,611.55,0.30021913]
["bitfinex-derivatives","BNBF0:USTF0",1739081231090,2.29570478,612.59,611.64,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1739081248907,0.32647198,612.61,611.66,0.30011717]
["bitfinex-derivatives","BNBF0:USTF0",1739081274321,2.56163457,613.5,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1739081307144,2.30278942,612.87,611.98,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1739081341861,1.49863706,613.08,612.03,0.2998898]
["bitfinex-derivatives","BNBF0:USTF0",1739081350967,1.49730534,613.11,612.07,0.29981134]
["bitfinex-derivatives","BNBF0:USTF0",1739081383890,1.49051833,613.51,612.53,0.29965366]
["bitfinex-derivatives","BNBF0:USTF0",1739081431317,0.32572228,614.02,612.89,0.29941876]
["bitfinex-derivatives","BNBF0:USTF0",1739081443627,1.49556348,613.9,612.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739081474153,1.50240034,613.67,612.92,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1739081509080,4.72623915,614.29,613.2,0.29933014]
["bitfinex-derivatives","BNBF0:USTF0",1739081516884,2.57191319,614.29,613.2,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739081549805,0.32575412,613.96,613.22,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1739081562117,1.50893982,613.9,613.22,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1739081594941,2.31642825,613.93,613.22,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1739081620357,1.48810553,613.95,613.22,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1739081637467,2.29347146,613.84,613.22,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1739081672186,2.29121113,614.08,613.22,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1739081707312,1.48696193,613.79,612.98,1.92027491]
["bitfinex-derivatives","BNBF0:USTF0",1739081715022,0.80557474,613.88,613.01,0.29943291]
["bitfinex-derivatives","BNBF0:USTF0",1739081750445,0.80383025,614.18,613.14,0.29930127]
["bitfinex-derivatives","BNBF0:USTF0",1739081792973,0.80056686,614.85,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1739081802087,0.79905984,614.89,613.66,0.29901522]
["bitfinex-derivatives","BNBF0:USTF0",1739081839506,0.32552613,614.39,613.77,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1739081874824,0.80072526,614.55,613.77,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1739081884332,0.80134886,614.44,613.77,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1739081926760,0.80119388,614.55,613.77,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1739081934466,0.80115428,614.55,613.77,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1739081983417,0.32563743,614.18,613.77,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1739082032650,1.06396191,614.89,613.77,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1739082058571,0.79875716,614.77,613.64,0.29907354]
["bitfinex-derivatives","BNBF0:USTF0",1739082084088,0.80098082,614.76,613.73,2.14787619]
["bitfinex-derivatives","BNBF0:USTF0",1739082116712,0.80357287,614.62,613.74,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1739082126118,0.32535137,614.72,613.51,0.62506829]
["bitfinex-derivatives","BNBF0:USTF0",1739082160341,0.80275419,614.5,613.82,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1739082199065,2.26039862,614.33,613.82,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1739082209170,2.26212774,614.12,613.82,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1739082252095,2.86400361,614.34,613.74,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1739082275417,1.49546608,614.35,613.74,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1739082284826,2.55208165,615.31,613.74,4.112]
["bitfinex-derivatives","BNBF0:USTF0",1739082317451,1.48586892,614.81,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1739082327261,1.48756922,615.22,613.82,0.96353076]
["bitfinex-derivatives","BNBF0:USTF0",1739082360687,1.48161781,615.41,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739082394310,1.49394476,615.09,614.4,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1739082426431,2.30004843,615.07,614.4,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1739082436036,2.29851348,615.14,614.4,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1739082469156,2.29467529,615.47,614.4,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1739082478169,1.49189788,615.38,614.34,0.29873961]
["bitfinex-derivatives","BNBF0:USTF0",1739082510285,2.29404062,615.49,614.36,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1739082545612,2.2950807,615.7,614.64,0.29860865]
["bitfinex-derivatives","BNBF0:USTF0",1739082553213,2.29196241,615.77,614.63,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739082577730,2.29319262,615.7,614.71,0.29858033]
["bitfinex-derivatives","BNBF0:USTF0",1739082620566,2.29215585,615.82,614.88,0.29854367]
["bitfinex-derivatives","BNBF0:USTF0",1739082628875,0.32474385,615.87,614.87,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1739082662999,0.80209542,615.74,614.87,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1739082695624,0.80397642,615.44,614.87,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1739082705030,0.80395099,615.44,614.87,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1739082740258,0.32515566,615.09,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1739082747965,0.26140156,615.08,613.81,0.29898776]
["bitfinex-derivatives","BNBF0:USTF0",1739082789401,0.32494963,615.48,614.3,0.29881275]
["bitfinex-derivatives","BNBF0:USTF0",1739082829419,0.79865358,615.7,614.64,0.29860451]
["bitfinex-derivatives","BNBF0:USTF0",1739082837123,0.79894747,615.82,614.62,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739082882649,0.32514509,615.11,614.62,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739082944687,0.80250902,614.86,614.62,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739082954008,0.80139652,614.93,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1739082988129,0.8013646,614.9,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1739083013650,1.38765512,615.58,614.11,0.29877844]
["bitfinex-derivatives","BNBF0:USTF0",1739083029662,0.79931733,615.15,614.16,0.29885932]
["bitfinex-derivatives","BNBF0:USTF0",1739083073794,0.80383518,615.17,614.15,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1739083106720,1.06316729,615.78,614.31,0.29875604]
["bitfinex-derivatives","BNBF0:USTF0",1739083116025,0.8008104,615.58,614.36,0.29868799]
["bitfinex-derivatives","BNBF0:USTF0",1739083155552,0.79976029,615.05,614.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1739083165053,1.05790524,615.52,614.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1739083202892,1.38603501,615.18,614.52,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1739083246111,0.32514509,615.11,614.52,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1739083254813,2.27449903,615.4,614.52,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1739083289143,2.27526597,615.34,614.52,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1739083323466,2.27380579,615.45,614.47,1.19166574]
["bitfinex-derivatives","BNBF0:USTF0",1739083331975,2.27689001,615.39,614.51,0.29867458]
["bitfinex-derivatives","BNBF0:USTF0",1739083363697,2.2794388,615.72,614.52,3.90345726]
["bitfinex-derivatives","BNBF0:USTF0",1739083396416,2.27442183,615.57,614.61,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739083408325,2.27561248,615.63,614.61,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1739083441453,1.50835621,615.6,614.75,0.29856722]
["bitfinex-derivatives","BNBF0:USTF0",1739083477881,0.32482824,615.71,614.75,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1739083485279,2.28090295,615.7,614.75,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1739083520918,2.27003391,615.89,614.89,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739083529925,2.85807166,615.86,614.89,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739083580765,2.27476336,615.93,614.98,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1739083599874,2.60612656,615.91,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083608980,0.32479659,615.77,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083641309,2.27701355,615.5,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083677038,2.28005807,615.41,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083684548,2.28193549,615.46,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083718370,2.28458219,615.48,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083752293,2.28525201,615.4,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083758905,1.48071426,615.32,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083795034,2.28304638,615.44,614.98,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1739083828451,2.27312025,615.86,614.98,3.70471749]
["bitfinex-derivatives","BNBF0:USTF0",1739083837461,1.47344205,615.76,614.41,0.29851566]
["bitfinex-derivatives","BNBF0:USTF0",1739083930836,2.28438231,615.87,614.85,0.96354376]
["bitfinex-derivatives","BNBF0:USTF0",1739083964166,2.28372565,615.89,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739083973576,2.28411617,615.78,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739083993498,1.47297784,616.02,614.95,0.29844223]
["bitfinex-derivatives","BNBF0:USTF0",1739084013913,1.47297784,616.02,614.96,0.29843744]
["bitfinex-derivatives","BNBF0:USTF0",1739084060444,0.79801879,616.38,615.31,0.29827284]
["bitfinex-derivatives","BNBF0:USTF0",1739084114276,2.26086699,616.63,615.43,0.29813817]
["bitfinex-derivatives","BNBF0:USTF0",1739084123479,2.25904893,616.54,615.47,1.55112482]
["bitfinex-derivatives","BNBF0:USTF0",1739084158812,2.26718529,616.46,615.54,0.29819157]
["bitfinex-derivatives","BNBF0:USTF0",1739084190725,2.26372716,616.46,615.53,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1739084204438,2.26383655,616.21,615.52,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1739084238963,2.51076781,617.57,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1739084271992,1.45448524,616.86,615.81,0.29801466]
["bitfinex-derivatives","BNBF0:USTF0",1739084281897,0.32415436,616.99,615.81,0.2980101]
["bitfinex-derivatives","BNBF0:USTF0",1739084313836,1.465288,616.89,615.88,0.29793182]
["bitfinex-derivatives","BNBF0:USTF0",1739084348553,0.32416487,616.97,615.91,0.29795451]
["bitfinex-derivatives","BNBF0:USTF0",1739084357363,0.80173713,616.84,615.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739084386792,2.58710008,616.95,615.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1739084398298,2.26103485,616.77,615.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1739084430123,2.25726016,616.37,615.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1739084465749,2.52385915,616.95,615.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1739084475656,2.26348287,616.46,615.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1739084508377,2.26683439,616.23,615.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1739084541504,1.46675695,616.15,615.9,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1739084560823,2.26795226,616.08,614.75,1.2928924]
["bitfinex-derivatives","BNBF0:USTF0",1739084583238,2.264761,616.07,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1739084615971,1.48033809,615.98,615.02,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1739084623274,2.28366068,616.02,615.03,0.29836708]
["bitfinex-derivatives","BNBF0:USTF0",1739084657404,2.27751179,615.78,615.02,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1739084704039,1.47567835,615.41,615.02,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1739084712236,2.28048673,615.3,615.02,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1739084757075,0.32529317,614.83,613.82,0.29891725]
["bitfinex-derivatives","BNBF0:USTF0",1739084793703,1.47679943,614.67,613.84,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1739084804916,1.47716102,614.78,613.86,0.29897673]
["bitfinex-derivatives","BNBF0:USTF0",1739084839244,2.27735572,615.03,613.92,0.29886646]
["bitfinex-derivatives","BNBF0:USTF0",1739084846847,2.27938813,615.03,613.91,3.12778065]
["bitfinex-derivatives","BNBF0:USTF0",1739084885584,2.51990937,616.34,614.59,0.96762614]
["bitfinex-derivatives","BNBF0:USTF0",1739084941426,2.27769639,615.76,614.79,1.58631433]
["bitfinex-derivatives","BNBF0:USTF0",1739084949028,2.2782904,615.8,614.8,0.29852501]
["bitfinex-derivatives","BNBF0:USTF0",1739084994260,2.27431768,615.82,614.8,0.29846902]
["bitfinex-derivatives","BNBF0:USTF0",1739085015681,2.27470985,615.71,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1739085025189,1.47117294,615.75,614.8,0.29849173]
["bitfinex-derivatives","BNBF0:USTF0",1739085060024,0.32373984,617.78,615.16,0.96705289]
["bitfinex-derivatives","BNBF0:USTF0",1739085093166,0.32062072,623.79,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1739085102069,2.17417656,631.5,622.76,0.93829433]
["bitfinex-derivatives","BNBF0:USTF0",1739085134192,0.25482064,629.1,626.73,0.29255659]
["bitfinex-derivatives","BNBF0:USTF0",1739085148811,0.99,627.13,626.23,0.29258116]
["bitfinex-derivatives","BNBF0:USTF0",1739085203151,2.46323565,626.77,623.72,0.29350237]
["bitfinex-derivatives","BNBF0:USTF0",1739085239691,1.177,628.32,627.43,0.27617991]
["bitfinex-derivatives","BNBF0:USTF0",1739085250299,0.969,628.38,627.95,0.27235974]
["bitfinex-derivatives","BNBF0:USTF0",1739085336558,2.51362361,628.2,626.21,0.25031524]
["bitfinex-derivatives","BNBF0:USTF0",1739085374779,1.143,627.74,626.82,0.24827294]
["bitfinex-derivatives","BNBF0:USTF0",1739085384497,1.091,628.72,626.98,0.24764937]
["bitfinex-derivatives","BNBF0:USTF0",1739085415810,0.958,630.17,629.3,0.24550869]
["bitfinex-derivatives","BNBF0:USTF0",1739085586041,0.849,633.08,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1739085621070,5.25008701,632.56,632.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739085660701,1.047,629.66,629.65,0.56606082]
["bitfinex-derivatives","BNBF0:USTF0",1739085701237,0.31776799,629.39,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1739085711045,0.999,628.39,627.62,0.25126501]
["bitfinex-derivatives","BNBF0:USTF0",1739085756689,1.071,629.01,627.87,0.25016059]
["bitfinex-derivatives","BNBF0:USTF0",1739085883780,2.40425629,632.48,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1739086049701,1.52643821,633.81,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1739086225427,0.08,632.01,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1739086286890,0.31476235,635.4,633.12,3.65818362]
["bitfinex-derivatives","BNBF0:USTF0",1739086541941,1.55844482,636.43,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1739086752316,4.07601153,637.22,636.15,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739086765430,3.13798943,637.49,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739086819565,1.54415824,635.85,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1739086870595,1.8898205,634.57,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1739086880303,0.31446046,636.01,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1739086984484,4.72214242,635.1,630.22,1.49434949]
["bitfinex-derivatives","BNBF0:USTF0",1739087076142,4.41472503,633.41,632.47,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739087086247,4.10074319,633.43,632.47,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739087136292,5.03436794,635.25,632.49,2.09221053]
["bitfinex-derivatives","BNBF0:USTF0",1739087182629,1.5708527,635.83,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1739087229862,4.70141731,637.73,633.74,2.23058683]
["bitfinex-derivatives","BNBF0:USTF0",1739087254085,4.39906138,635.96,633.74,2.23058683]
["bitfinex-derivatives","BNBF0:USTF0",1739087288505,1.56997178,636.22,633.74,2.23058683]
["bitfinex-derivatives","BNBF0:USTF0",1739087303316,5.68818307,637.09,633.74,2.23058683]
["bitfinex-derivatives","BNBF0:USTF0",1739087358061,4.38798749,637.84,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1739087413306,1.88104038,637.6,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739087493850,1.56989382,636.38,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739087564494,4.0778898,637.17,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739087569392,0.3139816,636.98,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739087610734,1.57024537,636.15,635.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739087678187,1.20138689,637.79,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739087714915,1.20834748,637.45,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739087870922,0.31371564,637.52,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739087945978,0.31466331,635.6,635.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739087995224,1.56903317,637.16,635.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739088016435,1.51963459,636.27,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739088057167,7.25816907,635.21,631.67,2.28041371]
["bitfinex-derivatives","BNBF0:USTF0",1739088070768,0.31480198,635.32,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1739088126421,1.54174779,636.5,632.37,1.69827053]
["bitfinex-derivatives","BNBF0:USTF0",1739088142828,0.3143369,636.26,632.37,1.69827053]
["bitfinex-derivatives","BNBF0:USTF0",1739088607190,1.714,635.45,634.97,2.64897551]
["bitfinex-derivatives","BNBF0:USTF0",1739088944224,2.47457949,637.27,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1739089291649,0.295,635.0,633.64,1.94563663]
["bitfinex-derivatives","BNBF0:USTF0",1739089817327,0.906,637.14,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739090147079,0.887,641.5,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1739090283089,2.994,642.2,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1739090914180,3.53,642.19,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1739091396017,1.974,645.19,643.21,3.35223835]
["bitfinex-derivatives","BNBF0:USTF0",1739091582758,3.331,645.7,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739092116027,1.242,643.7,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739092707664,1.243,642.59,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739092799922,1.689,640.89,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1739093266077,1.179,642.69,640.58,2.28064761]
["bitfinex-derivatives","BNBF0:USTF0",1739093529059,2.65906021,643.26,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739093538765,7.99554623,642.78,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739093576405,0.62160869,642.88,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739093595712,1.09811469,641.99,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739093622731,1.54485018,642.31,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739093661553,7.97664508,641.28,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739093669858,7.96905454,641.18,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739093708284,6.893662,641.44,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739093746120,11.90437916,641.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739093755924,2.65732807,641.73,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739093794253,1.54485018,640.52,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739093834376,4.79184767,639.33,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739093844090,7.29557445,639.31,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739093877217,11.12812095,638.73,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739093914847,1.22708616,638.59,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739093928059,6.46520851,638.58,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739093964490,7.97802813,638.57,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739093995623,4.69730628,637.99,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739094013729,7.95274366,637.42,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739094049065,7.31056519,637.21,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739094060079,4.3495361,637.65,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739094094401,7.31017514,638.15,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739094133234,7.34255083,637.89,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739094143139,1.07660955,637.44,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739094194079,4.33080099,636.84,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1739094219597,1.64077418,637.11,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739094231709,6.86042605,637.05,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1739094266222,7.28436487,635.88,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1739094303652,1.51268972,635.01,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739094316065,1.2063454,635.47,632.95,2.36913701]
["bitfinex-derivatives","BNBF0:USTF0",1739094354189,4.75156797,635.81,634.11,2.6845397]
["bitfinex-derivatives","BNBF0:USTF0",1739094388920,1.2044817,635.61,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739094400527,1.51268972,635.98,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739094440557,7.2751464,635.83,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1739094449656,7.90029942,636.44,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1739094486192,3.72476676,636.28,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1739094521221,0.89543316,635.49,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739094532133,3.16163844,635.45,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1739094570160,1.66476427,635.45,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739094586175,2.72061181,635.48,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1739094613694,1.04053509,635.28,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739094652931,1.04133325,635.47,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739094688257,1.04140258,635.75,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739094698866,1.19175092,635.62,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1739094736705,7.15813921,635.69,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739094774329,7.17394118,635.96,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739094783432,3.12416921,636.4,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739094823757,2.72192875,636.21,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1739094834366,7.20417792,636.62,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1739094872092,1.20440281,636.75,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739094909315,1.0604188,636.82,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739094919623,1.2056391,636.85,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1739094958646,1.05640472,637.2,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1739094983959,7.22122279,636.86,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739095002075,2.71493331,636.13,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1739095037615,4.7112295,636.92,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739095074340,1.19727805,636.65,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739095084748,6.4923976,637.25,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739095117571,1.04991465,636.5,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739095155097,4.72285171,637.01,635.78,0.30143127]
["bitfinex-derivatives","BNBF0:USTF0",1739095168509,1.04753896,636.8,635.78,0.30143127]
["bitfinex-derivatives","BNBF0:USTF0",1739095205841,7.2123471,636.54,635.78,0.30143127]
["bitfinex-derivatives","BNBF0:USTF0",1739095216252,1.04832897,636.66,635.78,0.30143127]
["bitfinex-derivatives","BNBF0:USTF0",1739095335424,2.7426848,637.23,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739095373356,2.75241634,637.14,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1739095383269,8.51760688,637.05,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739095416894,2.72745888,636.6,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739095452612,7.22924854,637.25,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739095465618,1.06254782,637.2,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739095502242,4.78290131,637.39,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739095543064,3.73668002,638.08,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739095552665,4.68738807,638.77,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739095616706,0.31075684,643.59,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1739095652728,2.54799384,642.33,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1739095661236,4.04351811,642.3,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1739095702567,0.91939354,641.41,639.41,2.36205183]
["bitfinex-derivatives","BNBF0:USTF0",1739095728682,0.97695362,640.86,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739095739293,1.53193275,640.67,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739095775016,2.54141421,641.07,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739095783217,0.97866836,640.7,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739095825361,1.12595384,641.07,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739095858189,2.54860271,641.24,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739095866700,6.90523985,641.37,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739095906526,6.9311512,641.55,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739095940844,0.97953776,641.19,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739095951057,6.9000243,641.39,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739095990989,6.89236152,641.35,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739096025112,0.97674849,640.73,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739096034927,0.97919161,640.73,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739096061743,4.52668519,640.78,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739096104172,1.11988088,640.0,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739096117186,6.88590699,640.14,638.74,2.67516827]
["bitfinex-derivatives","BNBF0:USTF0",1739096149913,0.95481605,639.04,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739096159021,2.84705008,639.01,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739096194054,0.96502588,637.98,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739096227775,2.51727884,638.71,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739096241782,6.83641037,638.48,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1739096272799,0.97827234,638.36,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1739096309421,1.64070972,637.32,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739096318927,2.50255796,637.24,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739096350952,4.03483156,637.17,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739096386978,4.47981672,636.0,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739096394486,0.96986659,635.65,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1739096427205,2.52560051,635.93,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1739096469235,1.64161913,636.74,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739096477143,2.54212754,636.41,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739096515566,0.91745281,636.61,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739096525971,9.84748352,636.57,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739096562996,6.97312112,636.83,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739096599022,6.97992369,637.0,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1739096608033,4.08874156,637.11,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739096650061,6.95543175,637.67,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739096681886,0.92733897,637.47,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739096690992,6.99050346,638.17,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739096725414,0.97983639,638.44,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739096761849,7.02089237,638.25,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739096770053,4.11413824,638.25,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739096806484,7.03436881,638.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739096839427,7.03158696,638.14,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739096849929,7.02795011,638.21,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739096886450,4.10596246,638.43,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739096920882,0.97624068,639.39,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739096931195,4.50908756,639.58,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739096967119,0.99537097,639.19,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739096977229,7.00831623,639.67,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739097028670,7.99076565,639.3,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739097050697,4.09417803,638.79,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739097060201,4.10710675,638.73,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739097094922,7.09325479,637.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739097127945,0.98632105,638.17,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1739097137552,7.08029548,638.16,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739097173178,0.98603764,638.65,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739097188596,1.63767275,638.82,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739097239235,2.55824844,638.11,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739097380134,4.1433463,637.72,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739097432675,2.56224035,637.38,635.8,0.30852948]
["bitfinex-derivatives","BNBF0:USTF0",1739097440379,2.58625307,637.25,635.8,0.30852948]
["bitfinex-derivatives","BNBF0:USTF0",1739097493111,2.56526469,636.69,635.8,0.30852948]
["bitfinex-derivatives","BNBF0:USTF0",1739097506334,1.14193544,636.46,635.8,0.30852948]
["bitfinex-derivatives","BNBF0:USTF0",1739097539164,6.66339163,635.96,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1739097605120,1.255,637.0,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739097614926,6.65983761,636.85,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1739097677364,6.63126778,637.71,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739097713891,2.55540755,636.94,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1739097723694,2.55668053,636.79,633.13,2.36613141]
["bitfinex-derivatives","BNBF0:USTF0",1739097764442,6.67239218,636.94,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1739097806770,1.257,635.99,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739097840788,6.6300431,636.42,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739097877910,1.15641383,635.99,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739097921348,1.15138552,636.43,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739097932661,2.99682679,637.21,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739097972892,0.98955524,636.82,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1739098046747,2.56496427,637.47,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739098088685,1.15801896,637.21,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739098156739,1.63746726,638.61,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1739098213385,0.99800299,638.1,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739098265321,0.97702072,637.53,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1739098326273,1.50267455,636.65,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1739098335681,2.50476809,636.13,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1739098376106,6.97360763,636.15,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1739098494992,0.945,635.74,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739098586966,2.205,635.29,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1739098768900,0.97513814,635.55,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1739099029978,0.90865617,632.61,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1739099183805,1.875,631.91,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1739099780534,1.513,629.46,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1739099944035,1.267,631.15,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739100267868,1.587,630.51,630.35,1.41488656]
["bitfinex-derivatives","BNBF0:USTF0",1739100601748,1.646,634.45,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1739100636582,0.629,633.84,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1739100929988,0.947,635.75,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1739101187170,3.120178,637.07,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739101273727,0.8503466,635.62,635.44,2.37773538]
["bitfinex-derivatives","BNBF0:USTF0",1739101447557,1.234,634.05,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1739101632195,1.267,631.3,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1739101882185,1.17411724,633.16,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739101909010,4.64414237,632.65,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1739102035197,1.205,632.0,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1739102053717,1.18214587,631.96,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1739102115344,6.88485467,630.82,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739102130749,1.18312389,630.38,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1739102230308,6.89754877,630.97,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1739102276752,1.58239029,629.91,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739102292268,5.39086751,629.85,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1739102398342,1.58743172,629.55,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1739102450093,1.1826913,629.94,629.47,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1739102461900,10.30182121,629.69,629.56,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739102513537,5.15721279,631.09,630.2,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1739102567671,0.87892238,629.43,629.32,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1739102583991,1.7108553,629.64,629.26,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1739102643030,4.10748381,629.97,629.28,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739102734307,4.79948388,629.63,629.44,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1739102764224,0.31702754,630.86,630.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1739102808555,1.12197735,629.77,629.57,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739102892825,0.29336444,627.62,627.15,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1739102903029,0.29374001,626.45,625.82,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1739102938058,0.29562747,622.25,620.86,0.01610669]
["bitfinex-derivatives","BNBF0:USTF0",1739102961584,0.31944799,626.08,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739102985096,1.67544644,624.15,619.13,3.07009448]
["bitfinex-derivatives","BNBF0:USTF0",1739103017622,0.3205796,623.87,621.69,0.27899285]
["bitfinex-derivatives","BNBF0:USTF0",1739103027334,0.32065156,623.73,622.11,0.27947472]
["bitfinex-derivatives","BNBF0:USTF0",1739103083683,0.31981578,625.36,623.6,0.278731]
["bitfinex-derivatives","BNBF0:USTF0",1739103125319,0.32048714,624.05,622.44,0.60074608]
["bitfinex-derivatives","BNBF0:USTF0",1739103139328,0.32048714,624.05,622.68,0.27926938]
["bitfinex-derivatives","BNBF0:USTF0",1739103176448,0.32183834,621.43,619.67,0.60338931]
["bitfinex-derivatives","BNBF0:USTF0",1739103213978,0.32129546,622.48,620.7,0.60220569]
["bitfinex-derivatives","BNBF0:USTF0",1739103226295,0.32129546,622.48,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1739103264120,0.32167269,621.75,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1739103304447,0.32144005,622.2,620.56,0.602328]
["bitfinex-derivatives","BNBF0:USTF0",1739103315750,0.32144005,622.2,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1739103370398,0.32145555,622.17,620.6,0.2801426]
["bitfinex-derivatives","BNBF0:USTF0",1739103415733,0.32147105,622.14,619.64,3.45491881]
["bitfinex-derivatives","BNBF0:USTF0",1739103431246,0.32147105,622.14,620.76,0.27999589]
["bitfinex-derivatives","BNBF0:USTF0",1739103477984,0.32148138,622.12,621.01,0.28002255]
["bitfinex-derivatives","BNBF0:USTF0",1739103504693,0.32148138,622.12,621.02,0.27991835]
["bitfinex-derivatives","BNBF0:USTF0",1739103542727,0.3206567,623.72,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1739103598071,0.32074412,623.55,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1739103606888,0.32074412,623.55,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1739103655635,0.32084703,623.35,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1739103733682,0.32099122,623.07,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1739103742084,0.32099122,623.07,621.74,0.27959238]
["bitfinex-derivatives","BNBF0:USTF0",1739103797622,0.32100667,623.04,621.61,0.27963705]
["bitfinex-derivatives","BNBF0:USTF0",1739103839352,1.97656907,622.47,620.57,0.27997309]
["bitfinex-derivatives","BNBF0:USTF0",1739103847261,0.32149172,622.1,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1739103899896,0.32162096,621.85,620.55,0.60240877]
["bitfinex-derivatives","BNBF0:USTF0",1739103951637,0.29528907,621.43,617.78,3.41544167]
["bitfinex-derivatives","BNBF0:USTF0",1739103954438,0.3219264,621.26,618.75,0.28027328]
["bitfinex-derivatives","BNBF0:USTF0",1739104001772,0.32278889,619.6,617.52,0.2809758]
["bitfinex-derivatives","BNBF0:USTF0",1739104009877,0.32278889,619.6,617.57,0.28114915]
["bitfinex-derivatives","BNBF0:USTF0",1739104056407,0.32213381,620.86,618.08,0.28040898]
["bitfinex-derivatives","BNBF0:USTF0",1739104092541,0.32248701,620.18,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1739104099945,0.32248701,620.18,618.31,0.60416062]
["bitfinex-derivatives","BNBF0:USTF0",1739104158497,0.32261186,619.94,618.42,0.6042261]
["bitfinex-derivatives","BNBF0:USTF0",1739104189915,0.3220197,621.08,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1739104220652,2.00171051,621.97,620.57,0.27976863]
["bitfinex-derivatives","BNBF0:USTF0",1739104277198,1.4285241,620.58,618.74,0.28050324]
["bitfinex-derivatives","BNBF0:USTF0",1739104312630,1.70165996,620.94,619.13,0.28017949]
["bitfinex-derivatives","BNBF0:USTF0",1739104324533,1.41600225,620.41,619.14,0.28051844]
["bitfinex-derivatives","BNBF0:USTF0",1739104381789,1.43142091,621.46,620.24,0.28001148]
["bitfinex-derivatives","BNBF0:USTF0",1739104414216,1.43914155,620.81,619.56,0.28029728]
["bitfinex-derivatives","BNBF0:USTF0",1739104426922,1.75876773,620.51,618.77,0.28044309]
["bitfinex-derivatives","BNBF0:USTF0",1739104470458,1.44326848,620.27,619.16,0.28048795]
["bitfinex-derivatives","BNBF0:USTF0",1739104479859,0.32242983,620.29,619.15,0.28048213]
["bitfinex-derivatives","BNBF0:USTF0",1739104521705,0.32188495,621.34,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1739104566929,0.32120774,622.65,621.03,0.27946331]
["bitfinex-derivatives","BNBF0:USTF0",1739104579540,1.42607431,622.28,621.12,0.27954828]
["bitfinex-derivatives","BNBF0:USTF0",1739104619771,0.32149172,622.1,620.9,0.2795672]
["bitfinex-derivatives","BNBF0:USTF0",1739104650894,0.32173479,621.63,620.52,0.2798194]
["bitfinex-derivatives","BNBF0:USTF0",1739104676713,4.11843263,622.39,620.88,0.27972891]
["bitfinex-derivatives","BNBF0:USTF0",1739104713540,0.32155891,621.97,620.82,0.60178515]
["bitfinex-derivatives","BNBF0:USTF0",1739104747567,0.32163131,621.83,620.34,0.27988985]
["bitfinex-derivatives","BNBF0:USTF0",1739104756668,3.76153914,621.82,620.45,0.2799272]
["bitfinex-derivatives","BNBF0:USTF0",1739104794896,1.46223298,621.58,620.58,0.27984522]
["bitfinex-derivatives","BNBF0:USTF0",1739104830021,0.32156925,621.95,620.77,0.27966902]
["bitfinex-derivatives","BNBF0:USTF0",1739104848336,2.35125466,621.85,620.77,0.27973133]
["bitfinex-derivatives","BNBF0:USTF0",1739104872358,0.32170891,621.68,619.96,0.27903965]
["bitfinex-derivatives","BNBF0:USTF0",1739104881769,0.32170891,621.68,620.54,0.27900541]
["bitfinex-derivatives","BNBF0:USTF0",1739104918196,3.78964251,622.79,618.77,0.27868408]
["bitfinex-derivatives","BNBF0:USTF0",1739104952322,0.32114584,622.77,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1739104963723,0.32115616,622.75,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1739104999846,1.49418582,622.54,621.37,0.27865805]
["bitfinex-derivatives","BNBF0:USTF0",1739105043883,0.32153823,622.01,621.03,0.27888437]
["bitfinex-derivatives","BNBF0:USTF0",1739105070900,0.32175549,621.59,620.29,0.27913575]
["bitfinex-derivatives","BNBF0:USTF0",1739105086919,1.48277759,622.06,620.94,0.27892071]
["bitfinex-derivatives","BNBF0:USTF0",1739105121438,0.32185387,621.4,620.31,0.60163809]
["bitfinex-derivatives","BNBF0:USTF0",1739105129346,1.47875915,621.23,619.29,0.27931987]
["bitfinex-derivatives","BNBF0:USTF0",1739105174876,3.86907643,622.16,620.67,0.60122249]
["bitfinex-derivatives","BNBF0:USTF0",1739105213309,0.32174514,621.61,620.54,0.27917985]
["bitfinex-derivatives","BNBF0:USTF0",1739105222911,1.48815031,621.56,620.58,0.27917332]
["bitfinex-derivatives","BNBF0:USTF0",1739105264542,3.92890249,621.42,620.41,0.27922472]
["bitfinex-derivatives","BNBF0:USTF0",1739105292366,4.28806002,621.27,619.04,0.32308089]
["bitfinex-derivatives","BNBF0:USTF0",1739105301685,0.32192122,621.27,619.79,0.27930641]
["bitfinex-derivatives","BNBF0:USTF0",1739105337013,1.51763782,621.32,620.48,0.27928423]
["bitfinex-derivatives","BNBF0:USTF0",1739105344316,1.51730963,621.44,620.48,0.27925157]
["bitfinex-derivatives","BNBF0:USTF0",1739105377045,0.32209231,620.94,616.89,2.3866435]
["bitfinex-derivatives","BNBF0:USTF0",1739105411976,3.93120957,621.02,619.31,0.2797074]
["bitfinex-derivatives","BNBF0:USTF0",1739105420467,4.24845165,620.55,619.39,0.27945115]
["bitfinex-derivatives","BNBF0:USTF0",1739105518356,4.2149154,620.43,618.04,0.27981331]
["bitfinex-derivatives","BNBF0:USTF0",1739105555687,1.51511209,619.98,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1739105566088,1.51779089,620.07,619.1,0.27985201]
["bitfinex-derivatives","BNBF0:USTF0",1739105597521,0.32168304,621.73,620.54,0.27840329]
["bitfinex-derivatives","BNBF0:USTF0",1739105650357,4.35042242,621.94,620.81,0.27790379]
["bitfinex-derivatives","BNBF0:USTF0",1739105660057,1.55725089,621.75,620.81,0.27836648]
["bitfinex-derivatives","BNBF0:USTF0",1739105686377,4.37036871,622.41,620.92,0.27826446]
["bitfinex-derivatives","BNBF0:USTF0",1739105727020,4.03978921,622.67,621.58,0.27797565]
["bitfinex-derivatives","BNBF0:USTF0",1739105736827,1.55333446,622.62,621.62,0.27796035]
["bitfinex-derivatives","BNBF0:USTF0",1739105767944,1.58558989,622.76,621.74,0.27797047]
["bitfinex-derivatives","BNBF0:USTF0",1739105777553,1.55817063,622.03,620.82,0.27824016]
["bitfinex-derivatives","BNBF0:USTF0",1739105808881,4.01063235,622.14,621.18,0.27819867]
["bitfinex-derivatives","BNBF0:USTF0",1739105843299,1.55048207,621.85,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1739105857910,4.06562271,621.91,620.89,0.27804403]
["bitfinex-derivatives","BNBF0:USTF0",1739105885526,4.0391838,621.96,620.92,0.27609532]
["bitfinex-derivatives","BNBF0:USTF0",1739105919360,4.01531247,621.86,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1739105929065,4.01821356,621.8,620.95,0.27830746]
["bitfinex-derivatives","BNBF0:USTF0",1739105960390,1.51936436,622.08,621.2,0.27717973]
["bitfinex-derivatives","BNBF0:USTF0",1739105994210,4.01566613,622.3,621.25,0.27802057]
["bitfinex-derivatives","BNBF0:USTF0",1739106001919,1.54554115,622.01,620.52,0.27830051]
["bitfinex-derivatives","BNBF0:USTF0",1739106035842,4.0035522,621.97,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1739106057752,4.0047287,621.76,620.43,0.27843526]
["bitfinex-derivatives","BNBF0:USTF0",1739106077161,3.93914033,621.14,619.87,0.27872201]
["bitfinex-derivatives","BNBF0:USTF0",1739106110400,3.96528044,621.56,620.36,0.27853384]
["bitfinex-derivatives","BNBF0:USTF0",1739106147231,4.31732976,621.16,619.9,0.27867771]
["bitfinex-derivatives","BNBF0:USTF0",1739106157333,1.52482274,620.99,619.9,0.27877873]
["bitfinex-derivatives","BNBF0:USTF0",1739106192365,3.9582515,620.61,619.29,0.60183205]
["bitfinex-derivatives","BNBF0:USTF0",1739106199973,3.96793686,620.63,619.35,0.27912133]
["bitfinex-derivatives","BNBF0:USTF0",1739106237806,1.51937937,620.15,619.01,0.27922549]
["bitfinex-derivatives","BNBF0:USTF0",1739106265215,3.96232211,620.05,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1739106272528,3.96891384,620.05,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739106306258,3.94362021,620.49,618.57,0.27904724]
["bitfinex-derivatives","BNBF0:USTF0",1739106338072,3.95334847,620.56,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1739106347585,1.52074518,620.55,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1739106381207,1.520856,620.33,619.3,0.27834577]
["bitfinex-derivatives","BNBF0:USTF0",1739106412029,3.97244188,620.54,619.24,0.27850106]
["bitfinex-derivatives","BNBF0:USTF0",1739106422138,3.97244188,620.08,618.02,0.27859512]
["bitfinex-derivatives","BNBF0:USTF0",1739106455057,3.96191541,620.2,619.27,0.27844681]
["bitfinex-derivatives","BNBF0:USTF0",1739106489089,3.96804471,620.24,618.84,0.27833174]
["bitfinex-derivatives","BNBF0:USTF0",1739106497791,3.96803735,620.06,618.86,0.27858582]
["bitfinex-derivatives","BNBF0:USTF0",1739106529615,1.51319156,619.49,618.38,0.27879996]
["bitfinex-derivatives","BNBF0:USTF0",1739106539126,1.52294014,619.53,618.54,0.27874173]
["bitfinex-derivatives","BNBF0:USTF0",1739106586459,1.53300154,619.81,618.78,0.27862892]
["bitfinex-derivatives","BNBF0:USTF0",1739106607379,3.97455716,620.14,617.51,0.27859037]
["bitfinex-derivatives","BNBF0:USTF0",1739106616277,3.97384918,620.35,617.9,0.27853249]
["bitfinex-derivatives","BNBF0:USTF0",1739106646801,0.32291397,619.36,616.86,0.27894755]
["bitfinex-derivatives","BNBF0:USTF0",1739106683624,1.5288166,619.42,618.5,0.27877373]
["bitfinex-derivatives","BNBF0:USTF0",1739106693523,3.98417315,619.19,617.52,0.27898843]
["bitfinex-derivatives","BNBF0:USTF0",1739106725850,3.9953258,619.34,618.16,0.60247041]
["bitfinex-derivatives","BNBF0:USTF0",1739106739760,3.98677183,619.27,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1739106773580,0.32245062,620.25,619.27,0.27790942]
["bitfinex-derivatives","BNBF0:USTF0",1739106805697,1.54204855,620.23,618.77,0.27795771]
["bitfinex-derivatives","BNBF0:USTF0",1739106842225,4.11059298,620.39,619.31,0.27735474]
["bitfinex-derivatives","BNBF0:USTF0",1739106850027,4.11221507,620.33,619.31,0.27746267]
["bitfinex-derivatives","BNBF0:USTF0",1739106884552,4.09254433,620.23,619.31,0.27840724]
["bitfinex-derivatives","BNBF0:USTF0",1739106894565,4.06735636,620.08,619.31,0.27844094]
["bitfinex-derivatives","BNBF0:USTF0",1739106926187,1.57070698,620.09,619.41,0.27839214]
["bitfinex-derivatives","BNBF0:USTF0",1739106946798,4.07460509,620.14,618.4,0.2784934]
["bitfinex-derivatives","BNBF0:USTF0",1739106967013,3.89697603,621.52,618.83,0.27782303]
["bitfinex-derivatives","BNBF0:USTF0",1739107022446,1.51693976,621.23,620.07,0.27699302]
["bitfinex-derivatives","BNBF0:USTF0",1739107063869,3.99796869,621.44,620.09,0.27752275]
["bitfinex-derivatives","BNBF0:USTF0",1739107071478,4.31999876,621.06,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1739107105196,3.98940993,620.81,619.73,0.27792826]
["bitfinex-derivatives","BNBF0:USTF0",1739107138526,4.04878761,620.47,619.17,0.6012386]
["bitfinex-derivatives","BNBF0:USTF0",1739107151635,4.0509528,620.63,619.45,0.27797488]
["bitfinex-derivatives","BNBF0:USTF0",1739107178766,1.55992904,620.59,619.69,0.2777602]
["bitfinex-derivatives","BNBF0:USTF0",1739107212189,4.09468067,621.1,619.97,0.27775042]
["bitfinex-derivatives","BNBF0:USTF0",1739107221692,4.08503709,620.98,619.96,0.27806548]
["bitfinex-derivatives","BNBF0:USTF0",1739107255219,4.08558597,621.27,620.24,0.27794215]
["bitfinex-derivatives","BNBF0:USTF0",1739107286739,4.08549643,620.98,620.0,0.27750492]
["bitfinex-derivatives","BNBF0:USTF0",1739107296542,1.57224888,620.88,619.99,0.27753695]
["bitfinex-derivatives","BNBF0:USTF0",1739107322869,4.0832621,620.84,620.02,0.2776388]
["bitfinex-derivatives","BNBF0:USTF0",1739107338681,4.05283788,620.96,620.02,0.27754815]
["bitfinex-derivatives","BNBF0:USTF0",1739107372814,4.0379877,621.08,620.21,0.27747176]
["bitfinex-derivatives","BNBF0:USTF0",1739107405534,1.55528678,620.99,620.07,0.27750457]
["bitfinex-derivatives","BNBF0:USTF0",1739107414845,4.07596064,621.15,620.1,0.27749629]
["bitfinex-derivatives","BNBF0:USTF0",1739107448162,5.12397327,621.17,620.22,0.27743805]
["bitfinex-derivatives","BNBF0:USTF0",1739107481790,1.55046566,621.08,620.22,0.27744522]
["bitfinex-derivatives","BNBF0:USTF0",1739107502602,1.54819737,621.01,620.22,0.27741766]
["bitfinex-derivatives","BNBF0:USTF0",1739107524516,4.06737337,621.11,620.22,0.27747586]
["bitfinex-derivatives","BNBF0:USTF0",1739107558752,1.546815,621.14,620.22,0.27739736]
["bitfinex-derivatives","BNBF0:USTF0",1739107568557,0.32195231,621.21,620.22,0.2773781]
["bitfinex-derivatives","BNBF0:USTF0",1739107601979,3.99359381,620.98,620.01,0.27755343]
["bitfinex-derivatives","BNBF0:USTF0",1739107635699,1.54514686,620.97,620.09,0.27748159]
["bitfinex-derivatives","BNBF0:USTF0",1739107645113,1.54543527,621.16,620.48,0.59945959]
["bitfinex-derivatives","BNBF0:USTF0",1739107705057,0.00163259,621.16,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1739107709657,0.32129546,622.48,620.66,0.59892303]
["bitfinex-derivatives","BNBF0:USTF0",1739107742779,4.05363811,622.38,621.42,0.27696322]
["bitfinex-derivatives","BNBF0:USTF0",1739107777903,0.32117679,622.71,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1739107787311,4.89162953,622.21,621.4,0.27673018]
["bitfinex-derivatives","BNBF0:USTF0",1739107819825,6.27929324,622.27,621.38,0.27633553]
["bitfinex-derivatives","BNBF0:USTF0",1739107854750,1.68371482,621.63,617.29,0.27745792]
["bitfinex-derivatives","BNBF0:USTF0",1739107861759,3.99890587,621.06,617.45,0.27766959]
["bitfinex-derivatives","BNBF0:USTF0",1739107882871,3.97354117,620.46,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1739107928101,6.06343924,622.56,620.46,0.27718933]
["bitfinex-derivatives","BNBF0:USTF0",1739107935507,0.32143488,622.21,620.8,0.27666307]
["bitfinex-derivatives","BNBF0:USTF0",1739107981950,6.46500846,622.74,621.02,0.27613857]
["bitfinex-derivatives","BNBF0:USTF0",1739108017178,6.12462679,623.01,621.53,0.27631318]
["bitfinex-derivatives","BNBF0:USTF0",1739108025286,3.94790929,623.14,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1739108058615,0.32107367,622.91,621.38,0.27474711]
["bitfinex-derivatives","BNBF0:USTF0",1739108072534,1.5275802,622.9,621.79,0.27476266]
["bitfinex-derivatives","BNBF0:USTF0",1739108102448,0.32094486,623.16,622.1,0.27420702]
["bitfinex-derivatives","BNBF0:USTF0",1739108136371,4.87436254,623.33,622.37,0.27373359]
["bitfinex-derivatives","BNBF0:USTF0",1739108144575,1.54972445,623.37,622.47,0.59389055]
["bitfinex-derivatives","BNBF0:USTF0",1739108178407,6.21857062,623.28,622.31,0.27373061]
["bitfinex-derivatives","BNBF0:USTF0",1739108211934,6.18859451,623.34,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1739108219933,4.8404187,622.97,621.88,0.27420496]
["bitfinex-derivatives","BNBF0:USTF0",1739108246963,3.99999772,623.04,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1739108285197,6.1765752,622.86,621.16,0.27402478]
["bitfinex-derivatives","BNBF0:USTF0",1739108294401,3.96342492,622.44,621.43,0.27620374]
["bitfinex-derivatives","BNBF0:USTF0",1739108330329,1.18565555,623.89,620.91,0.27512063]
["bitfinex-derivatives","BNBF0:USTF0",1739108363359,1.53723032,623.69,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1739108372871,4.79542319,623.91,622.78,0.27463309]
["bitfinex-derivatives","BNBF0:USTF0",1739108406901,1.52028108,624.08,623.11,0.27446472]
["bitfinex-derivatives","BNBF0:USTF0",1739108427507,6.1221234,624.66,623.47,0.27421781]
["bitfinex-derivatives","BNBF0:USTF0",1739108450930,6.4529892,624.65,623.57,0.27460096]
["bitfinex-derivatives","BNBF0:USTF0",1739108482450,1.52873128,624.41,623.2,0.2736151]
["bitfinex-derivatives","BNBF0:USTF0",1739108492253,7.20491244,624.58,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1739108525480,6.1201217,624.51,623.61,0.27348989]
["bitfinex-derivatives","BNBF0:USTF0",1739108557699,0.3201998,624.61,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1739108567105,6.46768155,624.18,623.04,0.27378893]
["bitfinex-derivatives","BNBF0:USTF0",1739108604639,3.97238222,624.01,623.13,0.27385675]
["bitfinex-derivatives","BNBF0:USTF0",1739108633360,6.18522643,623.75,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739108643059,6.16739876,623.76,622.42,0.2747621]
["bitfinex-derivatives","BNBF0:USTF0",1739108674888,6.11434495,623.28,621.72,0.27541575]
["bitfinex-derivatives","BNBF0:USTF0",1739108708811,5.8643687,622.93,622.01,0.27528112]
["bitfinex-derivatives","BNBF0:USTF0",1739108717318,6.17900214,623.73,622.06,0.27535885]
["bitfinex-derivatives","BNBF0:USTF0",1739108748647,5.84296421,623.28,622.5,0.2744551]
["bitfinex-derivatives","BNBF0:USTF0",1739108782966,6.17265356,623.8,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1739108802282,6.46971791,624.36,622.98,0.59483827]
["bitfinex-derivatives","BNBF0:USTF0",1739108824095,6.14163955,624.69,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1739108833603,6.14297212,624.26,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1739108865427,6.13803309,624.15,623.09,0.27304766]
["bitfinex-derivatives","BNBF0:USTF0",1739108900844,2.34973569,623.59,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1739108907854,3.66637593,623.69,622.47,0.27321992]
["bitfinex-derivatives","BNBF0:USTF0",1739108941764,3.680143,623.28,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1739108975597,0.32138839,622.3,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1739108989501,3.92368425,622.18,619.18,0.27536023]
["bitfinex-derivatives","BNBF0:USTF0",1739109023121,3.37937068,621.88,620.89,0.27502336]
["bitfinex-derivatives","BNBF0:USTF0",1739109056946,2.30892679,621.53,620.26,0.27708498]
["bitfinex-derivatives","BNBF0:USTF0",1739109065253,3.93215465,622.07,620.4,0.27600588]
["bitfinex-derivatives","BNBF0:USTF0",1739109100078,2.53276173,620.92,619.66,0.27644592]
["bitfinex-derivatives","BNBF0:USTF0",1739109133995,0.29589311,621.73,619.22,0.27621059]
["bitfinex-derivatives","BNBF0:USTF0",1739109136597,4.70932016,621.61,619.33,0.27621059]
["bitfinex-derivatives","BNBF0:USTF0",1739109177316,1.49629202,620.94,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1739109209945,3.64535586,620.05,618.62,0.27768742]
["bitfinex-derivatives","BNBF0:USTF0",1739109220158,3.62173592,620.39,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739109252883,3.93544321,620.12,618.16,0.27717197]
["bitfinex-derivatives","BNBF0:USTF0",1739109262088,1.33694057,619.98,618.66,0.27717247]
["bitfinex-derivatives","BNBF0:USTF0",1739109307418,1.33694057,619.98,617.94,2.42807481]
["bitfinex-derivatives","BNBF0:USTF0",1739109326633,1.33694057,619.98,618.98,0.32311221]
["bitfinex-derivatives","BNBF0:USTF0",1739109364460,1.33694057,619.98,619.53,0.2757425]
["bitfinex-derivatives","BNBF0:USTF0",1739109425500,1.78019043,623.14,621.19,0.25959036]
["bitfinex-derivatives","BNBF0:USTF0",1739109459824,1.04537342,623.14,621.97,0.25962199]
["bitfinex-derivatives","BNBF0:USTF0",1739109469534,1.49003176,623.21,622.12,0.58126294]
["bitfinex-derivatives","BNBF0:USTF0",1739109502764,1.49700157,622.96,621.79,0.26025636]
["bitfinex-derivatives","BNBF0:USTF0",1739109537874,1.49341062,622.43,621.35,0.26076011]
["bitfinex-derivatives","BNBF0:USTF0",1739109546890,1.49070315,622.49,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1739109582706,1.501925,622.77,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1739109616139,2.53650229,622.84,620.18,0.26083074]
["bitfinex-derivatives","BNBF0:USTF0",1739109624850,0.3207184,623.6,620.86,0.25982351]
["bitfinex-derivatives","BNBF0:USTF0",1739109657566,1.81562889,623.56,622.22,0.259088]
["bitfinex-derivatives","BNBF0:USTF0",1739109666568,1.49282866,623.65,622.26,0.26039808]
["bitfinex-derivatives","BNBF0:USTF0",1739109700398,2.53529678,623.49,622.49,0.2597971]
["bitfinex-derivatives","BNBF0:USTF0",1739109726913,2.54738131,623.93,622.65,0.25963899]
["bitfinex-derivatives","BNBF0:USTF0",1739109743530,1.47656286,625.12,623.32,0.25802043]
["bitfinex-derivatives","BNBF0:USTF0",1739109778460,1.47813013,624.8,623.19,0.25833598]
["bitfinex-derivatives","BNBF0:USTF0",1739109811976,1.49295993,624.73,623.24,0.25834146]
["bitfinex-derivatives","BNBF0:USTF0",1739109820292,1.49408251,624.74,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1739109861016,1.48348837,625.93,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1739109895949,0.159,626.01,624.19,0.25639959]
["bitfinex-derivatives","BNBF0:USTF0",1739109904868,2.52304297,625.79,624.5,0.25689882]
["bitfinex-derivatives","BNBF0:USTF0",1739109941289,1.47106557,624.88,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1739109981132,1.04512653,624.94,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1739109989440,0.16,625.17,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1739110028774,2.51868401,625.92,625.0,0.25670864]
["bitfinex-derivatives","BNBF0:USTF0",1739110075612,1.48908575,626.37,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1739110085114,0.16,626.42,624.46,0.2559393]
["bitfinex-derivatives","BNBF0:USTF0",1739110119633,2.86614594,626.38,625.0,0.25627872]
["bitfinex-derivatives","BNBF0:USTF0",1739110147660,0.16,626.16,625.16,0.25686401]
["bitfinex-derivatives","BNBF0:USTF0",1739110167470,1.8095393,627.16,625.68,0.25584525]
["bitfinex-derivatives","BNBF0:USTF0",1739110205705,1.47743978,626.98,625.04,0.25552832]
["bitfinex-derivatives","BNBF0:USTF0",1739110215911,1.48564399,626.91,625.53,0.25551249]
["bitfinex-derivatives","BNBF0:USTF0",1739110256545,2.53334768,625.96,623.75,0.25707369]
["bitfinex-derivatives","BNBF0:USTF0",1739110288662,1.47598787,626.53,625.29,0.57609658]
["bitfinex-derivatives","BNBF0:USTF0",1739110298274,1.3575136,626.17,624.33,0.25619804]
["bitfinex-derivatives","BNBF0:USTF0",1739110344500,1.8010875,626.88,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1739110371427,2.52466619,626.01,624.95,0.25719589]
["bitfinex-derivatives","BNBF0:USTF0",1739110382740,0.161,626.02,625.08,0.25727854]
["bitfinex-derivatives","BNBF0:USTF0",1739110432475,1.05252671,625.58,624.74,0.2576766]
["bitfinex-derivatives","BNBF0:USTF0",1739110467398,1.48193593,625.19,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1739110481718,1.48579683,624.92,623.32,0.25860405]
["bitfinex-derivatives","BNBF0:USTF0",1739110515445,1.4977919,624.74,623.19,0.2588064]
["bitfinex-derivatives","BNBF0:USTF0",1739110523655,1.49697999,624.35,623.34,0.25934218]
["bitfinex-derivatives","BNBF0:USTF0",1739110560376,1.03857367,625.73,624.41,0.25671307]
["bitfinex-derivatives","BNBF0:USTF0",1739110594605,1.48527416,625.82,624.11,0.25611207]
["bitfinex-derivatives","BNBF0:USTF0",1739110604115,1.49168457,625.79,624.5,0.25590948]
["bitfinex-derivatives","BNBF0:USTF0",1739110642443,1.47431639,627.03,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1739110681672,0.161,626.31,625.35,0.57623669]
["bitfinex-derivatives","BNBF0:USTF0",1739110693582,2.8551936,627.28,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1739110717598,1.04818321,626.41,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1739110775032,0.161,626.28,625.3,0.25727072]
["bitfinex-derivatives","BNBF0:USTF0",1739110783438,0.31907595,626.81,625.4,0.25734881]
["bitfinex-derivatives","BNBF0:USTF0",1739110820769,0.161,626.35,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1739110862097,0.161,626.23,625.24,0.2578225]
["bitfinex-derivatives","BNBF0:USTF0",1739110870192,1.49469671,625.88,624.56,0.2583507]
["bitfinex-derivatives","BNBF0:USTF0",1739110907115,1.49508072,625.87,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1739110918130,1.49671043,625.79,625.0,0.2580007]
["bitfinex-derivatives","BNBF0:USTF0",1739110952047,0.3200973,624.81,623.41,0.25962047]
["bitfinex-derivatives","BNBF0:USTF0",1739110994480,1.0534365,624.58,623.62,0.57976569]
["bitfinex-derivatives","BNBF0:USTF0",1739111002092,1.49807758,624.58,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1739111045419,1.48917275,625.59,624.22,0.25892053]
["bitfinex-derivatives","BNBF0:USTF0",1739111080551,1.48774977,625.49,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1739111088055,0.161,625.61,624.0,0.25926798]
["bitfinex-derivatives","BNBF0:USTF0",1739111128394,1.05231483,625.59,623.57,0.25952403]
["bitfinex-derivatives","BNBF0:USTF0",1739111149909,1.05468257,625.99,623.8,0.25940514]
["bitfinex-derivatives","BNBF0:USTF0",1739111171520,1.05159194,626.14,625.09,0.25916588]
["bitfinex-derivatives","BNBF0:USTF0",1739111211456,1.4887844,625.46,624.42,0.25914668]
["bitfinex-derivatives","BNBF0:USTF0",1739111251594,1.49078853,626.14,624.99,0.25845524]
["bitfinex-derivatives","BNBF0:USTF0",1739111261402,1.48726028,626.28,624.99,0.25850757]
["bitfinex-derivatives","BNBF0:USTF0",1739111309636,1.49129889,626.03,625.06,0.25790123]
["bitfinex-derivatives","BNBF0:USTF0",1739111327548,1.49397525,625.88,624.15,0.25824168]
["bitfinex-derivatives","BNBF0:USTF0",1739111367986,2.52554987,625.12,624.09,0.25860251]
["bitfinex-derivatives","BNBF0:USTF0",1739111396300,1.49453217,625.25,624.17,0.2584029]
["bitfinex-derivatives","BNBF0:USTF0",1739111405915,0.161,625.08,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1739111458647,0.161,624.99,624.14,0.57886597]
["bitfinex-derivatives","BNBF0:USTF0",1739111525586,1.81756198,625.22,624.01,0.25955016]
["bitfinex-derivatives","BNBF0:USTF0",1739111534993,1.49780063,625.13,624.02,0.25924065]
["bitfinex-derivatives","BNBF0:USTF0",1739111574629,1.49178285,624.52,623.61,0.25990796]
["bitfinex-derivatives","BNBF0:USTF0",1739111615452,0.161,624.2,623.25,0.32089851]
["bitfinex-derivatives","BNBF0:USTF0",1739111630865,0.161,624.17,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1739111668685,2.55770949,624.17,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1739111720323,0.161,624.05,623.15,0.25834357]
["bitfinex-derivatives","BNBF0:USTF0",1739111736529,0.32005632,624.89,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1739111767844,1.4931517,623.92,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1739111782262,0.161,623.85,622.92,0.25834564]
["bitfinex-derivatives","BNBF0:USTF0",1739111810476,1.48577239,623.19,622.28,0.25936819]
["bitfinex-derivatives","BNBF0:USTF0",1739111857501,1.48382769,623.82,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1739111867109,1.48489158,623.41,622.27,0.25871034]
["bitfinex-derivatives","BNBF0:USTF0",1739111905841,1.04617411,622.95,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1739111959291,0.161,623.41,621.67,0.25739296]
["bitfinex-derivatives","BNBF0:USTF0",1739111969094,2.55879384,623.23,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1739112010625,1.50393307,623.52,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1739112044945,1.05746947,623.42,622.55,0.25758579]
["bitfinex-derivatives","BNBF0:USTF0",1739112052361,1.49544922,622.93,620.99,0.2596022]
["bitfinex-derivatives","BNBF0:USTF0",1739112088791,1.46825145,622.39,619.05,0.32307568]
["bitfinex-derivatives","BNBF0:USTF0",1739112124216,0.32214938,620.83,618.17,0.26209505]
["bitfinex-derivatives","BNBF0:USTF0",1739112133523,0.32228954,620.56,619.1,0.26207421]
["bitfinex-derivatives","BNBF0:USTF0",1739112213793,1.49093851,620.31,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739112223191,1.48853617,620.44,617.82,2.42807481]
["bitfinex-derivatives","BNBF0:USTF0",1739112266826,0.161,620.08,619.55,0.26198836]
["bitfinex-derivatives","BNBF0:USTF0",1739112301345,1.05045759,620.43,618.85,0.26191786]
["bitfinex-derivatives","BNBF0:USTF0",1739112321277,0.16,620.45,619.74,0.26190057]
["bitfinex-derivatives","BNBF0:USTF0",1739112383415,1.47024234,621.95,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1739112462563,1.05398776,621.78,621.19,0.26122369]
["bitfinex-derivatives","BNBF0:USTF0",1739112472774,0.159,621.65,620.29,0.26132551]
["bitfinex-derivatives","BNBF0:USTF0",1739112539312,1.44864085,620.36,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1739112599965,1.47120989,620.83,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1739112614763,1.4839994,620.96,619.51,0.2618424]
["bitfinex-derivatives","BNBF0:USTF0",1739112654684,1.4979131,621.5,620.51,0.26152474]
["bitfinex-derivatives","BNBF0:USTF0",1739112690222,1.50406918,621.26,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1739112699627,3.91253798,621.28,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1739112746751,0.14801342,621.09,620.66,0.32223761]
["bitfinex-derivatives","BNBF0:USTF0",1739112791388,3.88922873,621.24,620.31,0.26105342]
["bitfinex-derivatives","BNBF0:USTF0",1739112801297,3.88833952,621.51,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1739112836728,0.148,621.38,620.57,0.26094136]
["bitfinex-derivatives","BNBF0:USTF0",1739112852551,2.54308854,621.25,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1739112903269,0.148,621.17,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1739113001760,0.148,621.0,619.7,0.26111688]
["bitfinex-derivatives","BNBF0:USTF0",1739113011677,1.4960098,620.98,620.14,0.26117228]
["bitfinex-derivatives","BNBF0:USTF0",1739113050387,5.24505977,621.69,620.41,0.26099115]
["bitfinex-derivatives","BNBF0:USTF0",1739113098327,1.48877995,622.49,621.33,0.26061377]
["bitfinex-derivatives","BNBF0:USTF0",1739113119142,2.51039543,622.49,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1739113142660,3.8890903,622.35,621.15,0.26061706]
["bitfinex-derivatives","BNBF0:USTF0",1739113190986,3.8988663,623.01,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1739113200491,3.89004983,622.57,621.18,0.26049782]
["bitfinex-derivatives","BNBF0:USTF0",1739113239820,4.18794465,623.83,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1739113278251,1.03907272,623.25,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1739113286955,4.95344988,623.49,622.55,0.26006309]
["bitfinex-derivatives","BNBF0:USTF0",1739113327981,5.23532759,624.54,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1739113357196,1.4947483,624.37,623.35,0.25977163]
["bitfinex-derivatives","BNBF0:USTF0",1739113371115,0.148,624.78,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1739113410035,1.49901065,624.93,623.9,0.25938531]
["bitfinex-derivatives","BNBF0:USTF0",1739113421250,1.51361022,624.77,623.89,0.25939123]
["bitfinex-derivatives","BNBF0:USTF0",1739113454366,0.31962667,625.73,624.09,0.25932622]
["bitfinex-derivatives","BNBF0:USTF0",1739113489197,3.9913569,625.0,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1739113496900,1.05077678,624.7,623.35,0.25944337]
["bitfinex-derivatives","BNBF0:USTF0",1739113549429,3.93684918,624.83,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1739113572354,1.04888943,624.47,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1739113580264,1.51943101,624.71,623.72,0.25901794]
["bitfinex-derivatives","BNBF0:USTF0",1739113612984,4.98981122,624.64,622.97,0.25925195]
["bitfinex-derivatives","BNBF0:USTF0",1739113644708,5.01028705,624.61,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1739113654216,3.9724989,624.64,623.58,0.25916327]
["bitfinex-derivatives","BNBF0:USTF0",1739113688237,3.96253946,624.44,623.3,0.25930721]
["bitfinex-derivatives","BNBF0:USTF0",1739113702242,3.94922544,624.43,623.3,0.25937895]
["bitfinex-derivatives","BNBF0:USTF0",1739113729571,3.94976866,623.95,623.03,0.25946099]
["bitfinex-derivatives","BNBF0:USTF0",1739113763100,3.95767572,624.08,623.13,0.25939227]
["bitfinex-derivatives","BNBF0:USTF0",1739113770704,3.95898605,624.16,623.13,0.25938358]
["bitfinex-derivatives","BNBF0:USTF0",1739113803734,1.51813639,624.02,623.26,0.25933312]
["bitfinex-derivatives","BNBF0:USTF0",1739113838458,4.21138873,625.87,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1739113847958,3.89707516,625.44,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1739113877071,0.3194684,626.04,624.33,0.25880893]
["bitfinex-derivatives","BNBF0:USTF0",1739113915593,3.92539485,625.95,624.84,0.25827113]
["bitfinex-derivatives","BNBF0:USTF0",1739113925103,1.51039187,625.77,624.86,0.25836138]
["bitfinex-derivatives","BNBF0:USTF0",1739113960438,0.31920836,626.55,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1739113993765,1.50343194,625.64,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1739114003171,3.90715719,625.7,624.07,0.25871011]
["bitfinex-derivatives","BNBF0:USTF0",1739114037192,3.92210306,625.95,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1739114058011,4.97648883,625.97,624.96,0.25819161]
["bitfinex-derivatives","BNBF0:USTF0",1739114083228,3.92099991,625.27,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739114117051,4.21586256,625.78,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1739114127557,0.29372716,626.19,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1739114161290,2.56437233,625.3,624.6,0.25850502]
["bitfinex-derivatives","BNBF0:USTF0",1739114197113,0.31985158,625.29,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1739114206118,1.79913307,624.82,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1739114239150,1.80064504,624.77,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1739114273576,2.5318153,624.37,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1739114289482,1.04114483,624.24,623.44,0.25923992]
["bitfinex-derivatives","BNBF0:USTF0",1739114327602,1.49740718,624.33,623.48,0.32078013]
["bitfinex-derivatives","BNBF0:USTF0",1739114364336,1.49455098,624.36,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1739114373037,1.49498265,624.35,623.4,0.25916195]
["bitfinex-derivatives","BNBF0:USTF0",1739114411455,1.45018939,626.1,624.46,0.25654096]
["bitfinex-derivatives","BNBF0:USTF0",1739114448088,3.09735929,625.47,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1739114473601,2.49872729,624.87,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1739114495515,2.07637206,625.54,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1739114530948,1.74543169,626.92,624.34,0.25611336]
["bitfinex-derivatives","BNBF0:USTF0",1739114539857,1.74210316,626.41,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1739114577795,1.46000294,625.67,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1739114585700,2.50437719,625.85,624.89,0.25585136]
["bitfinex-derivatives","BNBF0:USTF0",1739114628034,1.46880662,625.4,624.61,0.25627956]
["bitfinex-derivatives","BNBF0:USTF0",1739114668059,2.52288849,625.74,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1739114677569,1.05463255,625.38,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1739114715199,1.46583152,624.84,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1739114755237,1.447975,624.73,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1739114766547,1.45823982,624.6,623.44,0.25672096]
["bitfinex-derivatives","BNBF0:USTF0",1739114802864,2.5190449,624.59,623.43,0.25634164]
["bitfinex-derivatives","BNBF0:USTF0",1739114839791,1.05326984,623.72,620.34,0.25625491]
["bitfinex-derivatives","BNBF0:USTF0",1739114866801,1.03828285,624.24,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1739114883116,1.45697178,623.9,622.94,0.25633413]
["bitfinex-derivatives","BNBF0:USTF0",1739114917341,1.05383642,623.9,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1739114927652,1.05312108,623.83,622.74,0.25569584]
["bitfinex-derivatives","BNBF0:USTF0",1739114968783,1.46454175,624.2,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1739114978388,1.46840489,623.8,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1739115018514,1.50288459,624.68,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1739115038220,1.50171779,623.76,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1739115061443,1.49603701,623.49,622.09,0.25743032]
["bitfinex-derivatives","BNBF0:USTF0",1739115094372,1.4706589,623.1,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1739115129294,1.49075437,623.03,621.67,0.25867639]
["bitfinex-derivatives","BNBF0:USTF0",1739115140200,2.54105557,623.58,621.95,0.32156925]
["bitfinex-derivatives","BNBF0:USTF0",1739115174519,1.48054043,623.82,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1739115210048,1.49686851,623.31,622.16,0.25600399]
["bitfinex-derivatives","BNBF0:USTF0",1739115219850,1.04466461,623.32,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1739115247875,1.49882623,623.85,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739115290512,1.48200444,624.63,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1739115299317,1.48696009,624.29,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1739115335145,1.4929491,623.89,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1739115344454,1.4929491,623.47,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1739115376176,1.78629928,623.95,621.83,2.46226093]
["bitfinex-derivatives","BNBF0:USTF0",1739115410698,2.55867883,623.33,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1739115426709,1.78813839,623.48,621.93,0.25718453]
["bitfinex-derivatives","BNBF0:USTF0",1739115451926,2.54145389,623.15,621.94,0.2575596]
["bitfinex-derivatives","BNBF0:USTF0",1739115487054,2.11406734,623.79,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1739115494654,1.05810093,623.46,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1739115529490,3.13917252,624.14,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1739115565318,1.49307618,623.84,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1739115573922,1.49078492,624.62,623.26,0.25581751]
["bitfinex-derivatives","BNBF0:USTF0",1739115612853,1.48509515,624.81,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1739115647577,1.49685615,624.67,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1739115658582,1.05609333,624.25,623.54,0.25514581]
["bitfinex-derivatives","BNBF0:USTF0",1739115695022,1.4798154,625.49,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1739115732452,2.5553892,624.93,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1739115743453,2.11191521,625.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1739115781480,2.55128754,625.13,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1739115808092,1.49691678,624.76,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1739115825004,1.4958596,624.65,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1739115859138,2.55013743,624.58,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1739115868245,1.49600259,624.7,623.66,0.25642507]
["bitfinex-derivatives","BNBF0:USTF0",1739115903774,1.49159246,625.06,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1739115941102,1.46630576,625.75,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1739115950807,1.03393182,625.4,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1739116000638,1.49200595,626.25,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1739116025250,1.49529422,625.84,624.77,0.25590533]
["bitfinex-derivatives","BNBF0:USTF0",1739116035255,1.05469053,625.42,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1739116069782,0.31996416,625.07,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1739116107606,1.48856367,625.56,624.03,0.25780366]
["bitfinex-derivatives","BNBF0:USTF0",1739116116715,2.54227173,625.13,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1739116152138,1.49521706,625.16,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1739116162546,1.05492769,624.83,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1739116191967,2.54644098,624.99,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1739116234995,1.4803399,625.8,624.69,0.25670635]
["bitfinex-derivatives","BNBF0:USTF0",1739116248107,2.52755159,625.67,624.69,0.25679507]
["bitfinex-derivatives","BNBF0:USTF0",1739116284739,2.53730893,625.62,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1739116323968,2.53776586,625.34,624.33,0.25692139]
["bitfinex-derivatives","BNBF0:USTF0",1739116333174,1.49351527,625.1,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1739116371398,1.49421417,625.2,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1739116387708,1.4964618,624.84,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1739116413333,1.49678231,625.19,624.05,0.25683898]
["bitfinex-derivatives","BNBF0:USTF0",1739116448756,1.49948329,624.86,624.05,0.2569234]
["bitfinex-derivatives","BNBF0:USTF0",1739116484683,0.32001024,624.98,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1739116492096,1.05212511,624.8,623.66,0.25762193]
["bitfinex-derivatives","BNBF0:USTF0",1739116529227,0.32021005,624.59,623.19,0.25817909]
["bitfinex-derivatives","BNBF0:USTF0",1739116562558,1.45913966,623.47,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1739116572761,1.75448386,624.0,622.03,0.25851087]
["bitfinex-derivatives","BNBF0:USTF0",1739116609092,1.46527202,622.85,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1739116618498,2.50383884,622.84,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1739116656223,0.2950331,623.7,620.99,2.46226093]
["bitfinex-derivatives","BNBF0:USTF0",1739116690853,1.47602827,623.64,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1739116698963,2.51340863,623.48,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1739116736895,1.48863497,623.63,622.64,0.25807668]
["bitfinex-derivatives","BNBF0:USTF0",1739116764211,1.47163715,624.85,623.41,0.25763282]
["bitfinex-derivatives","BNBF0:USTF0",1739116784731,1.0353079,624.64,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1739116827867,0.29473939,623.95,622.55,0.25813394]
["bitfinex-derivatives","BNBF0:USTF0",1739116877910,0.29502327,624.01,621.3,0.25841223]
["bitfinex-derivatives","BNBF0:USTF0",1739116886615,0.29504066,624.02,621.32,0.25842906]
["bitfinex-derivatives","BNBF0:USTF0",1739116927950,0.32073898,623.56,621.97,1.67687273]
["bitfinex-derivatives","BNBF0:USTF0",1739117013409,0.00337377,623.22,621.95,0.32156925]
["bitfinex-derivatives","BNBF0:USTF0",1739117035929,0.32059502,623.84,622.68,0.25799599]
["bitfinex-derivatives","BNBF0:USTF0",1739117091264,0.32010243,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1739117106374,0.31972886,625.53,624.14,0.2572755]
["bitfinex-derivatives","BNBF0:USTF0",1739117179118,0.31994368,625.11,623.61,0.25738374]
["bitfinex-derivatives","BNBF0:USTF0",1739117239265,0.31965221,625.68,624.1,0.25728209]
["bitfinex-derivatives","BNBF0:USTF0",1739117255881,0.29379722,625.89,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1739117313313,0.31955007,625.88,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1739117378280,0.31940207,626.17,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1739117397297,0.31926951,626.43,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1739117470763,0.31875049,627.45,625.71,0.26791482]
["bitfinex-derivatives","BNBF0:USTF0",1739117566133,0.3188928,627.17,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1739117610454,0.31877081,627.41,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1739117678210,0.29256166,628.65,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1739117727851,0.29269326,628.62,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1739117736153,0.29309995,628.02,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1739117796581,0.318964,627.03,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1739117799380,0.31899961,626.96,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1739117888057,0.2933141,627.03,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1739117970622,0.29316984,627.37,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1739117991036,0.2931271,627.44,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1739118061193,0.31920326,626.56,625.37,0.2680437]
["bitfinex-derivatives","BNBF0:USTF0",1739118141753,0.29317145,627.54,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739118159270,0.29322944,627.25,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1739118305568,0.29315427,627.39,626.03,0.26828391]
["bitfinex-derivatives","BNBF0:USTF0",1739118417961,0.29323315,626.74,624.66,0.26961503]
["bitfinex-derivatives","BNBF0:USTF0",1739118426462,0.29353604,626.59,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1739118494015,0.29382633,625.92,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1739118585881,0.32014342,624.72,623.41,2.44199591]
["bitfinex-derivatives","BNBF0:USTF0",1739118595095,0.32044092,624.14,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1739118653347,0.29458495,624.36,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1739118787156,0.29470924,624.15,622.0,0.2723666]
["bitfinex-derivatives","BNBF0:USTF0",1739118798570,0.29481763,623.98,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1739118882640,0.2947225,624.09,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1739118896648,0.29465041,624.29,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1739118966203,0.29468784,624.17,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1739119040061,0.29499948,623.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1739119074989,0.29472808,624.16,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1739119133035,0.29481399,624.0,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1739119228407,0.29439434,624.82,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1739119245730,0.29435498,624.85,623.38,0.2715898]
["bitfinex-derivatives","BNBF0:USTF0",1739119352215,0.29409134,625.5,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1739119417764,1.67145636,625.71,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1739119437467,0.31962156,625.74,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1739119528941,0.29362871,626.39,624.97,0.26981885]
["bitfinex-derivatives","BNBF0:USTF0",1739119632824,0.29358654,626.54,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1739119685764,0.29346553,626.65,625.39,0.26887783]
["bitfinex-derivatives","BNBF0:USTF0",1739119800240,0.31908613,626.79,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1739119827560,0.61279109,626.46,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1739119921217,0.29349345,626.65,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1739120028407,0.31838515,628.17,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1739120038017,0.61184371,627.54,626.07,0.27074886]
["bitfinex-derivatives","BNBF0:USTF0",1739120121789,0.31876065,627.43,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1739120203653,1.66669327,627.26,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1739120223966,0.29321696,627.24,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1739120295437,0.31859309,627.76,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1739120378912,0.28499803,626.69,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1739120420141,0.28530498,626.56,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1739120530511,0.28590233,625.61,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739120589367,0.28622987,626.05,624.81,0.29379622]
["bitfinex-derivatives","BNBF0:USTF0",1739120614792,0.28621951,626.05,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1739120720879,0.28648371,626.6,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1739120779131,0.2866485,627.19,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1739120811760,0.60573087,626.91,625.26,2.43447088]
["bitfinex-derivatives","BNBF0:USTF0",1739120918435,0.31904032,626.88,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1739120941953,0.28655927,627.17,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1739121050730,0.31911159,626.74,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1739121084758,0.2862401,626.7,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1739121114876,0.28673162,626.66,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1739121216162,1.66885798,626.8,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1739121323246,0.28635514,626.5,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1739121347866,0.28648154,626.2,624.76,0.29372254]
["bitfinex-derivatives","BNBF0:USTF0",1739121424127,0.28664546,625.74,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1739121449146,0.28661854,625.74,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1739121521386,0.28635218,626.45,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1739121561524,1.66950515,626.51,624.35,2.43447088]
["bitfinex-derivatives","BNBF0:USTF0",1739121613151,0.28667364,625.63,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1739121630867,0.28658887,625.81,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1739121689512,0.60541258,626.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1739121702029,0.28599663,627.19,625.72,0.29330324]
["bitfinex-derivatives","BNBF0:USTF0",1739121757165,0.2863176,626.54,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1739121849935,0.28640799,626.22,624.22,0.29389986]
["bitfinex-derivatives","BNBF0:USTF0",1739121860740,0.60641967,625.69,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1739121918676,0.28668922,625.73,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1739121984527,0.28635684,626.49,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1739121995135,0.28636018,626.48,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1739122112431,0.28633156,626.58,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1739122184873,0.28570556,625.95,624.9,0.30540129]
["bitfinex-derivatives","BNBF0:USTF0",1739122201887,0.2857072,626.36,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1739122260239,0.285269,626.1,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1739122311762,0.28463313,625.11,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1739122339585,0.28497459,625.52,623.78,0.29409131]
["bitfinex-derivatives","BNBF0:USTF0",1739122408345,1.67276864,625.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1739122417851,0.94842559,624.55,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1739122458380,0.28416884,624.13,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1739122519222,0.3205385,623.95,622.53,0.29488771]
["bitfinex-derivatives","BNBF0:USTF0",1739122536925,0.28466553,624.44,622.76,0.29473332]
["bitfinex-derivatives","BNBF0:USTF0",1739122579360,0.28457123,624.31,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1739122629189,0.2847112,625.05,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1739122648003,0.28432434,624.84,622.47,0.2944875]
["bitfinex-derivatives","BNBF0:USTF0",1739122708637,0.31994368,625.11,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1739122773593,0.28422891,624.39,622.9,0.29462386]
["bitfinex-derivatives","BNBF0:USTF0",1739122814828,0.28360782,624.58,622.59,0.29469856]
["bitfinex-derivatives","BNBF0:USTF0",1739122847757,1.67337861,624.87,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1739122902703,0.28370881,624.28,622.17,0.29470459]
["bitfinex-derivatives","BNBF0:USTF0",1739122916415,0.32033827,624.34,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1739122985587,0.3201793,624.65,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1739123077459,0.32001024,624.98,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1739123133289,0.32014854,624.71,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1739123191132,0.32078528,623.47,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1739123197834,0.28443045,623.33,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1739123258079,0.28485017,624.27,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1739123342742,0.28466269,624.92,623.4,0.29441973]
["bitfinex-derivatives","BNBF0:USTF0",1739123363653,0.28458192,625.13,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1739123456739,0.2840861,624.39,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1739123530990,0.28419012,625.09,623.38,0.29430927]
["bitfinex-derivatives","BNBF0:USTF0",1739123591338,0.28432593,625.01,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1739123612052,0.28461348,625.82,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1739123675895,0.28433149,625.45,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1739123686006,0.28430171,625.38,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1739123736134,0.28408244,624.76,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1739123828730,1.67307692,625.07,623.56,0.29436228]
["bitfinex-derivatives","BNBF0:USTF0",1739123848943,0.28405652,624.88,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1739123943807,0.28373373,624.42,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1739123955017,0.28388913,625.04,622.8,0.90089571]
["bitfinex-derivatives","BNBF0:USTF0",1739123987139,0.28356306,624.45,622.48,0.29475794]
["bitfinex-derivatives","BNBF0:USTF0",1739124045282,0.28402618,624.1,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1739124062100,0.28453864,624.05,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1739124153364,0.28461762,624.63,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1739124207305,0.28457311,625.32,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1739124232425,0.31992321,625.15,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1739124313774,0.60506151,625.07,623.79,0.32062072]
["bitfinex-derivatives","BNBF0:USTF0",1739124388027,0.32013829,624.73,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1739124407846,0.28367111,625.04,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1739124477294,0.28413526,625.07,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1739124544148,0.32031262,624.39,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1739124554050,0.2842728,624.01,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1739124614505,0.28455677,624.05,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1739124656334,0.28401665,623.94,622.45,0.29483803]
["bitfinex-derivatives","BNBF0:USTF0",1739124716287,0.32051795,623.99,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1739124769725,0.32126449,622.54,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1739124778933,0.28338491,622.17,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1739124872611,0.28384674,622.39,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1739124925752,0.32134708,622.38,620.11,2.4279766]
["bitfinex-derivatives","BNBF0:USTF0",1739124940963,0.28304397,621.97,620.54,0.32229993]
["bitfinex-derivatives","BNBF0:USTF0",1739124999809,0.28405648,621.73,619.85,2.4279766]
["bitfinex-derivatives","BNBF0:USTF0",1739125044544,0.32197823,621.16,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1739125075670,0.2840737,621.91,620.07,0.29595575]
["bitfinex-derivatives","BNBF0:USTF0",1739125130307,0.28513138,621.11,619.82,0.29612787]
["bitfinex-derivatives","BNBF0:USTF0",1739125218977,0.28527085,621.23,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1739125236288,0.28482575,621.32,619.84,0.61873208]
["bitfinex-derivatives","BNBF0:USTF0",1739125320450,0.28482009,621.83,620.4,0.29580382]
["bitfinex-derivatives","BNBF0:USTF0",1739125388710,0.28480965,621.92,620.57,0.32228435]
["bitfinex-derivatives","BNBF0:USTF0",1739125418828,0.32170891,621.68,619.83,2.4279766]
["bitfinex-derivatives","BNBF0:USTF0",1739125475971,0.28472113,620.94,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1739125507096,0.28430541,620.93,619.73,0.29615698]
["bitfinex-derivatives","BNBF0:USTF0",1739125595460,0.28544624,622.09,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1739125644591,0.28478746,622.35,620.84,0.2955919]
["bitfinex-derivatives","BNBF0:USTF0",1739125660504,0.28485994,622.32,621.06,0.32203007]
["bitfinex-derivatives","BNBF0:USTF0",1739125792103,0.32126449,622.54,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1739125877668,0.28617181,623.14,621.59,0.29520156]
["bitfinex-derivatives","BNBF0:USTF0",1739125888977,0.32112006,622.82,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1739125998957,0.28532037,622.84,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1739126080839,0.28494107,623.07,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1739126111574,1.67759352,623.39,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1739126188124,0.28565903,623.48,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1739126209042,0.28551202,623.36,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1739126284412,1.67654285,623.69,622.09,0.29503499]
["bitfinex-derivatives","BNBF0:USTF0",1739126386874,0.32080586,623.43,622.21,0.29503677]
["bitfinex-derivatives","BNBF0:USTF0",1739126400880,0.32087792,623.29,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1739126470545,0.27248639,623.39,622.08,0.61653721]
["bitfinex-derivatives","BNBF0:USTF0",1739126536689,0.27236368,623.69,621.12,0.63283613]
["bitfinex-derivatives","BNBF0:USTF0",1739126571121,0.32066698,623.7,622.58,0.29479715]
["bitfinex-derivatives","BNBF0:USTF0",1739126643067,1.67588349,624.06,622.52,0.29475887]
["bitfinex-derivatives","BNBF0:USTF0",1739126663496,0.27296105,624.33,622.43,0.92732706]
["bitfinex-derivatives","BNBF0:USTF0",1739126724821,1.67615928,623.94,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1739126785369,0.27305885,624.07,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1739126834597,0.27298274,623.99,622.62,0.29479653]
["bitfinex-derivatives","BNBF0:USTF0",1739126843208,0.32057446,623.88,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1739126928574,0.27207689,623.6,622.3,0.2949839]
["bitfinex-derivatives","BNBF0:USTF0",1739126984810,1.67681886,623.83,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1739127001024,0.3203434,624.33,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1739127133925,0.32014854,624.71,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1739127146133,0.27270018,624.52,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1739127222574,0.27268831,624.14,623.22,0.29442995]
["bitfinex-derivatives","BNBF0:USTF0",1739127295945,0.27318506,623.59,622.2,0.29497895]
["bitfinex-derivatives","BNBF0:USTF0",1739127315056,0.27305132,623.3,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1739127385916,0.32113553,622.79,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1739127444258,0.27342876,622.69,621.43,0.29538556]
["bitfinex-derivatives","BNBF0:USTF0",1739127477780,0.32089336,623.26,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1739127541021,0.27366834,623.13,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1739127607979,0.32081101,623.42,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1739127621586,0.27367991,623.11,621.41,0.92714834]
["bitfinex-derivatives","BNBF0:USTF0",1739127676324,0.59517874,622.5,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1739127726770,0.27412789,620.95,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1739127749078,0.32212862,620.87,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1739127801118,0.27424479,620.82,619.46,0.29629267]
["bitfinex-derivatives","BNBF0:USTF0",1739127827732,0.27449435,620.83,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1739127864454,0.27444808,621.5,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1739127912686,0.27374909,621.56,619.66,0.29606703]
["bitfinex-derivatives","BNBF0:USTF0",1739127922788,0.27376472,621.78,619.94,0.29595672]
["bitfinex-derivatives","BNBF0:USTF0",1739127979823,0.27369101,621.91,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1739128029360,0.27354564,621.71,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1739128059185,0.27314988,620.69,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1739128083607,0.2734337,622.22,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1739128138138,0.32120774,622.65,621.21,0.32195231]
["bitfinex-derivatives","BNBF0:USTF0",1739128153852,0.27334525,622.61,621.24,1.51463928]
["bitfinex-derivatives","BNBF0:USTF0",1739128207789,0.27365325,622.07,620.11,1.48933579]
["bitfinex-derivatives","BNBF0:USTF0",1739128262726,0.27360818,621.78,620.9,1.19747394]
["bitfinex-derivatives","BNBF0:USTF0",1739128270434,0.27364327,621.78,620.87,1.20434668]
["bitfinex-derivatives","BNBF0:USTF0",1739128310570,0.27341637,621.75,620.68,1.17370428]
["bitfinex-derivatives","BNBF0:USTF0",1739128313165,0.27341637,621.77,620.8,1.17370428]
["bitfinex-derivatives","BNBF0:USTF0",1739128348795,0.27301572,621.37,620.24,1.16617123]
["bitfinex-derivatives","BNBF0:USTF0",1739128388221,0.3219575,621.2,619.98,1.17695351]
["bitfinex-derivatives","BNBF0:USTF0",1739128400722,0.27265666,621.11,619.94,1.17453296]
["bitfinex-derivatives","BNBF0:USTF0",1739128453365,0.2726672,621.32,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1739128495202,0.27263444,620.93,619.89,1.17108932]
["bitfinex-derivatives","BNBF0:USTF0",1739128503396,0.27257188,621.14,619.05,2.45577569]
["bitfinex-derivatives","BNBF0:USTF0",1739128535131,0.27200951,620.64,619.18,1.46919505]
["bitfinex-derivatives","BNBF0:USTF0",1739128588571,0.27214548,620.35,619.37,1.17968538]
["bitfinex-derivatives","BNBF0:USTF0",1739128616594,0.27191847,620.35,619.45,1.17979931]
["bitfinex-derivatives","BNBF0:USTF0",1739128650015,0.26017114,620.43,619.26,1.18137547]
["bitfinex-derivatives","BNBF0:USTF0",1739128682632,0.32246102,620.23,619.24,1.18024206]
["bitfinex-derivatives","BNBF0:USTF0",1739128691551,0.26026274,620.13,618.84,1.50055808]
["bitfinex-derivatives","BNBF0:USTF0",1739128712561,0.26006658,619.98,618.87,1.18059101]
["bitfinex-derivatives","BNBF0:USTF0",1739128769396,0.25974895,619.44,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739128779815,0.32288269,619.42,618.2,1.18097428]
["bitfinex-derivatives","BNBF0:USTF0",1739128812835,0.25924653,619.12,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1739128821643,0.25940354,618.95,617.25,1.47877921]
["bitfinex-derivatives","BNBF0:USTF0",1739128864978,0.25913664,618.86,617.58,1.17520999]
["bitfinex-derivatives","BNBF0:USTF0",1739128897605,0.32295569,619.28,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1739128913921,0.25945272,619.46,618.1,1.18062025]
["bitfinex-derivatives","BNBF0:USTF0",1739128955638,0.25915893,618.98,616.84,1.47687229]
["bitfinex-derivatives","BNBF0:USTF0",1739129002777,0.25884345,618.74,617.29,1.47196618]
["bitfinex-derivatives","BNBF0:USTF0",1739129011781,0.25888133,618.81,617.71,1.17451582]
["bitfinex-derivatives","BNBF0:USTF0",1739129056419,0.25884326,619.51,618.2,1.17475566]
["bitfinex-derivatives","BNBF0:USTF0",1739129097445,0.25950363,619.21,618.12,1.18556986]
["bitfinex-derivatives","BNBF0:USTF0",1739129107850,0.25957558,619.21,618.05,1.18415556]
["bitfinex-derivatives","BNBF0:USTF0",1739129145277,0.25958369,619.35,618.15,1.1844718]
["bitfinex-derivatives","BNBF0:USTF0",1739129167893,0.32290876,619.37,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1739129189715,0.25982389,619.7,618.49,1.18434733]
["bitfinex-derivatives","BNBF0:USTF0",1739129222037,0.25924376,619.37,618.49,1.18269007]
["bitfinex-derivatives","BNBF0:USTF0",1739129231449,0.32294526,619.3,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1739129268482,0.3229609,619.27,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1739129305917,0.25900895,619.12,618.51,1.18369206]
["bitfinex-derivatives","BNBF0:USTF0",1739129315823,0.25901635,619.08,618.05,0.32359841]
["bitfinex-derivatives","BNBF0:USTF0",1739129354452,0.25880929,619.12,618.19,1.18668561]
["bitfinex-derivatives","BNBF0:USTF0",1739129389384,0.32303393,619.13,618.06,1.18633853]
["bitfinex-derivatives","BNBF0:USTF0",1739129399091,0.32274722,619.68,618.08,0.29697644]
["bitfinex-derivatives","BNBF0:USTF0",1739129505473,0.32271597,619.74,617.91,0.29691736]
["bitfinex-derivatives","BNBF0:USTF0",1739129613557,0.32306524,619.07,617.23,0.29737567]
["bitfinex-derivatives","BNBF0:USTF0",1739129641480,0.32319053,618.83,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1739129712927,0.32327412,618.67,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1739129808790,1.68890363,619.42,617.08,0.29717434]
["bitfinex-derivatives","BNBF0:USTF0",1739129817702,1.68890363,619.42,617.09,2.45577569]
["bitfinex-derivatives","BNBF0:USTF0",1739129857131,0.32346757,618.3,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1739130109317,0.32360365,618.04,616.09,0.29790207]
["bitfinex-derivatives","BNBF0:USTF0",1739130140435,0.32375032,617.76,615.89,0.29804558]
["bitfinex-derivatives","BNBF0:USTF0",1739130222699,0.32362459,618.0,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1739130241208,0.32384992,617.57,615.75,0.29810834]
["bitfinex-derivatives","BNBF0:USTF0",1739130388328,0.32385517,617.56,616.02,0.29792533]
["bitfinex-derivatives","BNBF0:USTF0",1739130465392,0.32360888,618.03,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1739130492520,0.32361935,618.01,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739130663749,0.32326889,618.68,616.66,0.29755282]
["bitfinex-derivatives","BNBF0:USTF0",1739130734993,0.32346757,618.3,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1739130745199,0.323567,618.11,616.52,0.29779663]
["bitfinex-derivatives","BNBF0:USTF0",1739130946036,1.69061297,618.82,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1739130997964,0.32355653,618.13,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739131195312,0.3234048,618.42,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1739131338018,1.5267641,618.19,616.64,0.29777175]
["bitfinex-derivatives","BNBF0:USTF0",1739131586914,0.32359317,618.06,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1739131645652,0.32330024,618.62,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1739131812178,0.32297133,619.25,617.56,0.29725584]
["bitfinex-derivatives","BNBF0:USTF0",1739131891234,0.32274201,619.69,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1739132133007,0.32256503,620.03,618.66,0.29669877]
["bitfinex-derivatives","BNBF0:USTF0",1739132192257,1.51256968,620.77,618.14,0.97952212]
["bitfinex-derivatives","BNBF0:USTF0",1739132214870,0.32246102,620.23,617.99,0.29680519]
["bitfinex-derivatives","BNBF0:USTF0",1739132289935,0.32278889,619.6,617.62,0.32382371]
["bitfinex-derivatives","BNBF0:USTF0",1739132448251,0.32308089,619.04,617.34,0.29723609]
["bitfinex-derivatives","BNBF0:USTF0",1739132495691,0.32314876,618.91,617.47,0.2973087]
["bitfinex-derivatives","BNBF0:USTF0",1739132632288,1.6897647,618.9,616.92,0.29744282]
["bitfinex-derivatives","BNBF0:USTF0",1739132846551,0.32313309,618.94,616.77,2.45577569]
["bitfinex-derivatives","BNBF0:USTF0",1739132890781,0.32302349,619.15,617.31,0.97999282]
["bitfinex-derivatives","BNBF0:USTF0",1739132954725,2.00838228,620.34,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1739133079934,0.32254422,620.07,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1739133130269,0.32261186,619.94,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1739133300397,0.32235187,620.44,619.03,0.2965697]
["bitfinex-derivatives","BNBF0:USTF0",1739133367152,0.32194195,621.23,619.87,0.29620224]
["bitfinex-derivatives","BNBF0:USTF0",1739133401579,0.32175549,621.59,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1739133563895,0.32210268,620.92,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1739133635253,0.32218051,620.77,619.36,0.29636271]
["bitfinex-derivatives","BNBF0:USTF0",1739133909964,0.32252342,620.11,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1739134186277,0.32236227,620.42,617.92,0.9783405]
["bitfinex-derivatives","BNBF0:USTF0",1739134210994,0.32248701,620.18,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1739134383628,0.32375556,617.75,615.67,0.29798263]
["bitfinex-derivatives","BNBF0:USTF0",1739134823942,0.32341003,618.41,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739134901305,0.32374508,617.77,616.38,0.29786328]
["bitfinex-derivatives","BNBF0:USTF0",1739135041611,0.47059317,618.06,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739135150011,1.69008612,618.92,616.9,0.29741375]
["bitfinex-derivatives","BNBF0:USTF0",1739135164919,0.32325322,618.71,617.17,0.29741277]
["bitfinex-derivatives","BNBF0:USTF0",1739135526873,0.32313831,618.93,617.12,0.29729107]
["bitfinex-derivatives","BNBF0:USTF0",1739135724343,0.32333683,618.55,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739135751357,0.32351466,618.21,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1739135928901,1.20549063,617.23,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739135955922,1.49392651,617.17,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739135996947,1.69991737,615.73,612.45,0.98878489]
["bitfinex-derivatives","BNBF0:USTF0",1739136118829,0.32463316,616.08,613.95,0.29889986]
["bitfinex-derivatives","BNBF0:USTF0",1739136131646,0.32463316,616.08,614.46,0.32548904]
["bitfinex-derivatives","BNBF0:USTF0",1739136235213,1.70054038,614.98,613.41,0.29931323]
["bitfinex-derivatives","BNBF0:USTF0",1739136330110,2.3313886,614.45,612.83,0.29942022]
["bitfinex-derivatives","BNBF0:USTF0",1739136364832,0.32562683,614.2,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1739136449811,0.32543608,614.56,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1739136674268,0.32539902,614.63,612.72,2.47453268]
["bitfinex-derivatives","BNBF0:USTF0",1739136700681,6.21680856,614.37,612.17,0.29974418]
["bitfinex-derivatives","BNBF0:USTF0",1739136769339,2.39032347,614.21,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1739136852703,0.32609404,613.32,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1739136870110,1.70662133,613.15,610.87,0.99283556]
["bitfinex-derivatives","BNBF0:USTF0",1739136968974,0.32653594,612.49,610.48,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1739136994588,0.32655193,612.46,610.86,0.30029408]
["bitfinex-derivatives","BNBF0:USTF0",1739137054741,1.71049398,612.12,608.95,0.99413303]
["bitfinex-derivatives","BNBF0:USTF0",1739137098274,1.20549063,612.06,609.75,0.30067683]
["bitfinex-derivatives","BNBF0:USTF0",1739137110084,0.3268401,611.92,610.3,0.32770768]
["bitfinex-derivatives","BNBF0:USTF0",1739137170532,0.32757349,610.55,608.59,0.30162039]
["bitfinex-derivatives","BNBF0:USTF0",1739137234666,0.3277399,610.24,608.3,0.30168139]
["bitfinex-derivatives","BNBF0:USTF0",1739137256485,0.32782048,610.09,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1739137309710,0.32783123,610.07,607.97,0.3018268]
["bitfinex-derivatives","BNBF0:USTF0",1739137419006,6.1566972,609.22,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1739137427008,2.34797425,609.09,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1739137461433,1.20549063,607.96,605.54,0.30279652]
["bitfinex-derivatives","BNBF0:USTF0",1739137508957,0.32886623,608.15,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1739137519567,6.13300773,607.84,605.4,0.30315802]
["bitfinex-derivatives","BNBF0:USTF0",1739137555592,1.20549063,606.84,604.98,0.30341131]
["bitfinex-derivatives","BNBF0:USTF0",1739137582909,2.35184276,607.51,605.1,0.30299515]
["bitfinex-derivatives","BNBF0:USTF0",1739137604630,2.34036466,608.28,605.63,0.30299631]
["bitfinex-derivatives","BNBF0:USTF0",1739137636850,0.3284234,608.97,606.1,0.99825547]
["bitfinex-derivatives","BNBF0:USTF0",1739137644453,0.32792798,609.89,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1739137680271,0.93043437,609.96,606.65,0.30212727]
["bitfinex-derivatives","BNBF0:USTF0",1739137718995,0.32886082,608.16,605.85,0.30282936]
["bitfinex-derivatives","BNBF0:USTF0",1739137735706,0.32935364,607.25,604.16,0.69837012]
["bitfinex-derivatives","BNBF0:USTF0",1739137768236,5.88631903,606.25,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1739137803473,0.33037646,605.37,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1739137813374,0.32966308,606.68,603.79,0.30330347]
["bitfinex-derivatives","BNBF0:USTF0",1739137850409,1.20549063,606.63,604.11,0.30368376]
["bitfinex-derivatives","BNBF0:USTF0",1739137909755,2.33795627,605.97,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1739137922566,0.33022917,605.64,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1739137962206,1.72561983,606.06,602.93,0.69980024]
["bitfinex-derivatives","BNBF0:USTF0",1739138007746,0.33079175,604.61,602.84,0.30452989]
["bitfinex-derivatives","BNBF0:USTF0",1739138040766,0.33099978,604.23,601.75,0.70161185]
["bitfinex-derivatives","BNBF0:USTF0",1739138073896,0.3304911,605.16,602.64,1.0045236]
["bitfinex-derivatives","BNBF0:USTF0",1739138083508,0.3304911,605.16,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1739138134032,1.72741863,606.22,603.4,0.30382492]
["bitfinex-derivatives","BNBF0:USTF0",1739138192382,2.31632449,605.27,602.74,0.3042534]
["bitfinex-derivatives","BNBF0:USTF0",1739138208796,0.33062769,604.91,603.1,1.00489452]
["bitfinex-derivatives","BNBF0:USTF0",1739138244126,0.32979898,606.43,604.25,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1739138286462,1.48985978,607.83,606.08,0.30280611]
["bitfinex-derivatives","BNBF0:USTF0",1739138297262,1.16082042,608.11,606.09,0.30284409]
["bitfinex-derivatives","BNBF0:USTF0",1739138349010,0.32888245,608.12,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1739138404152,0.93781394,607.59,605.24,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1739138411150,0.86863523,607.43,605.24,0.30325638]
["bitfinex-derivatives","BNBF0:USTF0",1739138455591,0.91731268,605.62,602.34,0.30426682]
["bitfinex-derivatives","BNBF0:USTF0",1739138490009,0.801,606.34,602.55,1.00258121]
["bitfinex-derivatives","BNBF0:USTF0",1739138492411,0.801,606.34,602.65,1.00258121]
["bitfinex-derivatives","BNBF0:USTF0",1739138531743,1.143,605.79,603.96,0.30375761]
["bitfinex-derivatives","BNBF0:USTF0",1739138567269,0.13058624,605.79,604.98,0.30334175]
["bitfinex-derivatives","BNBF0:USTF0",1739138581274,0.13058624,605.79,604.11,0.69873535]
["bitfinex-derivatives","BNBF0:USTF0",1739138622709,0.851,604.06,603.52,0.30412665]
["bitfinex-derivatives","BNBF0:USTF0",1739138633318,1.791,604.34,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1739138698076,0.27753377,605.71,604.04,0.30391724]
["bitfinex-derivatives","BNBF0:USTF0",1739138719697,0.27705024,604.97,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1739138766746,0.27646163,604.39,602.58,1.73154429]
["bitfinex-derivatives","BNBF0:USTF0",1739138811965,0.076,604.19,603.04,1.72849828]
["bitfinex-derivatives","BNBF0:USTF0",1739138858591,1.197,605.13,604.02,0.30366059]
["bitfinex-derivatives","BNBF0:USTF0",1739138871401,2.293,605.13,604.35,0.30376842]
["bitfinex-derivatives","BNBF0:USTF0",1739138934353,0.963,606.03,604.98,0.30353461]
["bitfinex-derivatives","BNBF0:USTF0",1739138997197,0.27924933,606.8,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1739139028916,0.28013797,607.68,605.75,0.94219311]
["bitfinex-derivatives","BNBF0:USTF0",1739139096760,0.28051379,610.22,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1739139131278,0.28078678,610.64,607.79,0.30136856]
["bitfinex-derivatives","BNBF0:USTF0",1739139141685,0.28074805,610.39,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1739139177113,0.27989865,609.44,606.2,0.3020337]
["bitfinex-derivatives","BNBF0:USTF0",1739139186219,0.28037501,609.48,606.6,0.30180236]
["bitfinex-derivatives","BNBF0:USTF0",1739139238587,0.28016991,609.64,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1739139295636,0.28031819,610.5,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1739139323659,0.28021556,610.09,608.39,0.3287365]
["bitfinex-derivatives","BNBF0:USTF0",1739139352773,0.28022276,609.57,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1739139397111,0.28057891,609.63,608.06,0.30194495]
["bitfinex-derivatives","BNBF0:USTF0",1739139412425,2.04432647,609.42,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1739139469361,0.28099642,609.34,607.79,2.48860696]
["bitfinex-derivatives","BNBF0:USTF0",1739139540507,0.729,608.7,607.52,0.30200165]
["bitfinex-derivatives","BNBF0:USTF0",1739139551211,1.523,608.7,607.56,0.30187362]
["bitfinex-derivatives","BNBF0:USTF0",1739139633067,0.28231465,609.87,608.67,0.30168533]
["bitfinex-derivatives","BNBF0:USTF0",1739139710419,0.638,610.95,609.66,0.30076464]
["bitfinex-derivatives","BNBF0:USTF0",1739139719931,0.638,610.95,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1739139780267,0.17,612.83,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1739139791873,1.24813789,612.62,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1739139847127,0.28368504,612.24,610.9,0.30047865]
["bitfinex-derivatives","BNBF0:USTF0",1739139898875,0.61078956,611.84,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1739139941607,0.32706994,611.49,609.69,0.32803555]
["bitfinex-derivatives","BNBF0:USTF0",1739139956116,0.27863552,611.92,610.03,0.94286727]
["bitfinex-derivatives","BNBF0:USTF0",1739140001756,0.27884061,611.39,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1739140015661,0.27886523,611.31,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1739140065603,0.60550478,611.83,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1739140160378,0.27821157,612.57,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1739140171281,0.2782131,612.58,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1739140247251,0.27821802,612.99,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1739140273463,0.27884877,611.98,609.56,0.93758713]
["bitfinex-derivatives","BNBF0:USTF0",1739140282680,0.27886699,612.03,609.7,0.93862058]
["bitfinex-derivatives","BNBF0:USTF0",1739140316502,0.27874237,611.91,609.72,0.93828018]
["bitfinex-derivatives","BNBF0:USTF0",1739140352945,0.32673332,612.12,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1739140363553,0.27860432,612.1,610.6,0.30064266]
["bitfinex-derivatives","BNBF0:USTF0",1739140401675,0.27841209,612.33,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1739140409683,1.70757039,612.45,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1739140475827,0.27814171,612.88,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1739140516754,0.32586558,613.75,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1739140531265,1.16082042,613.87,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1739140578004,0.27775229,613.39,611.8,0.92843458]
["bitfinex-derivatives","BNBF0:USTF0",1739140645940,0.27766398,613.8,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1739140674772,0.32582841,613.82,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1739140729018,1.70396122,613.81,612.06,0.29984967]
["bitfinex-derivatives","BNBF0:USTF0",1739140766248,0.32577003,613.93,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1739140806574,0.27746248,614.65,613.03,0.29943656]
["bitfinex-derivatives","BNBF0:USTF0",1739140858113,0.27672828,615.85,613.75,0.29879299]
["bitfinex-derivatives","BNBF0:USTF0",1739140892535,0.27622783,617.52,614.13,0.9129288]
["bitfinex-derivatives","BNBF0:USTF0",1739140902646,0.27627854,616.88,615.07,0.29833793]
["bitfinex-derivatives","BNBF0:USTF0",1739140949590,0.27590738,617.6,616.01,0.29796236]
["bitfinex-derivatives","BNBF0:USTF0",1739140959892,0.27578922,617.71,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739141011430,0.27578328,617.74,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1739141064865,0.27552049,618.52,616.8,0.29757566]
["bitfinex-derivatives","BNBF0:USTF0",1739141074570,0.59826166,618.78,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1739141120604,0.27494875,618.97,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1739141164842,0.27507664,618.66,616.15,0.29744936]
["bitfinex-derivatives","BNBF0:USTF0",1739141172744,0.27512384,618.66,615.9,0.90968484]
["bitfinex-derivatives","BNBF0:USTF0",1739141216585,0.27578991,617.22,614.96,0.91423725]
["bitfinex-derivatives","BNBF0:USTF0",1739141253714,0.27603316,616.56,615.33,1.69718842]
["bitfinex-derivatives","BNBF0:USTF0",1739141278227,0.27619238,616.21,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1739141362487,0.27647452,615.72,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1739141428635,0.27664895,615.45,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1739141437340,0.27667144,615.36,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1739141491365,0.27671325,615.17,613.77,0.32585496]
["bitfinex-derivatives","BNBF0:USTF0",1739141525176,0.27637679,615.88,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1739141548201,0.27601566,617.2,615.06,0.91601944]
["bitfinex-derivatives","BNBF0:USTF0",1739141574110,2.66845991,618.18,615.06,0.91555082]
["bitfinex-derivatives","BNBF0:USTF0",1739141582417,1.20275654,617.25,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1739141615038,0.27686614,615.32,612.81,0.92394906]
["bitfinex-derivatives","BNBF0:USTF0",1739141654470,0.94217202,614.11,611.36,0.92844884]
["bitfinex-derivatives","BNBF0:USTF0",1739141662571,0.27724867,614.16,611.59,0.32701646]
["bitfinex-derivatives","BNBF0:USTF0",1739141697404,1.16082042,615.79,612.74,0.29904632]
["bitfinex-derivatives","BNBF0:USTF0",1739141730234,0.27691327,615.08,612.72,0.29930747]
["bitfinex-derivatives","BNBF0:USTF0",1739141739039,0.27683742,615.03,612.75,0.29923112]
["bitfinex-derivatives","BNBF0:USTF0",1739141774072,0.95655873,614.98,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1739141806899,0.27682242,615.23,613.31,0.29921571]
["bitfinex-derivatives","BNBF0:USTF0",1739141816805,0.27676582,614.87,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1739141864620,0.27674707,615.07,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1739141910659,0.27682747,614.97,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1739141920269,0.27691672,614.92,613.62,0.31329072]
["bitfinex-derivatives","BNBF0:USTF0",1739141946883,0.27620187,615.09,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1739141973811,0.27595212,615.56,612.96,0.29894566]
["bitfinex-derivatives","BNBF0:USTF0",1739142007941,0.27646289,615.13,613.27,0.2993444]
["bitfinex-derivatives","BNBF0:USTF0",1739142043967,1.16082042,614.64,612.34,0.93411017]
["bitfinex-derivatives","BNBF0:USTF0",1739142052875,0.27642998,614.75,612.51,0.29942965]
["bitfinex-derivatives","BNBF0:USTF0",1739142094402,0.27663626,614.22,612.6,0.29963842]
["bitfinex-derivatives","BNBF0:USTF0",1739142139237,0.2764808,614.68,612.83,0.29948174]
["bitfinex-derivatives","BNBF0:USTF0",1739142144445,0.2764808,614.93,612.83,0.29948174]
["bitfinex-derivatives","BNBF0:USTF0",1739142203891,0.27614811,614.87,613.41,0.29914447]
["bitfinex-derivatives","BNBF0:USTF0",1739142254026,0.32488628,615.6,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1739142264036,0.27597192,615.47,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1739142328392,0.32536196,614.7,613.48,0.32600899]
["bitfinex-derivatives","BNBF0:USTF0",1739142425564,0.27587738,615.46,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1739142442178,0.2759251,615.62,614.06,0.29893229]
["bitfinex-derivatives","BNBF0:USTF0",1739142495115,0.27572716,615.85,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1739142535337,0.27612921,615.27,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1739142580070,0.27628349,614.68,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1739142630214,0.26545208,615.13,613.89,0.29909262]
["bitfinex-derivatives","BNBF0:USTF0",1739142639022,0.26527502,615.43,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1739142690762,0.26533286,615.43,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1739142759307,0.26519254,615.71,614.4,0.29883925]
["bitfinex-derivatives","BNBF0:USTF0",1739142785327,0.26534575,615.39,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1739142834857,0.26535005,615.24,614.21,0.32562153]
["bitfinex-derivatives","BNBF0:USTF0",1739142901313,0.26530844,615.42,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1739142922328,0.2653998,615.26,613.29,0.95918003]
["bitfinex-derivatives","BNBF0:USTF0",1739142995488,0.32469113,615.97,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1739143153215,0.32443831,616.45,614.21,0.97594879]
["bitfinex-derivatives","BNBF0:USTF0",1739143207843,1.16082042,616.16,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1739143356761,0.32496019,615.46,613.76,0.29900469]
["bitfinex-derivatives","BNBF0:USTF0",1739143407505,0.32503941,615.31,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1739143804711,0.32537784,614.67,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1739143874974,0.32502884,615.33,613.81,0.29905584]
["bitfinex-derivatives","BNBF0:USTF0",1739143988762,0.32502884,615.33,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1739144211830,1.69922566,615.39,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1739144421087,0.32446989,616.39,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1739144570902,0.32432783,616.66,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1739144838327,1.21489214,616.08,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739144839831,1.21489214,616.1,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739144840229,0.32462789,616.09,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739144855445,1.21489214,616.08,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739144855642,0.3246437,616.06,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739144856341,1.69814773,616.05,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739144857746,0.32465424,616.04,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1739144909674,0.32465424,616.04,614.7,0.29864044]
["bitfinex-derivatives","BNBF0:USTF0",1739144909877,0.32465424,616.04,614.71,0.32535667]
["bitfinex-derivatives","BNBF0:USTF0",1739144910077,0.32465424,616.04,614.72,0.29864044]
["bitfinex-derivatives","BNBF0:USTF0",1739144910278,0.32465424,616.04,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1739144912174,0.32465424,616.04,614.75,0.29858357]
["bitfinex-derivatives","BNBF0:USTF0",1739144912376,0.32465424,616.04,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1739144912780,0.32465424,616.04,614.78,0.29856734]
["bitfinex-derivatives","BNBF0:USTF0",1739144913079,1.69696083,616.31,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1739144913580,1.21489214,616.88,614.8,0.32530904]
["bitfinex-derivatives","BNBF0:USTF0",1739144913780,1.69678845,616.43,614.81,0.2985468]
["bitfinex-derivatives","BNBF0:USTF0",1739144913982,1.21489214,616.88,614.81,0.2985468]
["bitfinex-derivatives","BNBF0:USTF0",1739144914275,1.69662301,616.44,614.81,0.2985468]
["bitfinex-derivatives","BNBF0:USTF0",1739144914482,1.11715833,616.87,614.81,0.2985468]
["bitfinex-derivatives","BNBF0:USTF0",1739144914775,1.69665747,616.43,614.81,0.2985468]
["bitfinex-derivatives","BNBF0:USTF0",1739144914979,0.3244541,616.42,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1739144915182,0.3244541,616.42,614.84,0.2985468]
["bitfinex-derivatives","BNBF0:USTF0",1739144915381,0.3244541,616.42,614.85,0.29853545]
["bitfinex-derivatives","BNBF0:USTF0",1739144915580,0.3244541,616.42,614.86,0.62381274]
["bitfinex-derivatives","BNBF0:USTF0",1739144915781,0.3244541,616.42,614.87,0.62380745]
["bitfinex-derivatives","BNBF0:USTF0",1739144916079,0.3244541,616.42,614.7,1.69719532]
["bitfinex-derivatives","BNBF0:USTF0",1739144916080,0.3244541,616.42,614.88,0.62380216]
["bitfinex-derivatives","BNBF0:USTF0",1739144916278,1.69623019,616.41,614.89,0.29853545]
["bitfinex-derivatives","BNBF0:USTF0",1739144916673,1.69623019,616.41,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1739144919474,1.69623019,616.41,614.91,0.29853413]
["bitfinex-derivatives","BNBF0:USTF0",1739144919674,1.69623019,616.41,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1739144921074,1.69623019,616.41,614.91,0.29850662]
["bitfinex-derivatives","BNBF0:USTF0",1739144921485,1.69623019,616.41,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739144921782,1.69623019,616.41,614.94,0.29850662]
["bitfinex-derivatives","BNBF0:USTF0",1739144921982,1.69623019,616.41,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1739144922981,0.3244541,616.42,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1739144923579,0.3244541,616.42,614.97,0.29841546]
["bitfinex-derivatives","BNBF0:USTF0",1739144923979,0.3244541,616.42,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1739144924278,0.3244541,616.42,614.97,0.29838026]
["bitfinex-derivatives","BNBF0:USTF0",1739144924483,1.69547265,616.73,614.97,0.29838026]
["bitfinex-derivatives","BNBF0:USTF0",1739144925184,1.69547265,616.73,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1739144925484,0.32429627,616.72,615.0,0.29838026]
["bitfinex-derivatives","BNBF0:USTF0",1739144925687,0.32429627,616.72,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1739144925885,0.32429627,616.72,615.03,0.29841798]
["bitfinex-derivatives","BNBF0:USTF0",1739144926083,0.32429627,616.72,615.05,0.32517681]
["bitfinex-derivatives","BNBF0:USTF0",1739144926280,0.32429627,616.72,615.06,0.29841798]
["bitfinex-derivatives","BNBF0:USTF0",1739144926684,0.32429627,616.72,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739144930890,0.32429627,616.72,615.09,0.29838809]
["bitfinex-derivatives","BNBF0:USTF0",1739144931398,0.32429627,616.72,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1739144933696,0.32429627,616.72,615.12,0.29841403]
["bitfinex-derivatives","BNBF0:USTF0",1739144933897,0.32429627,616.72,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1739144935196,0.32429627,616.72,615.15,0.29842163]
["bitfinex-derivatives","BNBF0:USTF0",1739144935492,0.32429627,616.72,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1739144935696,0.32429627,616.72,615.17,0.29842163]
["bitfinex-derivatives","BNBF0:USTF0",1739144935892,0.32429627,616.72,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1739144936098,0.32429627,616.72,615.19,0.29842163]
["bitfinex-derivatives","BNBF0:USTF0",1739144936692,0.32429627,616.72,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739144937798,0.32429627,616.72,615.21,0.29842346]
["bitfinex-derivatives","BNBF0:USTF0",1739144938092,0.32429627,616.72,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739144938997,0.32429627,616.72,615.23,0.29842249]
["bitfinex-derivatives","BNBF0:USTF0",1739144939196,0.32429627,616.72,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739144942508,0.32429627,616.72,615.25,0.2984294]
["bitfinex-derivatives","BNBF0:USTF0",1739144942907,0.32429627,616.72,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1739144943109,0.32429627,616.72,615.27,0.2984294]
["bitfinex-derivatives","BNBF0:USTF0",1739144943312,0.32429627,616.72,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739144943808,0.32429627,616.72,615.29,0.29842443]
["bitfinex-derivatives","BNBF0:USTF0",1739144944007,0.32429627,616.72,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1739144946010,0.32429627,616.72,615.31,0.29840063]
["bitfinex-derivatives","BNBF0:USTF0",1739144946209,0.32429627,616.72,615.32,0.32503412]
["bitfinex-derivatives","BNBF0:USTF0",1739144946510,0.32429627,616.72,615.33,0.29840063]
["bitfinex-derivatives","BNBF0:USTF0",1739144946710,0.32429627,616.72,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1739144946911,0.32429627,616.72,615.35,0.29840063]
["bitfinex-derivatives","BNBF0:USTF0",1739144947109,0.32429627,616.72,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1739144947309,0.32429627,616.72,615.37,0.29840063]
["bitfinex-derivatives","BNBF0:USTF0",1739144947506,0.32429627,616.72,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1739144947709,0.32429627,616.72,615.39,0.29840063]
["bitfinex-derivatives","BNBF0:USTF0",1739144947909,0.32429627,616.72,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1739144948312,0.32429627,616.72,615.41,0.29837533]
["bitfinex-derivatives","BNBF0:USTF0",1739144948510,0.32429627,616.72,615.42,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1739144948711,0.32429627,616.72,615.41,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1739144948906,0.32429627,616.72,615.42,0.62334518]
["bitfinex-derivatives","BNBF0:USTF0",1739144949108,0.32429627,616.72,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739144949315,0.32429627,616.72,615.44,0.29835056]
["bitfinex-derivatives","BNBF0:USTF0",1739144949515,0.32429627,616.72,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1739144949915,0.32429627,616.72,615.44,0.29829224]
["bitfinex-derivatives","BNBF0:USTF0",1739144950915,0.32429627,616.72,615.45,0.29829654]
["bitfinex-derivatives","BNBF0:USTF0",1739144951218,0.32429627,616.72,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739144951419,0.32429627,616.72,615.46,0.2982903]
["bitfinex-derivatives","BNBF0:USTF0",1739144951714,0.32429627,616.72,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1739144953018,0.32429627,616.72,615.46,0.29828124]
["bitfinex-derivatives","BNBF0:USTF0",1739144953218,0.32429627,616.72,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1739144953421,1.21489214,617.15,615.48,0.29828124]
["bitfinex-derivatives","BNBF0:USTF0",1739144953620,1.69497029,617.02,615.48,0.29828124]
["bitfinex-derivatives","BNBF0:USTF0",1739144953923,0.32407557,617.14,615.48,0.29828124]
["bitfinex-derivatives","BNBF0:USTF0",1739144954222,1.69480519,617.11,615.48,0.29828124]
["bitfinex-derivatives","BNBF0:USTF0",1739144955014,1.69480519,617.11,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1739144955219,0.32407557,617.14,615.51,0.29828124]
["bitfinex-derivatives","BNBF0:USTF0",1739144955418,1.69467452,617.11,615.51,0.29828124]
["bitfinex-derivatives","BNBF0:USTF0",1739144955617,0.32407557,617.14,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1739144955918,0.32407557,617.14,615.54,0.2981839]
["bitfinex-derivatives","BNBF0:USTF0",1739144957421,1.21489214,617.41,615.55,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144957621,1.21489214,617.41,615.56,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144957818,0.69301575,617.41,615.57,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144958015,0.69301575,617.41,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1739144958215,0.69301575,617.41,615.6,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144958420,0.69301575,617.41,615.61,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144958616,0.69301575,617.41,615.62,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144958819,0.69301575,617.41,615.63,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144959016,1.69259328,618.48,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1739144959219,0.32337866,618.47,615.66,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144959422,0.32337866,618.47,615.67,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144959623,0.32337866,618.47,615.68,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144959818,0.32337866,618.47,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739144960019,0.32337866,618.47,615.82,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144960225,0.32337866,618.47,615.83,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144960525,0.32337866,618.47,615.84,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144960723,0.32337866,618.47,615.85,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144960924,0.32337866,618.47,615.86,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144961125,0.32337866,618.47,615.87,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144961426,0.32337866,618.47,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1739144961726,0.32337866,618.47,616.01,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144961928,0.32337866,618.47,616.02,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144962124,0.32337866,618.47,616.03,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144962322,0.32337866,618.47,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739144962520,0.32337866,618.47,616.16,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144962727,0.32337866,618.47,616.17,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144962924,0.32337866,618.47,616.18,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144963122,0.32337866,618.47,616.19,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144963429,0.32337866,618.47,616.2,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144963631,0.32337866,618.47,616.21,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144963826,0.32337866,618.47,616.22,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144964028,0.32337866,618.47,616.23,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144964327,0.32337866,618.47,616.24,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144964629,0.32337866,618.47,616.25,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144964830,0.32337866,618.47,616.26,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144965025,0.32337866,618.47,616.27,0.29746622]
["bitfinex-derivatives","BNBF0:USTF0",1739144965224,0.32337866,618.47,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1739144965431,0.32337866,618.47,616.39,0.97370494]
["bitfinex-derivatives","BNBF0:USTF0",1739144965625,0.32337866,618.47,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1739144965929,0.32337866,618.47,616.5,0.97366336]
["bitfinex-derivatives","BNBF0:USTF0",1739144966125,0.32337866,618.47,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739144966327,0.32337866,618.47,616.53,0.97366336]
["bitfinex-derivatives","BNBF0:USTF0",1739144966525,0.32337866,618.47,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739144966729,0.32337866,618.47,616.56,0.97366336]
["bitfinex-derivatives","BNBF0:USTF0",1739144967030,0.32337866,618.47,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1739144967429,0.32337866,618.47,616.59,0.29754265]
["bitfinex-derivatives","BNBF0:USTF0",1739144969132,0.32337866,618.47,616.6,0.29754265]
["bitfinex-derivatives","BNBF0:USTF0",1739144969330,0.32337866,618.47,616.61,0.29754265]
["bitfinex-derivatives","BNBF0:USTF0",1739144969524,0.32337866,618.47,616.62,0.29754265]
["bitfinex-derivatives","BNBF0:USTF0",1739144969728,0.32337866,618.47,616.63,0.29754265]
["bitfinex-derivatives","BNBF0:USTF0",1739144969925,0.32337866,618.47,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1739144970132,0.32337866,618.47,616.66,0.29754265]
["bitfinex-derivatives","BNBF0:USTF0",1739144970630,0.32337866,618.47,616.67,0.29760025]
["bitfinex-derivatives","BNBF0:USTF0",1739144970825,0.32337866,618.47,616.68,0.29760025]
["bitfinex-derivatives","BNBF0:USTF0",1739144971029,0.32337866,618.47,616.69,0.29760025]
["bitfinex-derivatives","BNBF0:USTF0",1739144971230,0.32337866,618.47,616.66,0.29760025]
["bitfinex-derivatives","BNBF0:USTF0",1739144971531,0.32337866,618.47,616.67,0.29760025]
["bitfinex-derivatives","BNBF0:USTF0",1739144971725,0.32337866,618.47,616.68,0.29760025]
["bitfinex-derivatives","BNBF0:USTF0",1739144972031,0.32337866,618.47,616.69,0.29760025]
["bitfinex-derivatives","BNBF0:USTF0",1739144972331,0.32337866,618.47,616.7,0.29762037]
["bitfinex-derivatives","BNBF0:USTF0",1739144972527,0.32337866,618.47,616.71,0.29762037]
["bitfinex-derivatives","BNBF0:USTF0",1739144972731,0.32337866,618.47,616.72,0.29762037]
["bitfinex-derivatives","BNBF0:USTF0",1739144972934,0.32337866,618.47,616.73,0.29762037]
["bitfinex-derivatives","BNBF0:USTF0",1739144973231,0.32337866,618.47,616.74,0.62190613]
["bitfinex-derivatives","BNBF0:USTF0",1739144973431,0.32337866,618.47,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739144973625,0.32337866,618.47,616.75,0.29764179]
["bitfinex-derivatives","BNBF0:USTF0",1739144973825,0.32337866,618.47,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1739144975026,0.32337866,618.47,616.75,0.29767959]
["bitfinex-derivatives","BNBF0:USTF0",1739144975532,0.32337866,618.47,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1739144975927,0.32337866,618.47,616.77,0.29769405]
["bitfinex-derivatives","BNBF0:USTF0",1739144976129,1.69362296,618.46,616.78,0.29769895]
["bitfinex-derivatives","BNBF0:USTF0",1739144976326,0.32339434,618.44,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1739144994441,0.32339434,618.44,614.54,0.67825159]
["bitfinex-derivatives","BNBF0:USTF0",1739144994641,0.32339434,618.44,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1739144994843,1.3929845,618.24,614.74,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144995141,0.32350943,618.22,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1739144995342,0.32350943,618.22,614.92,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144995542,0.32350943,618.22,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1739144995742,0.32350943,618.22,615.09,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144995942,0.32350943,618.22,615.1,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144996143,0.32350943,618.22,615.11,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144996343,0.32350943,618.22,615.12,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144996543,0.32350943,618.22,615.13,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144996740,0.32350943,618.22,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1739144996945,1.3929845,618.01,615.29,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144997147,1.3929845,618.01,615.3,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144997345,1.3929845,618.01,615.31,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144997544,1.3929845,618.01,615.32,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144997846,1.3929845,618.01,615.33,0.97612635]
["bitfinex-derivatives","BNBF0:USTF0",1739144998037,1.3929845,618.01,615.34,0.97684414]
["bitfinex-derivatives","BNBF0:USTF0",1739144998243,1.3929845,618.01,615.35,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739144998443,1.3929845,618.01,615.36,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739144998746,1.3929845,617.98,615.37,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739144998940,1.3929845,617.98,615.38,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739144999140,1.3929845,617.98,615.39,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739144999340,1.3929845,617.98,615.4,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739144999541,1.3929845,617.98,615.41,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739144999742,1.3929845,617.98,615.42,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739144999943,1.3929845,617.98,615.43,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739145000145,1.3929845,617.98,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1739145000346,0.32364554,617.96,615.56,0.97684414]
["bitfinex-derivatives","BNBF0:USTF0",1739145000640,0.32364554,617.96,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739145000844,0.32364554,617.96,615.69,0.97684414]
["bitfinex-derivatives","BNBF0:USTF0",1739145001048,1.71663004,617.96,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1739145001240,1.71663004,617.96,615.8,0.29790498]
["bitfinex-derivatives","BNBF0:USTF0",1739145002345,1.71663004,617.96,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1739145002547,1.71663004,617.96,615.83,0.29795113]
["bitfinex-derivatives","BNBF0:USTF0",1739145002745,1.71663004,617.96,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1739145002947,0.32364554,617.96,615.86,0.29795113]
["bitfinex-derivatives","BNBF0:USTF0",1739145003147,0.32364554,617.96,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1739145003348,0.32364554,617.96,615.89,0.29795113]
["bitfinex-derivatives","BNBF0:USTF0",1739145003547,0.32364554,617.96,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739145003746,0.32364554,617.96,615.92,0.29795113]
["bitfinex-derivatives","BNBF0:USTF0",1739145004250,0.32364554,617.96,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1739145004447,0.32364554,617.96,615.92,0.29794969]
["bitfinex-derivatives","BNBF0:USTF0",1739145004845,0.32364554,617.96,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1739145005050,0.32364554,617.96,615.95,0.29794969]
["bitfinex-derivatives","BNBF0:USTF0",1739145005350,0.32364554,617.96,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1739145005646,0.32364554,617.96,615.98,0.29794969]
["bitfinex-derivatives","BNBF0:USTF0",1739145005852,1.69312856,617.95,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1739145006448,0.32366125,617.93,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1739145007449,0.32366125,617.93,616.01,0.29790226]
["bitfinex-derivatives","BNBF0:USTF0",1739145007850,0.32366125,617.93,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739145008048,0.32366125,617.93,616.04,0.29790226]
["bitfinex-derivatives","BNBF0:USTF0",1739145008451,1.3929845,617.9,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739145008652,0.32368744,617.88,616.06,0.29790226]
["bitfinex-derivatives","BNBF0:USTF0",1739145008850,0.32368744,617.88,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1739145009053,0.32368744,617.88,616.08,0.29793448]
["bitfinex-derivatives","BNBF0:USTF0",1739145009253,0.32368744,617.88,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1739145009446,0.32368744,617.88,616.1,0.29793448]
["bitfinex-derivatives","BNBF0:USTF0",1739145009652,1.3929845,617.84,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1739145009851,0.32371888,617.82,616.12,0.29793448]
["bitfinex-derivatives","BNBF0:USTF0",1739145010047,0.32371888,617.82,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1739145010252,0.32371888,617.82,616.14,0.29793448]
["bitfinex-derivatives","BNBF0:USTF0",1739145010551,0.32371888,617.82,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739145010854,0.32371888,617.82,616.16,0.29793448]
["bitfinex-derivatives","BNBF0:USTF0",1739145011052,0.32371888,617.82,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1739145011247,0.32371888,617.82,616.18,0.29793448]
["bitfinex-derivatives","BNBF0:USTF0",1739145012346,0.32371888,617.82,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1739145012347,0.32371888,617.82,616.19,0.29798509]
["bitfinex-derivatives","BNBF0:USTF0",1739145012551,0.32371888,617.82,616.2,0.29798509]
["bitfinex-derivatives","BNBF0:USTF0",1739145012751,0.32371888,617.82,616.18,0.29798509]
["bitfinex-derivatives","BNBF0:USTF0",1739145012952,1.3929845,617.69,616.18,0.29798509]
["bitfinex-derivatives","BNBF0:USTF0",1739145013150,0.32379225,617.68,616.18,0.29798509]
["bitfinex-derivatives","BNBF0:USTF0",1739145014155,0.32379225,617.68,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1739145014358,0.32379225,617.68,616.18,0.29798674]
["bitfinex-derivatives","BNBF0:USTF0",1739145015952,1.693259,617.67,616.18,0.29798674]
["bitfinex-derivatives","BNBF0:USTF0",1739145016156,1.693259,617.67,616.19,0.29793608]
["bitfinex-derivatives","BNBF0:USTF0",1739145016355,1.693259,617.67,616.2,0.29793608]
["bitfinex-derivatives","BNBF0:USTF0",1739145016550,1.693259,617.67,616.21,0.29793608]
["bitfinex-derivatives","BNBF0:USTF0",1739145016757,0.32380273,617.66,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1739145034062,0.32380273,617.66,616.23,0.29783523]
["bitfinex-derivatives","BNBF0:USTF0",1739145034465,0.32380273,617.66,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1739145035065,0.32380273,617.66,616.26,0.29782729]
["bitfinex-derivatives","BNBF0:USTF0",1739145036066,0.32380273,617.66,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1739145036367,0.32380273,617.66,616.28,0.29782729]
["bitfinex-derivatives","BNBF0:USTF0",1739145036566,0.32380273,617.66,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1739145036867,0.32380273,617.66,616.3,0.29782729]
["bitfinex-derivatives","BNBF0:USTF0",1739145037069,0.32380273,617.66,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1739145037266,0.32380273,617.66,616.32,0.29782729]
["bitfinex-derivatives","BNBF0:USTF0",1739145037467,0.32380273,617.66,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739145037660,0.32380273,617.66,616.34,0.29782729]
["bitfinex-derivatives","BNBF0:USTF0",1739145039064,0.32380273,617.66,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1739145039268,0.32380273,617.66,616.36,0.29782729]
["bitfinex-derivatives","BNBF0:USTF0",1739145039468,0.32380273,617.66,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1739145039663,0.32380273,617.66,616.38,0.29782729]
["bitfinex-derivatives","BNBF0:USTF0",1739145039864,0.32380273,617.66,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1739145043877,0.32380273,617.66,616.4,0.2978459]
["bitfinex-derivatives","BNBF0:USTF0",1739145045178,0.32380273,617.66,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1739145045474,0.32380273,617.66,616.4,0.29784819]
["bitfinex-derivatives","BNBF0:USTF0",1739145046273,0.32380273,617.66,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739145046479,0.32380273,617.66,616.42,0.29784819]
["bitfinex-derivatives","BNBF0:USTF0",1739145047179,0.32380273,617.66,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739145055886,1.69308051,617.65,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739145056082,2.01688849,617.65,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739145061688,0.32380798,617.65,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739145072197,1.69289519,617.64,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739145075596,2.01670841,617.64,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739145076497,0.32381322,617.64,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1739145078599,0.32381322,617.64,616.42,0.29779559]
["bitfinex-derivatives","BNBF0:USTF0",1739145079200,0.03331732,617.64,616.42,0.29779559]
["bitfinex-derivatives","BNBF0:USTF0",1739145079601,1.6925384,617.92,616.42,0.29779559]
["bitfinex-derivatives","BNBF0:USTF0",1739145080098,1.6925384,617.92,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1739145080302,1.6925384,617.92,616.45,0.29775827]
["bitfinex-derivatives","BNBF0:USTF0",1739145080796,1.6925384,617.92,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739145081002,1.6925384,617.92,616.47,0.29775827]
["bitfinex-derivatives","BNBF0:USTF0",1739145081194,1.6925384,617.92,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739145081401,0.32367173,617.91,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739145108724,0.32367173,617.91,616.47,0.29774358]
["bitfinex-derivatives","BNBF0:USTF0",1739145108923,0.32367173,617.91,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1739145109123,0.32367173,617.91,616.49,0.29774358]
["bitfinex-derivatives","BNBF0:USTF0",1739145109420,0.32367173,617.91,616.5,0.6221751]
["bitfinex-derivatives","BNBF0:USTF0",1739145109627,0.32367173,617.91,616.51,0.62216984]
["bitfinex-derivatives","BNBF0:USTF0",1739145109824,0.32367173,617.91,616.52,0.2977631]
["bitfinex-derivatives","BNBF0:USTF0",1739145110423,1.69232577,617.9,616.52,0.2977631]
["bitfinex-derivatives","BNBF0:USTF0",1739145110621,1.69232577,617.9,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1739145114825,1.69232577,617.9,616.52,0.29777994]
["bitfinex-derivatives","BNBF0:USTF0",1739145115022,1.69232577,617.9,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1739145116429,1.69232577,617.9,616.54,0.29777105]
["bitfinex-derivatives","BNBF0:USTF0",1739145116625,1.69232577,617.9,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739145120732,0.3236822,617.89,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1739145122932,0.3236822,617.89,616.56,0.29773639]
["bitfinex-derivatives","BNBF0:USTF0",1739145124837,0.3236822,617.89,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1739145125045,0.3236822,617.89,616.58,0.29773639]
["bitfinex-derivatives","BNBF0:USTF0",1739145125943,0.3236822,617.89,616.59,0.6220605]
["bitfinex-derivatives","BNBF0:USTF0",1739145126142,0.3236822,617.89,616.6,0.62205524]
["bitfinex-derivatives","BNBF0:USTF0",1739145126343,0.3236822,617.89,616.61,0.29769585]
["bitfinex-derivatives","BNBF0:USTF0",1739145126943,0.3236822,617.89,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1739145127244,0.3236822,617.89,616.63,0.29769585]
["bitfinex-derivatives","BNBF0:USTF0",1739145127444,0.3236822,617.89,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1739145127646,0.3236822,617.89,616.65,0.29769585]
["bitfinex-derivatives","BNBF0:USTF0",1739145127845,0.3236822,617.89,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739145133847,1.69270992,617.88,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739145152954,0.3236822,617.89,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739145163565,1.69270306,617.88,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739145177082,0.32369268,617.87,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1739145204196,0.32369268,617.87,615.59,0.67976788]
["bitfinex-derivatives","BNBF0:USTF0",1739145204401,0.32369268,617.87,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1739145204696,0.32369268,617.87,615.71,0.97766846]
["bitfinex-derivatives","BNBF0:USTF0",1739145204891,0.32369268,617.87,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1739145205099,0.32369268,617.87,615.82,0.97786401]
["bitfinex-derivatives","BNBF0:USTF0",1739145205298,0.32369268,617.87,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1739145205498,0.32369268,617.87,615.93,0.97786401]
["bitfinex-derivatives","BNBF0:USTF0",1739145205795,0.32369268,617.87,615.94,1.99107086]
["bitfinex-derivatives","BNBF0:USTF0",1739145205995,0.32369268,617.87,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1739145206198,0.32369268,617.87,615.97,0.29790111]
["bitfinex-derivatives","BNBF0:USTF0",1739145206499,0.32369268,617.87,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739145206696,0.32369268,617.87,616.0,0.29790111]
["bitfinex-derivatives","BNBF0:USTF0",1739145206899,0.32369268,617.87,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1739145207095,0.32369268,617.87,616.03,0.29790111]
["bitfinex-derivatives","BNBF0:USTF0",1739145207300,0.32369268,617.87,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739145207503,0.32369268,617.87,616.06,0.29790111]
["bitfinex-derivatives","BNBF0:USTF0",1739145207894,0.32369268,617.87,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1739145208100,0.32369268,617.87,616.09,0.29790111]
["bitfinex-derivatives","BNBF0:USTF0",1739145208301,0.32369268,617.87,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1739145208501,0.32369268,617.87,616.12,0.29790111]
["bitfinex-derivatives","BNBF0:USTF0",1739145208696,0.32369268,617.87,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1739145212906,0.32369268,617.87,616.15,0.29783599]
["bitfinex-derivatives","BNBF0:USTF0",1739145213202,0.32369268,617.87,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1739145213203,0.32369268,617.87,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1739145214604,0.32369268,617.87,616.18,0.2978252]
["bitfinex-derivatives","BNBF0:USTF0",1739145214805,0.32369268,617.87,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1739145220809,0.32369268,617.87,616.21,0.29784032]
["bitfinex-derivatives","BNBF0:USTF0",1739145221309,0.32369268,617.87,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1739145221504,0.32369268,617.87,616.24,0.29784032]
["bitfinex-derivatives","BNBF0:USTF0",1739145222010,0.32369268,617.87,616.04,1.69298441]
["bitfinex-derivatives","BNBF0:USTF0",1739145222011,0.32369268,617.87,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1739145222309,0.32369268,617.87,616.27,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145222506,0.32369268,617.87,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1739145222806,0.32369268,617.87,616.3,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145223005,0.32369268,617.87,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1739145223210,0.32369268,617.87,616.32,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145223609,0.32369268,617.87,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1739145223811,0.32369268,617.87,616.34,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145224408,0.32369268,617.87,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1739145224610,0.32369268,617.87,616.37,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145224912,0.32369268,617.87,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1739145225105,0.32369268,617.87,616.39,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145225305,0.32369268,617.87,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1739145225509,0.32369268,617.87,616.41,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145225706,0.32369268,617.87,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1739145225906,0.32369268,617.87,616.43,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145226106,0.32369268,617.87,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1739145226307,0.32369268,617.87,616.45,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145226506,0.32369268,617.87,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1739145226810,0.32369268,617.87,616.47,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145227005,0.32369268,617.87,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1739145227207,0.32369268,617.87,616.49,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145227406,0.32369268,617.87,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1739145227608,0.32369268,617.87,616.51,0.29783051]
["bitfinex-derivatives","BNBF0:USTF0",1739145228211,0.32369268,617.87,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1739145231818,0.32369268,617.87,616.53,0.29778254]
["bitfinex-derivatives","BNBF0:USTF0",1739145232121,0.32369268,617.87,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1739145262348,0.32369268,617.87,616.55,0.29772506]
["bitfinex-derivatives","BNBF0:USTF0",1739145262746,0.32369268,617.87,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1739145262946,0.32369268,617.87,616.57,0.29772506]
["bitfinex-derivatives","BNBF0:USTF0",1739145263149,0.32369268,617.87,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1739145263348,0.32369268,617.87,616.59,0.29772506]
["bitfinex-derivatives","BNBF0:USTF0",1739145264553,0.32369268,617.87,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1739145264749,0.32369268,617.87,616.61,0.29772506]
["bitfinex-derivatives","BNBF0:USTF0",1739145264954,0.32369268,617.87,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1739145272160,1.69270992,617.86,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1739145278764,0.32370316,617.85,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1739145315295,0.32370316,617.85,615.81,2.4545363]
["bitfinex-derivatives","BNBF0:USTF0",1739145315495,0.32370316,617.85,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1739145315691,0.32370316,617.85,615.84,0.29798069]
["bitfinex-derivatives","BNBF0:USTF0",1739145315896,0.32370316,617.85,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1739145316097,0.32370316,617.85,615.87,0.29798069]
["bitfinex-derivatives","BNBF0:USTF0",1739145316297,0.32370316,617.85,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1739145316499,0.32370316,617.85,615.9,0.29798069]
["bitfinex-derivatives","BNBF0:USTF0",1739145316896,0.32370316,617.85,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1739145317097,0.32370316,617.85,615.93,0.29798069]
["bitfinex-derivatives","BNBF0:USTF0",1739145317292,0.32370316,617.85,615.94,0.62269911]
["bitfinex-derivatives","BNBF0:USTF0",1739145317495,0.32370316,617.85,615.95,0.62269384]
["bitfinex-derivatives","BNBF0:USTF0",1739145317695,0.32370316,617.85,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145322998,1.20770447,617.83,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145324800,0.32370316,617.85,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145325095,2.36667083,617.84,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145325301,2.36667587,617.83,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145325500,2.36667587,617.82,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145325798,1.51541015,617.81,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145325994,3.72762403,617.8,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145326302,3.72762403,617.79,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145326503,2.36621918,617.78,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145326701,2.36621918,617.77,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145326903,0.32375556,617.75,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145327199,2.36621918,617.74,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145327401,2.36621918,617.73,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145327597,3.43384384,617.72,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145327901,1.20770447,617.63,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145328602,0.32382895,617.61,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145336914,1.69540382,617.6,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145337213,0.32384468,617.58,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145346415,0.32384468,617.58,615.96,0.29809779]
["bitfinex-derivatives","BNBF0:USTF0",1739145347018,0.32384468,617.58,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145349418,0.32384468,617.58,615.96,0.29807908]
["bitfinex-derivatives","BNBF0:USTF0",1739145350123,0.32384468,617.58,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145350316,0.32384468,617.58,615.96,0.29808232]
["bitfinex-derivatives","BNBF0:USTF0",1739145351521,0.32384468,617.58,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1739145352420,0.32384468,617.58,615.96,0.2980545]
["bitfinex-derivatives","BNBF0:USTF0",1739145352923,0.32384468,617.58,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1739145353121,0.32384468,617.58,615.98,0.2980545]
["bitfinex-derivatives","BNBF0:USTF0",1739145353320,0.32384468,617.58,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1739145353520,0.32384468,617.58,616.0,0.29803816]
["bitfinex-derivatives","BNBF0:USTF0",1739145353720,0.32384468,617.58,616.01,0.32467005]
["bitfinex-derivatives","BNBF0:USTF0",1739145356917,0.32384468,617.58,616.02,0.29802637]
["bitfinex-derivatives","BNBF0:USTF0",1739145357117,0.32384468,617.58,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1739145358222,0.32384468,617.58,616.04,0.29802354]
["bitfinex-derivatives","BNBF0:USTF0",1739145358418,0.32384468,617.58,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739145362227,0.32384468,617.58,616.06,0.29804626]
["bitfinex-derivatives","BNBF0:USTF0",1739145364531,0.32384468,617.58,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739145364729,0.32384468,617.58,616.06,0.2980192]
["bitfinex-derivatives","BNBF0:USTF0",1739145364923,0.32384468,617.58,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1739145365121,0.32384468,617.58,616.06,0.29801976]
["bitfinex-derivatives","BNBF0:USTF0",1739145365523,0.32384468,617.58,616.06,0.62266346]
["bitfinex-derivatives","BNBF0:USTF0",1739145365727,0.32384468,617.58,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1739145366329,0.32384468,617.58,616.07,0.29801233]
["bitfinex-derivatives","BNBF0:USTF0",1739145366630,0.32384468,617.58,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1739145381746,1.69354054,617.57,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1739145382142,0.32385517,617.56,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1739145386447,0.32385517,617.56,616.09,0.29795652]
["bitfinex-derivatives","BNBF0:USTF0",1739145386747,0.32385517,617.56,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1739145387148,0.32385517,617.56,616.11,0.29795448]
["bitfinex-derivatives","BNBF0:USTF0",1739145387349,0.32385517,617.56,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1739145387543,0.32385517,617.56,616.13,0.29795448]
["bitfinex-derivatives","BNBF0:USTF0",1739145387749,0.32385517,617.56,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1739145387950,0.32385517,617.56,616.15,0.29795448]
["bitfinex-derivatives","BNBF0:USTF0",1739145388150,0.32385517,617.56,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1739145388351,0.32385517,617.56,616.17,0.29795448]
["bitfinex-derivatives","BNBF0:USTF0",1739145388649,0.32385517,617.56,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1739145410558,0.32385517,617.56,616.19,0.29794234]
["bitfinex-derivatives","BNBF0:USTF0",1739145410758,0.32385517,617.56,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1739145432480,0.32385517,617.56,615.68,2.45087145]
["bitfinex-derivatives","BNBF0:USTF0",1739145432679,1.69354054,617.57,615.69,0.97875448]
["bitfinex-derivatives","BNBF0:USTF0",1739145432882,1.69354054,617.57,615.68,2.45087145]
["bitfinex-derivatives","BNBF0:USTF0",1739145433079,1.69354054,617.57,615.69,0.97879964]
["bitfinex-derivatives","BNBF0:USTF0",1739145433976,1.69354054,617.57,615.7,0.29806123]
["bitfinex-derivatives","BNBF0:USTF0",1739145434180,1.69354054,617.57,615.71,0.29806123]
["bitfinex-derivatives","BNBF0:USTF0",1739145434380,1.69354054,617.57,615.69,0.97885856]
["bitfinex-derivatives","BNBF0:USTF0",1739145434574,1.69354054,617.57,615.67,2.45087145]
["bitfinex-derivatives","BNBF0:USTF0",1739145434776,1.69354054,617.57,615.68,0.97887137]
["bitfinex-derivatives","BNBF0:USTF0",1739145435575,1.69354054,617.57,615.68,0.29806953]
["bitfinex-derivatives","BNBF0:USTF0",1739145435776,1.69354054,617.57,615.69,0.29806953]
["bitfinex-derivatives","BNBF0:USTF0",1739145436086,1.69354054,617.57,615.0,4.58439971]
["bitfinex-derivatives","BNBF0:USTF0",1739145436087,1.69354054,617.57,615.7,0.29806953]
["bitfinex-derivatives","BNBF0:USTF0",1739145436282,1.69354054,617.57,615.7,1.69419325]
["bitfinex-derivatives","BNBF0:USTF0",1739145436481,1.69354054,617.57,615.71,0.29806953]
["bitfinex-derivatives","BNBF0:USTF0",1739145438080,2.90117386,617.57,615.71,0.29806953]
["bitfinex-derivatives","BNBF0:USTF0",1739145440983,1.69354054,617.57,615.71,0.29806953]
["bitfinex-derivatives","BNBF0:USTF0",1739145446387,1.69354054,617.57,615.7,1.69419325]
["bitfinex-derivatives","BNBF0:USTF0",1739145446587,1.69354054,617.57,615.71,0.29810193]
["bitfinex-derivatives","BNBF0:USTF0",1739145449688,2.90117386,617.57,615.71,0.29810193]
["bitfinex-derivatives","BNBF0:USTF0",1739145451286,1.69354054,617.57,615.71,0.29810193]
["bitfinex-derivatives","BNBF0:USTF0",1739145455494,0.32386041,617.55,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145470003,1.20763332,617.51,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145470199,0.32389188,617.49,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145470602,1.6944476,617.48,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145470803,0.32390762,617.46,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145473107,1.20763332,617.44,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145474007,0.3239286,617.42,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145480910,1.69460575,617.41,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145481105,0.32394434,617.39,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145502232,1.20763332,617.36,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145502433,0.32397058,617.34,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145503031,1.69463326,617.33,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145503728,0.32398632,617.31,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145505436,1.20763332,617.28,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145505629,0.32401257,617.26,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1739145507432,1.20763332,617.19,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739145507632,0.32405457,617.18,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739145513235,1.69458512,617.17,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739145513432,0.32406507,617.16,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739145579084,1.20763332,617.0,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739145579283,0.32415436,616.99,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1739145597094,1.20763332,617.02,615.18,3.13275926]
["bitfinex-derivatives","BNBF0:USTF0",1739145597292,1.20763332,617.02,615.19,0.29833928]
["bitfinex-derivatives","BNBF0:USTF0",1739145597894,1.20763332,617.02,615.19,0.98022367]
["bitfinex-derivatives","BNBF0:USTF0",1739145598390,1.20763332,617.0,615.2,2.45087145]
["bitfinex-derivatives","BNBF0:USTF0",1739145598594,1.20763332,617.0,615.21,0.29833928]