{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":267741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738972801398,2.49369252,577.44,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972801702,2.49369252,577.43,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972801998,3.62973072,577.42,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972802203,3.62973072,577.41,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972802499,2.49369252,577.4,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972802798,3.62973072,577.39,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972802997,3.62973072,577.38,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972803198,2.49369252,577.37,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972803500,1.1360382,577.36,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972803698,1.1360382,577.35,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972804101,1.56783479,577.34,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972804301,2.70387299,577.33,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972804504,1.1360382,577.33,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972804702,1.1360382,577.32,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972805599,1.1360382,577.31,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972805998,1.1360382,577.3,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972806299,1.1360382,577.29,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972806801,2.70297055,577.28,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972807000,1.56693235,577.27,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972807199,2.70297055,577.26,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972807397,1.1360382,577.26,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972807603,1.56630114,577.25,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972807800,2.70233934,577.24,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972808000,1.5663162,577.23,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972808200,1.1360382,577.22,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972808604,1.1360382,577.21,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972809105,1.1360382,577.2,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972809500,2.425,577.47,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972858831,0.31836727,577.46,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972859232,0.31836727,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972859439,0.34614053,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972859639,0.31836727,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972859939,0.34615251,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972860140,2.81829696,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972860340,3.16446145,577.76,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972860548,1.88096442,577.75,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972860842,2.99912767,577.74,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972861042,0.31836727,577.73,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972861242,0.34618846,577.72,575.19,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738972861449,0.31836727,577.71,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972861738,0.66455738,577.7,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972861936,0.66456337,577.69,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972862142,0.66456936,577.68,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972862345,0.66457535,577.67,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972862543,0.31835693,577.66,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972863342,0.31833871,577.65,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972863640,0.31833871,577.64,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972863842,0.31833871,577.66,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972864045,0.31833871,577.65,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972864244,0.31833871,577.66,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972864439,0.31833871,577.65,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972864641,0.31833871,577.66,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972864839,0.34621842,577.67,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972865043,0.31833714,577.66,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972865243,0.34623041,577.65,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972865440,0.31833714,577.64,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972866044,0.3462424,577.63,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972866248,0.31833714,577.62,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972866544,0.34625439,577.61,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972866748,0.3183913,577.6,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972866947,0.34626638,577.59,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972867142,0.3183913,577.58,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972867447,0.34627837,577.57,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972867750,0.3183913,577.56,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972867948,0.34629036,577.55,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972868140,0.3183913,577.54,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972870049,0.31833128,577.53,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972870246,0.34629036,577.55,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972870445,0.31833043,577.54,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972871250,0.34629036,577.55,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972871552,0.31832979,577.54,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972872751,0.34629036,577.55,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738972877256,0.34629036,577.55,575.42,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738972877451,0.34629036,577.55,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738972879356,0.34629036,577.55,575.53,1.81000967]
["bitfinex-derivatives","BNBF0:USTF0",1738972879657,0.34629036,577.55,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972883859,0.31832631,577.54,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972884459,1.64632631,577.54,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972884654,0.31832631,577.53,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972884953,1.328,577.54,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972885156,0.31836353,577.53,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972887159,1.328,577.54,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972887362,0.31839356,577.53,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972889062,1.328,577.54,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738972894564,1.328,577.54,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972895564,2.356,577.54,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972902169,0.31833851,577.53,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972903866,1.028,577.54,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972904065,0.31832165,577.53,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972904668,1.70332165,577.53,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972904865,0.31832165,577.52,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972905467,1.385,577.53,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972905670,0.31832215,577.52,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972907267,1.385,577.53,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972907467,0.3183257,577.52,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972914076,1.385,577.53,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972918685,2.413,577.53,575.57,1.8102529]
["bitfinex-derivatives","BNBF0:USTF0",1738972920190,2.413,577.53,575.63,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738972922487,2.413,577.53,575.65,0.34743333]
["bitfinex-derivatives","BNBF0:USTF0",1738972956304,2.413,577.53,575.69,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738972956505,2.413,577.53,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972978516,0.31835804,577.52,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972979019,1.81022936,577.56,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972979818,0.3183591,577.55,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972980224,1.7033591,577.55,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972980529,1.385,577.55,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972986833,0.31833809,577.54,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972991739,1.385,577.55,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972994942,0.31836269,577.54,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972995137,1.385,577.55,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972995943,0.31836256,577.54,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972996246,1.385,577.55,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972996943,0.31835996,577.54,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738972997341,1.81027644,577.53,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973001349,0.31836442,577.52,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973003953,1.81027644,577.53,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973004252,0.31836719,577.52,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973004452,1.81027644,577.53,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973004652,0.31837932,577.52,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973005743,0.31840535,577.51,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973005947,0.31840535,577.52,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973006251,0.31840535,577.51,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973006551,0.31840535,577.5,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973006752,0.31840535,577.52,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973006952,0.31840535,577.51,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973007153,0.31840535,577.52,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973007550,0.34631434,577.51,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973007749,0.31840535,577.5,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973008449,0.34632634,577.49,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973008655,0.31840535,577.48,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973008954,0.31843819,577.47,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973009155,0.34632634,577.49,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973009356,1.81051189,577.47,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973009558,0.31844103,577.46,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973010856,1.81051189,577.47,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973011055,0.31843225,577.46,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973012656,1.81051189,577.47,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973012855,0.31843261,577.46,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973015257,0.66477694,577.46,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973015557,0.31843261,577.45,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973017659,0.34634433,577.46,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973017959,0.31844422,577.45,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973019461,0.31844709,577.44,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973019755,0.34636232,577.43,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973019961,0.31844709,577.42,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973020160,0.34637432,577.41,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973020355,0.31844709,577.4,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973020754,2.12913954,577.4,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973020960,0.31844709,577.39,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973021155,1.81069245,577.4,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973021360,0.31847781,577.39,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973022964,0.31848436,577.38,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973023162,0.31848436,577.39,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973023464,1.029,577.38,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973023761,0.31848436,577.37,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973024663,0.31848198,577.36,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973024961,0.31848198,577.35,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973025158,0.31848198,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973025361,0.31848198,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973025562,0.31848198,577.32,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973025761,0.31848198,577.31,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973025961,0.31848198,577.3,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973026161,0.31848198,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973026363,0.31848198,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973026563,0.31848198,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973026759,0.31848198,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973026964,0.31848198,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973027164,0.31848198,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973027359,0.31848198,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973027664,0.31848198,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973027864,0.31848198,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973028165,0.31851562,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973028464,0.31851562,577.32,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973028665,0.31851562,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973028965,1.385,577.35,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973028966,0.31851562,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973029160,1.385,577.35,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973029161,0.31851562,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973029365,0.31851562,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973029560,0.31851562,577.32,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973029764,0.31851562,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973029965,0.31851562,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973030159,0.31851562,577.32,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973030365,0.31851562,577.31,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973030565,0.31851562,577.34,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973030766,0.31851562,577.33,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973030960,1.81084163,577.3,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973031165,0.31851562,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973031561,0.31849759,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973031765,0.31849759,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973031961,0.31849759,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973032161,0.31849759,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973032365,0.31849759,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973032663,0.31849759,577.27,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973032861,0.31849759,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973033064,0.31849759,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973033264,0.31849759,577.27,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973033460,0.31849759,577.26,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973033768,0.31849759,577.25,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973033962,0.31849759,577.24,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973034166,0.31849759,577.23,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973034362,0.31849759,577.22,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973034565,1.81084163,577.3,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973034861,0.31849973,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973035368,0.31850099,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973035569,0.31850099,577.27,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973035763,0.31850099,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973035961,0.31850099,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973036167,0.31850099,577.27,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973036364,0.31850099,577.26,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973036564,0.31850099,577.25,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973036863,0.31850099,577.24,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973037062,0.31850099,577.23,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973037265,0.31850099,577.22,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973037466,0.31850099,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973037667,0.31850099,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973037866,0.31850099,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973038069,0.31850099,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973038273,0.31850099,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973041575,1.34750099,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973041773,0.31850099,577.28,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973045076,1.029,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973048378,2.414,577.29,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738973069004,2.414,577.29,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973083212,0.31843615,577.28,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973083812,0.31843615,577.27,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973084012,0.31843615,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973084212,0.31843615,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973084414,0.31843615,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973084613,0.31847716,577.37,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973084915,0.31847716,577.36,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973085108,0.31847716,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973085313,0.31847716,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973085617,0.31847716,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973085816,0.31847716,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973086011,0.31847716,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973086216,0.31847079,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973086412,0.31847079,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973086611,0.31847079,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973086811,0.31847079,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973087014,0.31847079,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973087215,0.31847079,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973087413,0.31847079,577.37,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973087721,0.31847079,577.36,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973087917,0.31847079,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973088117,0.31847079,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973088418,0.31847079,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973088619,0.31847079,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973088814,0.31847079,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973089013,0.31847079,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973089211,0.31847079,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973089414,0.31847079,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973089616,0.31847079,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973089816,0.31847079,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973090014,0.31847079,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973090214,2.15702752,577.41,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973090215,0.31847079,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973090517,0.31847079,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973090819,0.31847079,577.37,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973091220,0.31846576,577.36,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973091418,0.31846576,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973091614,0.31846576,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973091818,0.31846576,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973092019,0.31846576,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973092218,0.31846576,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973092419,0.31846576,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973092622,0.31846576,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973092819,0.31846997,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973093016,0.31846997,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973093215,0.31846997,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973093420,0.31846997,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973093720,0.31846997,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973093922,0.31846997,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973094122,0.31846997,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973094432,1.385,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973094621,0.31846767,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973095520,0.31846479,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973095821,0.31846479,577.37,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973096020,0.31846479,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973096217,0.31846471,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973096421,0.31846471,577.37,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973096624,0.31846471,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973096820,0.31846471,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973097017,0.31846471,577.37,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973097220,0.31846471,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973097420,0.31846471,577.38,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973097720,1.385,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973097919,0.31846477,577.39,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973100724,1.385,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973140458,2.413,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973177489,0.19999895,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973178685,1.54499895,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973189799,0.17461683,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973191797,0.03668741,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973193400,0.01883343,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973201808,0.00401901,577.4,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973202008,0.31794554,578.26,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973202208,1.80867697,578.27,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973202408,0.31793052,578.26,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973202611,1.80867697,578.27,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973203311,3.19167697,578.27,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973205613,1.383,578.27,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973224525,0.31792985,578.26,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973227330,1.2953478,578.51,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973227530,1.067,578.26,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738973234937,1.067,578.26,576.0,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973235933,1.067,578.26,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973250753,0.31795479,578.25,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973252051,0.31796157,578.24,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973252247,0.31796157,578.23,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973252452,0.31796157,578.25,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973252754,0.31796157,578.24,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973252953,0.31796157,578.23,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973253155,0.31796157,578.25,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973253350,1.067,578.26,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973253351,0.31796157,578.24,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973253555,1.80848898,578.22,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973253756,0.31796157,578.21,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973254847,1.70096157,578.21,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973255048,0.31796157,578.2,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973257057,0.34590705,578.19,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973257256,0.31796157,578.18,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973257657,0.34591902,578.17,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973257853,0.31796157,578.16,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973260456,0.31806225,578.15,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973260656,0.31806225,578.16,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973260860,0.31806225,578.15,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973261163,0.31806225,578.14,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973261360,0.34591902,578.17,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973261361,0.31806225,578.13,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973261861,0.31806225,578.12,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973262060,0.31806225,578.11,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973262260,0.31806225,578.16,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973263864,1.80866914,578.15,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973264164,0.31806225,578.14,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973267070,1.80866914,578.15,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973267366,0.31803692,578.14,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973268167,0.34591902,578.17,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973274069,1.383,578.17,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738973316606,1.383,578.17,576.16,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973316903,1.383,578.17,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1738973338921,1.383,578.17,576.42,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973339121,1.383,578.17,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1738973347034,1.383,578.17,576.49,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973347228,1.383,578.17,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973355330,0.29591686,578.17,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973356236,1.80708815,578.87,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973356431,0.31762582,578.86,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973357237,0.31762446,578.85,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973357438,0.31762446,578.84,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973357638,0.31762446,578.83,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973357838,0.31762446,578.82,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973358338,0.31762446,578.81,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973358537,0.31762446,578.85,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973358734,0.31762446,578.84,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973358934,1.342,578.86,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973359140,0.31764187,578.85,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973362041,0.34551862,578.84,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973362240,0.31764187,578.83,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973362839,1.51676564,578.82,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973363041,0.31764187,578.81,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973363438,1.80684576,578.8,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973363639,0.31764187,578.79,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973364143,0.31771646,578.78,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973364342,0.31771646,578.79,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973365842,0.31771911,578.78,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973366043,0.31771911,578.77,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973366242,0.31771911,578.76,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973366444,0.31771911,578.75,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973366644,0.31771911,578.74,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973366946,0.31771911,578.73,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973367146,0.34559026,578.72,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973367447,0.31771911,578.71,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973367841,0.34560221,578.7,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973368039,0.31771911,578.69,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973370947,0.34561415,578.68,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973371148,0.31771911,578.67,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973371649,0.3456261,578.66,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973371850,0.31771911,578.65,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973372849,0.66344446,578.64,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973373049,0.66345044,578.63,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973373354,0.31780642,578.62,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973373749,1.8072602,578.61,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973373943,0.31780642,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973377643,1.69980642,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973377842,0.31780642,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973378050,0.31776689,578.58,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973378251,1.382,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973378252,0.31776689,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973378452,0.31776689,578.58,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973378652,1.382,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973378653,0.31776689,578.57,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973378951,1.382,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973378952,0.31776689,578.56,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973379147,0.31776689,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973381351,0.31777949,578.58,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973381654,0.31777949,578.57,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973381849,0.31777949,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973382054,0.31777949,578.58,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973382254,0.31777949,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973382454,0.31777949,578.58,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973382652,0.31777949,578.57,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973382852,0.31777949,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973383056,0.31777949,578.58,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973383353,0.31777949,578.57,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973383552,0.31777949,578.56,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973383752,0.31777949,578.55,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973383953,0.31777949,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973384150,0.31777949,578.58,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973384349,1.382,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973384350,0.31777949,578.57,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973384556,1.80745575,578.57,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973384756,0.31777949,578.56,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973387257,0.31777949,578.55,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973387457,0.31777949,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973387657,0.31777949,578.58,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973387952,0.3177784,578.57,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973388151,0.3177784,578.56,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973388352,3.18938535,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973388658,0.31777637,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973388957,3.18938535,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973391359,0.3177685,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973391658,1.80738535,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973392860,2.91938535,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973394058,1.112,578.6,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973398063,0.31776241,578.59,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738973399263,0.31776241,578.59,576.63,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973399460,0.31776241,578.59,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973400864,1.112,578.6,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973401067,0.31776325,578.59,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973402458,0.31776513,578.58,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973402662,1.112,578.6,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973402663,0.31776513,578.59,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973402864,0.31776513,578.58,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973403067,0.31776513,578.57,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973403267,0.31776513,578.56,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973403663,0.31776513,578.59,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973403866,1.112,578.6,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973404068,0.31771284,578.59,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973405767,1.112,578.6,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973405963,0.31770704,578.59,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738973406571,0.31770704,578.59,576.75,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973406768,1.112,578.6,576.75,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973409970,1.112,578.6,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738973416679,0.31776301,578.59,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738973417079,2.12479642,578.59,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738973417270,0.31776301,578.58,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738973417674,1.80703341,578.59,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738973417878,0.31777911,578.58,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738973419475,1.306,578.59,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738973456202,1.306,578.59,576.91,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973456404,1.306,578.59,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738973462407,1.306,578.59,576.95,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973462607,1.306,578.59,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1738973490832,1.306,578.59,576.94,1.80617369]
["bitfinex-derivatives","BNBF0:USTF0",1738973511343,1.306,578.59,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973713524,1.80679886,578.58,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973714023,1.2953478,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973714224,1.80663471,578.69,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973714423,0.31771788,578.68,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973714624,0.31771788,578.67,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973714924,0.31771788,578.66,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973715127,1.382,578.67,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973715324,0.31771788,578.66,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973715526,1.382,578.67,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973715726,0.31772944,578.66,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973717232,0.31775638,578.65,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973717429,0.31775638,578.66,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973717629,0.31775638,578.65,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973717830,0.31775638,578.64,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973718030,0.31775638,578.66,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973718230,0.31775638,578.65,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973718433,0.31775638,578.66,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973718834,0.31776671,578.65,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973719134,0.31776671,578.64,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973719333,0.31776671,578.66,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973719637,0.31776671,578.65,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973719834,0.34563804,578.64,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973720034,0.31776671,578.63,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973720432,0.34563804,578.64,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973720634,0.31779033,578.63,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973721631,0.31779203,578.62,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973721831,0.31779203,578.63,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973722034,0.31779203,578.61,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973722233,0.31779203,578.6,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973722432,0.34566791,578.59,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973722634,0.31779203,578.58,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973722837,0.34567986,578.57,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973723037,0.31779203,578.56,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973723737,0.31783407,578.55,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973723933,0.31783407,578.56,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973724237,0.31783407,578.55,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973724436,0.31783407,578.54,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973724632,0.31783407,578.56,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973724842,0.31783407,578.55,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973725038,1.80703341,578.53,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973725233,0.31783407,578.52,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973726937,1.80703341,578.53,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973727137,0.31781134,578.52,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973728538,1.80703341,578.53,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973728739,0.66362964,578.52,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973728940,0.66363561,578.51,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973729239,0.66364159,578.5,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973729440,0.3179199,578.49,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973729639,0.34573364,578.48,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973729838,0.3179199,578.47,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973730035,0.3457456,578.46,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973730234,0.3179199,578.45,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973731539,0.34575755,578.44,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973733543,0.31792659,578.43,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973734341,0.34576951,578.42,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973734644,0.31792659,578.41,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973735245,1.80738535,578.4,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973735441,0.31792659,578.39,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973738349,1.80738535,578.4,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973738650,0.31791676,578.39,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973740454,1.54591676,578.39,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973740653,0.31791676,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973743349,1.228,578.39,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973743548,0.31785666,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973746755,1.228,578.39,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973746756,0.31785518,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973746956,0.31785518,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973747159,0.31785518,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973747351,0.31785518,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973747553,0.31785518,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973747750,1.228,578.39,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973747954,0.31784849,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973750058,0.31784768,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973750257,0.31784768,578.36,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973750558,0.31784768,578.35,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973750753,0.31784768,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973750960,1.228,578.39,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973755858,0.31785567,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973756761,0.3178898,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973756965,0.3178898,578.36,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973757169,0.3178898,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973757368,0.3178898,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973757563,0.3178898,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973757762,0.3178898,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973757968,0.3178898,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973758175,0.3178898,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973758368,0.3178898,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973758569,0.3178898,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973758769,0.3178898,578.36,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973758964,0.3178898,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973759168,0.3178898,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973759369,0.3178898,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973759567,0.3178898,578.37,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973759765,0.3178898,578.41,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973759970,0.3178898,578.36,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973760167,0.3178898,578.35,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973760473,0.3178898,578.34,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973761469,2.12525168,578.34,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973761674,0.3178898,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973762973,0.31792703,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973763171,0.31792703,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973763377,0.31792703,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973763571,0.31792703,578.31,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973763773,0.31792703,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973768178,0.31790961,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973768375,0.31790961,578.31,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973768575,0.31790961,578.3,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973768774,0.31790961,578.29,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973768971,0.31790961,578.28,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973769276,0.31790961,578.27,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973769475,0.31790961,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973769676,0.31790961,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973769875,0.31790961,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973770078,0.31790961,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973770271,0.31790961,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973770476,0.31790961,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973770678,0.31790961,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973770874,0.31790961,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973771178,0.31790961,578.31,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973771378,1.80736188,578.34,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973771579,0.3179297,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973774878,0.66375301,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973775078,0.3179297,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973775274,0.66375899,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973775472,0.3179297,578.31,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973776381,0.34584125,578.3,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973776577,0.3179297,578.29,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973776880,0.34585321,578.28,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973777079,0.3179297,578.27,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973777481,1.51856092,578.26,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973777676,0.66380086,578.25,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973777878,0.3179297,578.24,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973778077,0.34588312,578.23,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973778283,0.31802275,578.22,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973778585,0.34589509,578.21,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973778882,0.31802275,578.2,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973779675,1.70102275,578.2,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973780082,0.31802275,578.19,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973785387,1.383,578.2,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973788689,1.8088885,578.19,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973791690,0.31798758,578.18,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973791889,1.383,578.2,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973878358,0.3313907,578.2,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973878759,0.17060352,578.2,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973879153,1.80651748,578.99,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973879353,0.31755855,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973880359,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973880561,0.31758414,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973883364,0.31758314,578.96,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973883666,0.31758314,578.95,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973883869,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973883870,0.31758314,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973884067,0.31758314,578.96,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973884369,0.31758314,578.95,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973884563,0.31758314,578.94,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973884765,0.31758314,578.93,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973884965,0.31758314,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973888367,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973888672,0.31756331,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973888871,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973892774,0.31755559,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973893277,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973893469,0.31755866,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973895086,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973895675,0.31756435,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973898179,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973898578,0.31754881,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973898986,0.31755151,578.96,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973899282,0.31755151,578.95,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973899484,0.31755151,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973899683,0.31755151,578.96,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973899983,0.31755151,578.95,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973900283,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973900483,0.31754836,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973901783,1.17,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973912889,2.97586907,578.98,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973914787,0.31753596,578.97,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973915783,0.31753596,578.96,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973916087,0.31753596,578.95,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973916289,1.381,578.96,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973916484,0.31753596,578.95,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738973918291,0.31753596,578.95,576.98,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973918492,0.31753596,578.95,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1738973919894,0.31753596,578.95,577.04,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738973920193,0.31753596,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973920988,0.31757155,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973921187,0.31757155,578.93,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973921487,0.31757155,578.92,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973921692,0.31757155,578.91,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973921893,0.31757155,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973922092,0.31757155,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973922288,0.31757155,578.93,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973922493,0.31757155,578.92,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973922793,0.31757155,578.91,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973922994,0.31757155,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973923195,0.31757155,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973923387,0.31757155,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973923590,0.31757155,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973923789,0.31757155,578.93,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973923994,0.31757155,578.92,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973924296,1.381,578.96,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973924495,0.31757134,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973925993,1.381,578.96,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973926295,0.31756418,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973927797,0.31756622,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973927997,0.31756622,578.93,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973928298,1.381,578.96,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973928299,0.31756622,578.92,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973928499,0.31756622,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973928796,0.31756622,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973928997,0.31756622,578.93,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973929299,0.31756622,578.92,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973929598,0.317566,578.91,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973929792,0.317566,578.9,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973929992,0.317566,578.89,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973930190,0.317566,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973930394,0.317566,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973930795,0.317566,578.93,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973930991,0.317566,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973931197,0.317566,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973931398,0.317566,578.93,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973931595,0.317566,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973931792,0.317566,578.94,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973931991,0.317566,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973932191,1.381,578.96,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973932397,0.31756565,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973934399,1.381,578.96,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973934598,0.31756745,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973936000,1.381,578.96,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973941901,0.31753152,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973942499,1.381,578.96,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973942700,0.31753156,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973943806,1.381,578.96,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973945103,0.31751098,578.95,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973945505,0.31751098,579.06,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973945704,0.31751098,579.05,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973945905,0.31751098,579.06,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973946103,0.31751098,579.05,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973946303,0.31751098,579.06,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973946607,1.58651098,579.05,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973946905,0.31751098,579.04,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738973947605,1.269,579.05,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738974023060,0.15860653,579.05,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738974024157,0.15860653,579.05,577.43,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974024355,0.15860653,579.05,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974147756,0.02223398,579.05,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974149067,1.80376302,579.8,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974149262,0.31710809,579.79,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974150266,0.99810809,579.79,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974150467,0.31710809,579.78,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974151566,0.31710218,579.77,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974151867,0.31710218,579.76,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974152068,0.31710218,579.75,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974152368,0.31710218,579.78,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974159673,0.681,579.79,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974159865,0.31710808,579.78,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974164479,0.31710808,579.79,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974164680,0.31710808,579.78,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974164883,0.31710808,579.79,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974165084,0.31710808,579.78,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974165381,0.31710808,579.77,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974165585,0.679,579.78,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974165784,0.31710808,579.77,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974166086,0.34497033,579.76,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974166283,0.31710808,579.75,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974166482,0.66219911,579.74,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974166680,0.66220506,579.73,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974166883,0.66221101,579.72,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974167088,0.66221696,579.71,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974167285,0.66222291,579.7,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974167480,0.31721688,579.69,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974167986,0.34501794,579.68,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974168180,0.31721688,579.67,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974168382,0.34502984,579.66,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974168585,0.31721688,579.65,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974169788,0.34502984,579.66,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974169989,0.31723466,579.65,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974174991,0.31718212,579.64,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974175192,0.31718212,579.63,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974175496,0.31718212,579.62,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974175694,0.31718212,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974175994,0.31718212,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974176187,0.31718212,579.65,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974176392,0.31718212,579.64,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974176694,0.31718212,579.63,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974176895,0.31718212,579.62,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974177096,0.31718212,579.65,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974177297,1.80395782,579.63,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974177596,0.31718212,579.62,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974178391,0.31720745,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974178592,0.31720745,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974178900,1.80395782,579.63,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974178901,0.31720745,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974179097,0.31720745,579.62,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974179291,0.31720745,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974179497,0.31720745,579.62,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974179698,0.31720745,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974179897,0.31720745,579.62,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974180098,0.31720745,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974180400,0.31720745,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974180592,0.31720745,579.62,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974180797,0.31720745,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974180995,0.31720745,579.62,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974181195,0.31720745,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974181394,1.80395782,579.63,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974181395,0.31720745,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974181593,0.31720745,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974181796,0.31720745,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974182097,0.31720745,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974182298,0.31720745,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974182498,0.31720745,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974182801,0.31720745,579.56,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974182998,0.31720745,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974183198,0.31720745,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974183393,0.31720745,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974183599,0.31720745,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974183900,0.31720745,579.56,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974184101,0.31720745,579.55,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974184301,0.31720745,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974184501,0.678,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974184502,0.31720745,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974184693,0.31722552,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974184897,0.31722552,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974185098,0.31722552,579.56,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974185300,0.31722552,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974185500,0.31722552,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974185700,0.31722552,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974185899,0.31722552,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974186096,0.31722552,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974186301,0.31722552,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974186501,0.31722552,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974186701,0.31722552,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974186902,0.31722552,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974187102,0.31722552,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974187402,0.31722552,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974187603,0.31722552,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974187804,0.31722552,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974187996,1.80416825,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974188203,0.31722552,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974189804,0.31722349,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974190005,0.31722349,579.56,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974190206,0.31722349,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974190402,0.31722349,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974190703,0.31722349,579.56,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974190900,0.31722349,579.55,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974191104,0.31722349,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974191401,0.31721401,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974191606,0.31721401,579.56,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974191904,0.31721401,579.55,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974192105,0.31721401,579.54,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974192305,1.80416825,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974192306,0.31721401,579.53,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974192605,0.31721401,579.52,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974192806,1.80416825,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974192807,0.31721401,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974193007,0.31721401,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974193208,0.31721589,579.56,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974193408,0.31721589,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974193706,0.31721589,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974193902,0.31721589,579.56,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974194105,0.31721589,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974194609,1.80416825,579.59,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974200813,0.678,579.61,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974201015,0.31722448,579.6,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974201215,1.80413707,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974202816,2.48013707,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974204511,0.31721211,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974209620,2.48013707,579.58,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974209821,0.31721236,579.57,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738974210022,0.31721236,579.57,577.49,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974210224,0.31721236,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974212022,0.31720885,579.56,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974212223,0.31720885,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974220528,0.31722028,579.56,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974220733,0.31722028,579.55,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974220929,0.31722028,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974223330,1.18065268,579.56,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974223535,0.31722028,579.55,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974223936,0.31725557,579.54,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974224235,1.18065268,579.54,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974224431,0.31725571,579.53,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974224939,1.18065268,579.52,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974225531,2.48015266,579.58,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974226839,1.18130491,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974227233,1.49853396,579.56,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974227433,0.31722905,579.55,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974228541,0.31722905,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974228839,0.31722905,579.56,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974229140,0.31722905,579.55,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974229333,0.31722905,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974229535,2.48015266,579.58,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974229840,1.18130337,579.56,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974230041,0.31722753,579.55,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974230636,0.31722753,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974230839,2.48015266,579.58,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974231036,0.31721104,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974231840,2.48015266,579.58,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974232342,0.676,579.58,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974242849,1.80407472,579.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974244950,0.31716825,579.56,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974245151,0.31716825,579.55,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974245352,0.34502984,579.66,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974245549,0.31715911,579.65,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974246450,0.98815911,579.65,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974246751,0.31715911,579.64,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974249557,0.31715911,579.64,577.72,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974249855,0.31715911,579.64,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738974250757,0.671,579.65,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738974250953,0.31713346,579.64,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738974251154,0.671,579.65,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738974258057,0.671,579.65,577.74,2.97261796]
["bitfinex-derivatives","BNBF0:USTF0",1738974264566,0.671,579.65,577.77,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974267868,0.31710603,579.64,577.79,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974269270,0.31710603,579.64,577.81,0.34613454]
["bitfinex-derivatives","BNBF0:USTF0",1738974269869,0.671,579.65,577.81,0.34613454]
["bitfinex-derivatives","BNBF0:USTF0",1738974315319,0.671,579.65,577.91,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974315619,0.671,579.65,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1738974333528,0.34783445,579.65,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1738974333930,0.04563104,579.65,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1738974335030,0.01210486,579.65,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1738974335526,0.31681773,580.28,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1738974335732,1.80266515,580.29,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1738974340229,0.31685008,580.28,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1738974341932,1.80266515,580.29,578.04,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974342133,1.83049477,580.28,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974342337,0.66157358,580.27,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974342539,0.31690645,580.26,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974342838,1.16892713,580.26,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974344038,0.31692946,580.25,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974344338,1.16892713,580.26,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974344539,0.34467901,580.25,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974345038,1.16892713,580.24,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974345638,2.11910551,580.23,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974345836,0.31686825,580.22,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974346037,1.80223726,580.23,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974346439,0.34467901,580.25,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974348743,1.80166188,580.44,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974351841,0.31679489,580.43,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974354549,0.31681481,580.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974354743,0.31681481,580.41,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974354949,0.31681481,580.4,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974355152,0.31681481,580.39,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974355350,0.31681481,580.43,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974355545,0.31681481,580.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974355743,0.31681481,580.41,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974355947,0.31681481,580.43,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974356145,0.31681481,580.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974356345,0.31681481,580.43,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974356550,0.31681481,580.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974356748,0.31681481,580.43,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974357049,0.31681481,580.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974357250,0.31681481,580.43,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974357449,0.31681481,580.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974357750,0.31681481,580.41,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974358050,0.31681481,580.4,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974358252,0.31681481,580.43,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974358551,0.31681481,580.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974358750,0.31681481,580.43,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974358949,0.31681481,580.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974359151,0.344584,580.41,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974359449,0.31681481,580.4,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974359651,0.3168249,580.39,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974359950,0.3168249,580.38,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974360148,0.3168249,580.4,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974360346,1.80191842,580.38,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974360558,0.3168249,580.37,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974365852,1.80191842,580.38,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974366046,0.3168451,580.37,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974374454,0.31678096,580.36,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974374655,0.31678096,580.37,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974376157,1.80191842,580.38,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974376353,0.31678594,580.37,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974377354,0.34461368,580.36,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974377557,0.31678594,580.35,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974377753,0.34462556,580.34,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974377950,0.31688543,580.33,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974378156,0.34463744,580.32,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974378359,0.31688543,580.31,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974378557,2.11895937,580.31,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974378753,0.31688543,580.3,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974381163,0.31685799,580.29,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974381365,0.31685799,580.3,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974381571,0.31685799,580.29,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974381765,1.80207394,580.31,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974382161,0.34463744,580.32,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974391472,0.31678547,580.31,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738974393472,0.31678547,580.31,578.19,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974393772,0.31678547,580.31,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974393972,0.34463744,580.32,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974395876,0.31676403,580.31,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974396373,0.34463744,580.32,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974402377,0.31679778,580.31,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974405578,0.34463744,580.32,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974405777,0.3167972,580.31,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974407073,1.80182512,580.3,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974407278,0.3167972,580.29,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974411980,0.31679801,580.28,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974412180,0.31679801,580.29,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974412381,0.31679801,580.28,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974412683,0.31679801,580.27,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974412981,0.31679801,580.26,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974413182,0.31679801,580.29,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974413380,0.31679801,580.28,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974413780,0.31679801,580.27,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974414082,0.31679801,580.26,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974414282,0.31679801,580.29,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974414882,1.80182512,580.3,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974415181,0.31682297,580.29,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974415383,0.31682459,580.28,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974415581,1.80182512,580.3,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974415582,0.31682459,580.29,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974415781,1.80182512,580.3,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974415982,0.31682904,580.28,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974416178,1.80182512,580.3,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974416379,0.31684349,580.29,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974416985,1.80182512,580.3,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974417282,0.34463744,580.32,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974424583,1.80137432,580.47,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974438098,1.02993307,581.13,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974438302,1.80128108,580.53,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974438598,1.02993307,580.93,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974438792,1.80138209,580.52,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974438996,0.34428741,580.91,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974439192,4.42978291,580.9,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974439398,1.80138987,580.51,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974439592,0.34430519,580.88,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974439897,4.43045767,580.87,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974440092,0.34432297,580.85,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974440293,4.43100595,580.84,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974440498,0.34434075,580.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974440699,4.11427239,580.81,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974440897,4.43100595,580.8,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974441201,0.34436447,580.78,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974441395,4.43100595,580.77,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974441599,3.041859,580.81,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974441600,4.77538228,580.76,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974441800,4.77538821,580.75,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974442001,4.77539414,580.74,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974442203,4.77540007,580.73,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974442406,4.775406,580.72,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974442602,4.43100595,580.71,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974442795,2.89267945,580.7,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974443101,2.89268538,580.69,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974443295,2.89269131,580.68,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974443499,2.54826754,580.67,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974443699,2.89270318,580.66,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974443900,2.89270911,580.65,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974444101,2.89271504,580.64,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974444396,2.89272097,580.63,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974444602,2.89272691,580.62,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974444801,2.54826754,580.61,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974445003,2.89273877,580.6,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974445196,2.8927447,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974445399,2.54826754,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974445596,2.54826754,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974445796,0.97875303,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974445996,0.31673928,580.55,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974446201,0.31673928,580.54,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974446901,1.16994577,580.53,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974447099,0.31673928,580.52,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974447706,1.16994577,580.51,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974448004,0.31673928,580.5,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974448602,0.34447716,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974448803,4.03634177,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974449000,1.17045137,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974449604,0.34447716,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974450206,1.80103249,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974450806,1.1701921,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974451804,1.1701921,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974452408,1.1701921,580.55,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974453309,1.80103249,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974454702,1.17000831,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974455310,2.14557956,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974456213,1.16991669,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974456806,1.16991669,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974457212,2.14557956,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974458207,1.48660401,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974458409,0.31671549,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974458913,1.16988852,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974459416,2.14557956,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974459608,0.31671274,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974459812,2.14557956,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974460009,1.16982246,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974460510,1.16982246,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974461316,2.14557956,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974463215,0.31671227,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974463809,1.16984307,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974464414,1.16984307,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974465315,1.16984307,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974465518,0.31671621,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974465811,1.16984307,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974466016,0.31671621,580.55,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974466913,1.16984307,580.54,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974467613,1.80129662,580.53,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974468211,0.34447716,580.59,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974468918,1.17033012,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974469315,1.17033012,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974469715,1.17033012,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974472520,1.80111017,580.58,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974472721,1.17085328,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974473323,1.17085328,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974473917,1.17085328,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974476222,0.98056635,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974476523,1.17085328,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974479421,0.98068268,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974479617,1.17085328,580.57,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974479819,2.55369698,580.56,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974480023,0.98070296,580.55,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974480325,0.31671476,580.54,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974480724,0.98072603,580.53,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974480924,1.48756804,580.52,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974481124,0.31671476,580.51,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974481324,1.48756804,580.51,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974481525,1.17085328,580.51,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974482129,4.4406196,580.5,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974482425,4.4406196,580.49,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974482625,4.4406196,580.48,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974482926,4.4406196,580.47,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974483120,4.4406196,580.46,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974483320,4.4406196,580.45,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974483526,4.4406196,580.44,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974483727,4.4406196,580.43,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974484027,3.21567016,580.42,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974484325,2.8710921,580.41,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974484521,2.55428386,580.4,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974484726,3.3915257,580.42,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974484727,5.91803974,580.39,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974484922,3.21569391,580.38,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974485229,2.8710921,580.37,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974485429,2.8710921,580.36,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974485624,2.8710921,580.35,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974485826,1.29776292,580.34,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974486027,1.2954497,580.33,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974486224,0.31680824,580.32,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974486429,0.31680824,580.31,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974486624,0.31680824,580.33,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974486824,1.17085328,580.3,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974487027,2.8640641,580.29,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974487228,1.29515716,580.28,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974487428,0.31692054,580.27,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974487829,2.89025402,580.26,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974488030,3.2071805,580.25,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974488226,0.31692054,580.24,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974488425,1.51553229,580.25,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974488627,0.31695673,580.24,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974488828,2.8885705,580.23,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974489032,2.86083634,580.22,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974489232,2.86083634,580.21,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974489537,3.20554506,580.2,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974489829,6.24565278,580.19,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974490032,3.20555694,580.18,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974490229,0.66168327,580.17,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974490431,0.66168921,580.16,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974490631,0.66169515,580.15,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974490827,0.6617011,580.14,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974491033,0.66170704,580.13,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974491230,0.66171298,580.12,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974491433,0.66171893,580.11,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974491633,0.66172487,580.1,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974491835,0.34477408,580.09,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974492236,0.31705228,580.08,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974492436,0.34478597,580.07,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974492738,0.31705417,580.06,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974493133,2.11927587,580.06,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974493334,0.31705417,580.05,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974494536,0.3448038,580.04,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974494735,0.31705417,580.03,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974494940,0.34481569,580.02,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974495246,0.31705417,580.01,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974495440,0.31707764,580.0,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974495636,0.31707764,580.01,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974495841,0.66190522,580.0,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974496142,0.31707764,579.99,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974496345,0.34483947,579.98,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974496649,0.31707764,579.97,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974496840,0.34485136,579.96,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974497342,0.31713374,579.95,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974497541,0.34486326,579.94,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974497843,0.31713374,579.93,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974498042,0.34487515,579.92,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974498243,0.31713374,579.91,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974498444,0.34488704,579.9,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974498643,0.31713374,579.89,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974498939,0.66204387,579.88,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974499240,0.66204982,579.87,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974499445,0.66205577,579.86,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974499641,0.66206171,579.85,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974499837,0.66206766,579.84,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974500041,0.31714493,579.83,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974500644,0.31716258,579.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974500843,0.31716258,579.83,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974501041,0.31716258,579.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974501237,0.31716258,579.81,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974501440,0.31716258,579.83,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974501644,0.31716258,579.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974501844,0.31716258,579.83,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974502040,0.31716258,579.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974502239,0.31716258,579.83,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974503441,1.80292976,579.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974503743,0.31716258,579.81,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974503936,1.80292976,579.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974504137,0.3171372,579.81,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974504742,0.3171372,579.83,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974504939,0.3171372,579.82,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974505140,0.3171372,579.81,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974505346,0.3171372,579.8,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974505546,0.3171372,579.79,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974505747,0.34492273,579.84,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974505947,0.31709163,579.83,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738974508442,0.31709163,579.83,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974508647,0.31709163,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974508842,0.31709163,579.82,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974509045,0.31709163,579.81,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974509247,0.31709163,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974509548,0.31709163,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974509749,0.31709163,579.84,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974509949,0.31709163,579.83,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974510246,0.31709163,579.82,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974510449,0.31709163,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974510648,1.80284414,579.87,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974510844,0.3171345,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974511045,0.3171345,579.84,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974511245,0.3171345,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974511442,0.3171345,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974511644,0.3171345,579.84,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974511848,1.80284414,579.87,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974511849,0.3171345,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974512150,0.3171345,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974512345,0.3171345,579.84,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974512550,1.80284414,579.87,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974512752,0.31713727,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974512949,0.31713727,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974513154,0.31713727,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974513347,0.31713727,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974513553,0.31713727,579.84,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974513855,0.31713727,579.83,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974514047,0.31713727,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974514252,0.31713727,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974514452,0.31713727,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974514648,0.31713727,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974514846,0.31713727,579.84,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974515051,0.31713727,579.83,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974515350,0.31713727,579.82,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974515552,0.31713727,579.86,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974515853,0.31713727,579.85,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974516054,1.2953478,579.84,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974516352,0.31713727,579.83,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974518256,1.2953478,579.76,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974518556,0.31713727,579.75,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974519450,1.2953478,579.69,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974519650,0.31714452,579.68,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974520548,1.2953478,579.68,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974522557,1.2953478,579.93,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974522757,1.80288306,579.91,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974523153,0.31705798,579.9,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974524557,1.2953478,579.93,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974524759,0.31705458,579.92,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974525059,1.61240238,579.92,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974525359,0.31705458,579.91,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974526460,0.31705458,580.0,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974526660,1.2953478,580.01,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974526961,0.31694039,580.0,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974529660,0.31694039,579.99,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974529860,0.31694039,579.98,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974530056,0.31694039,580.09,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974530256,0.31694039,580.08,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974530455,0.31694039,580.09,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974530656,0.31694039,580.08,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974530956,0.31694039,580.07,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974531160,0.31694039,580.06,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974531355,1.2953478,580.12,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974531356,0.31694039,580.11,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974531663,0.31694039,580.1,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974531856,0.31694039,580.11,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974532561,0.31695116,580.1,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974532757,0.31695116,580.11,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974532957,0.31695116,580.1,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974533160,0.31695116,580.19,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974533356,0.31695116,580.18,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974533561,0.31695116,580.19,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974533763,0.31695116,580.18,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974533962,0.31695116,580.19,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974534164,0.31695116,580.18,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974534358,0.31695116,580.17,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974534559,0.31695116,580.16,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974534760,0.31695116,580.15,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974534960,0.31695116,580.21,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974535263,0.31695116,580.2,578.26,1.80111017]
["bitfinex-derivatives","BNBF0:USTF0",1738974535465,0.31695116,580.19,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974535761,0.66167176,580.18,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974535967,0.6616777,580.17,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974536267,0.31695116,580.16,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974536967,1.8023306,580.15,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974537166,0.31695116,580.14,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974538769,0.31697149,580.13,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974538968,0.31697149,580.12,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974539169,0.31697149,580.11,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974539370,0.31697149,580.1,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974539565,0.31697149,580.14,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974539766,0.31697149,580.13,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974539965,0.31697149,580.12,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974540165,0.31697149,580.14,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974540368,0.31697149,580.13,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974540564,0.31697149,580.12,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974540769,0.31697149,580.14,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974540969,0.31697149,580.13,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974541169,0.31697149,580.12,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974541365,0.31697149,580.14,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974541569,0.31697149,580.13,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974541767,0.31697149,580.14,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974541966,0.31697149,580.13,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974542274,0.31697149,580.14,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974542468,0.31697149,580.13,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974542667,0.31697149,580.12,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974542868,0.31697149,580.14,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974543073,0.6617218,580.13,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974543370,0.66172774,580.12,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974543574,0.31697149,580.11,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974543772,0.34475625,580.12,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974544069,0.31698804,580.11,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974545766,0.34476814,580.1,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974545973,0.31698804,580.09,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974546273,0.34478003,580.08,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974546572,0.31698804,580.07,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974546774,0.34479191,580.06,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974546968,0.31698804,580.05,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974547166,0.3448038,580.04,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974547371,0.31703705,580.03,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974548472,0.34481569,580.02,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974548672,0.31703705,580.01,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974549270,0.34482758,580.0,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974549468,0.31703705,579.99,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974549975,0.34483947,579.98,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974550175,0.31703705,579.97,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974550367,0.34485136,579.96,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974550571,0.31706992,579.95,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974552473,0.34486326,579.94,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974552671,0.31706992,579.93,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974552877,0.34487515,579.92,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974553076,0.31706992,579.91,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974553270,0.34488704,579.9,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974553473,0.31706992,579.89,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974553674,0.34489894,579.88,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974554171,0.31706992,579.87,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974554371,0.34491084,579.86,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974554575,0.31706992,579.85,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974554775,0.34492273,579.84,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974554975,0.31706992,579.83,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974555677,0.31713864,579.82,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974555878,0.31713864,579.81,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974556076,0.31713864,579.8,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974556276,0.31713864,579.79,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974556477,0.34495843,579.78,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974556674,0.31713864,579.77,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974556877,0.34497033,579.76,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974557078,0.31713864,579.75,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974557278,0.31717908,579.74,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974560783,0.31717949,579.73,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974560978,0.31717949,579.74,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974561183,0.66216767,579.73,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974561387,0.66217362,579.72,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974561581,0.66217957,579.71,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974561778,0.66218552,579.7,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974561984,0.66223444,579.69,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974562284,0.34501198,579.69,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974564777,0.31721928,579.68,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974565580,0.34502389,579.67,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974565780,0.31721928,579.66,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974565985,0.34503579,579.65,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974566185,0.31721928,579.64,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974566387,0.3450477,579.63,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974567687,1.80352932,579.62,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974567881,0.31723068,579.61,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974570982,1.80352932,579.62,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974573589,0.3450477,579.63,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974589897,0.31714734,579.62,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974590197,0.3171471,579.61,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974590495,0.31714683,579.6,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974590799,0.3450477,579.63,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974590992,0.3171466,579.62,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974600507,0.3450477,579.63,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974600809,1.80336576,579.61,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974601002,0.31717407,579.6,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974604903,1.16989105,579.59,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974605111,0.31717407,579.58,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974605606,1.16989105,579.59,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974605811,0.31727122,579.58,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974606010,0.31727122,579.57,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974606211,0.31727122,579.6,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974606511,0.31727122,579.59,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974606709,0.31727122,579.6,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974606905,0.31727122,579.59,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974607105,1.170223,579.59,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974607312,0.31727122,579.58,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974607710,1.170223,579.57,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974607906,0.31727122,579.56,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974608610,0.31727122,579.6,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974608811,0.31727122,579.59,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974609006,1.17041871,579.58,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974609209,0.3172946,579.57,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974610012,1.17041871,579.56,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974610207,0.3172946,579.55,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974610811,1.17041871,579.54,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974611012,0.3172946,579.53,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974612208,2.54828226,579.52,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974612413,2.89308023,579.51,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974612614,3.21020535,579.5,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974612815,0.3172946,579.49,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974613417,1.51519197,579.48,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974613616,0.3172946,579.47,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974614210,1.17005496,579.46,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974614410,0.3172946,579.45,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974615220,0.3172946,579.47,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974615517,1.16944003,579.44,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974615719,1.51458896,579.46,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974615918,0.31736695,579.45,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974616316,1.16944003,579.44,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974616517,0.31736695,579.43,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974617117,0.31736695,579.45,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974617317,0.31736695,579.44,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974617518,0.31736695,579.45,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974618925,0.34516084,579.44,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974619318,0.31736695,579.43,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974619526,0.34517275,579.42,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974619725,0.31738004,579.41,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974619917,0.34518467,579.4,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974620121,0.31738004,579.39,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974621324,1.805346,579.38,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974621526,0.31738004,579.37,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974622419,0.31739161,579.36,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974622620,0.31739161,579.35,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974622822,1.805346,579.38,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974623025,0.66261909,579.37,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974623221,0.66262505,579.36,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974623526,0.66263101,579.35,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974623825,0.66263697,579.34,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974624028,0.31741655,579.33,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974626322,0.31742004,579.32,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974626527,0.31742004,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974626727,0.31742004,579.33,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974631532,1.80552553,579.32,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974631732,0.31742004,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974633226,1.80552553,579.32,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974633431,0.31738541,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974636627,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974636833,0.31736957,579.29,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974637032,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974637233,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974637430,0.31736957,579.29,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974637629,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974637833,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974638030,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974638229,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974638432,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974638734,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974639134,0.31736957,579.29,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974639334,0.31736957,579.28,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974639533,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974639728,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974639930,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974640133,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974640331,0.31736957,579.29,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974640636,0.31736957,579.28,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974640836,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974641036,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974641234,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974641433,0.31736957,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974641634,0.31736957,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974641831,0.31743469,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974642137,0.31743469,579.29,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974642337,0.31743469,579.28,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974642539,1.61278249,579.31,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974642739,0.31743469,579.3,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974643439,0.34525022,579.29,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974643640,0.31743469,579.28,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974645241,0.31745369,579.27,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974645444,0.31745369,579.28,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974645643,0.31745369,579.27,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974645837,0.31745369,579.26,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974646837,1.80546308,579.27,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974647043,0.3174573,579.26,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974649543,1.80546308,579.27,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974649738,0.31746619,579.26,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974650345,2.15072522,579.27,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974650550,0.31746932,579.26,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974650847,0.34527406,579.25,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974651248,0.31748152,579.24,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974651449,0.34528598,579.23,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974651644,0.31748152,579.22,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974651847,0.66277346,579.22,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974652149,0.31748152,579.21,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1738974655645,0.34530386,579.2,576.69,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974655848,0.34530386,579.2,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974655849,0.31748152,579.19,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974656048,0.34531579,579.18,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974656248,0.31748152,579.17,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974656448,0.34532771,579.16,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974656750,0.31748152,579.15,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974656950,0.34533964,579.14,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974657146,0.31748152,579.13,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974657345,0.34535156,579.12,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974657551,0.31748152,579.11,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738974659149,0.31748152,579.11,576.82,1.80623619]
["bitfinex-derivatives","BNBF0:USTF0",1738974659453,0.31748152,579.11,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974660551,0.34535156,579.12,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974662155,0.31749415,579.11,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974663656,0.31749415,579.1,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974663851,0.31749415,579.09,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974664156,0.66286957,579.08,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974664358,0.66287553,579.07,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974664656,0.6628815,579.06,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974664858,0.31749415,579.05,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974666559,1.80600184,579.04,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974666761,0.31749415,579.03,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974668760,1.80600184,579.04,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974668957,0.31754086,579.03,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974670363,1.80600184,579.04,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974670562,0.31754435,579.03,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974672065,0.31755991,579.02,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974672363,0.31755991,579.01,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974672559,0.31755991,579.03,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974672765,1.80600184,579.04,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974672965,0.31753579,579.03,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974674166,0.34538735,579.06,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974674363,0.31748776,579.05,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974675759,0.3174671,579.04,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974675959,0.3174671,579.03,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974676167,0.3174671,579.02,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974676369,0.3174671,579.05,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974676560,0.3174671,579.04,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974676759,0.3174671,579.05,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974676959,0.3174671,579.04,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974677162,0.34538735,579.06,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974677365,1.8054865,579.26,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974677561,0.31741814,579.25,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738974682375,0.31741814,579.25,576.97,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974684879,0.31741814,579.25,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974686475,1.8054865,579.26,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974691383,0.31741292,579.25,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974694287,0.31744051,579.24,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974694585,0.66272649,579.23,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974694789,0.31744051,579.22,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974695886,0.31752287,579.21,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974696081,0.31752287,579.2,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974696282,0.66283269,579.19,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974696486,0.66283866,579.18,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974696788,0.66284462,579.17,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974696988,0.66285058,579.16,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974697187,0.66285654,579.15,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974697381,0.66286251,579.14,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974697785,0.31752287,579.13,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974702685,0.31750026,579.12,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974702888,0.31750026,579.11,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974703088,0.31750026,579.13,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974703289,0.31750026,579.12,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974703488,0.31750026,579.13,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974703685,0.31750026,579.12,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974703883,0.31750026,579.13,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974704090,0.31750026,579.12,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974704289,0.31750026,579.13,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974704490,0.31750026,579.12,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974704792,0.31750026,579.11,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974704992,0.31750026,579.1,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974705189,0.31750026,579.13,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974705393,0.31750026,579.12,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974705687,0.31750026,579.11,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974705887,0.31750026,579.1,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974706086,0.31750026,579.13,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974706993,1.80554895,579.12,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974707193,0.31750026,579.11,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738974707791,0.31750026,579.11,577.16,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974707993,0.31750026,579.11,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974709395,0.31749798,579.1,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974709595,0.31749798,579.11,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974709798,1.80554895,579.12,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974711693,0.31749905,579.1,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974711890,0.31749905,579.09,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974712092,0.31749905,579.08,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974712397,0.31749905,579.07,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974712596,0.31749905,579.06,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974712993,0.31749905,579.05,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974713198,0.31749905,579.11,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974713399,0.31749905,579.1,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974713598,0.31749905,579.09,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974713899,0.34533964,579.14,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974720199,1.80508068,579.32,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974720396,0.3173585,579.31,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974720603,1.80489344,579.4,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974720799,0.3173585,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974721097,0.31733805,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974721296,0.31733805,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974721498,0.31733787,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974721696,0.31733787,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974721898,0.31733787,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974722100,0.31733787,579.37,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974722301,1.80489344,579.4,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974722601,0.3173494,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974725796,0.31737857,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974726000,0.31737857,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974726201,0.31737996,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974726399,0.31737996,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974726600,1.80489344,579.4,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974726601,0.31737996,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974726804,0.31737996,579.37,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974727102,0.31737996,579.36,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974727302,1.80489344,579.4,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974727303,0.31737996,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974729606,0.31737754,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974729803,0.31737754,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974730005,0.31737754,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974730206,0.31737754,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974730505,0.31737754,579.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974730701,0.31737754,579.37,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974730905,0.31737754,579.36,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974731105,1.80489344,579.4,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974731310,0.31737461,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974736107,1.80489344,579.4,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974736306,0.31737425,579.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738974738008,0.31737422,579.38,577.28,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974738203,0.31737422,579.39,577.28,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974738410,0.31737422,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974738709,0.31737422,579.37,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974738910,0.31737422,579.36,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974739208,1.80489344,579.4,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974739405,0.31735552,579.39,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974739607,0.31735874,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974739802,0.31735874,579.39,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974740004,0.31735874,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974740205,0.31735874,579.37,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974740405,0.31735874,579.39,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974740604,0.31735874,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974740805,0.31735874,579.39,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974741005,0.31735874,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974741211,0.31735874,579.39,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974741407,0.31735874,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974741602,0.31735874,579.37,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974741807,0.31735874,579.36,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974742007,0.31735874,579.39,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974742310,0.31735874,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974742503,1.80489344,579.4,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974742504,0.31735874,579.39,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974748111,0.31737245,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974748406,0.31737245,579.37,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974748613,0.31737245,579.36,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974748808,0.31737245,579.35,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974749014,0.31737245,579.34,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974749211,0.31737245,579.39,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974749406,0.31737245,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974749614,1.80486224,579.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974749815,0.31737095,579.32,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974750514,1.80482323,579.38,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974757421,0.31737402,579.37,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974758222,0.31737623,579.36,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974758421,0.31737623,579.35,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974758622,0.31737623,579.37,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974758819,0.31737623,579.36,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974759020,0.66259069,579.35,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974759217,0.31737623,579.34,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974765222,0.3173455,579.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974765420,0.3173455,579.34,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974765726,0.3173455,579.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974765927,0.3173455,579.34,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974766128,0.3173455,579.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974766327,0.3173455,579.32,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974766528,0.3173455,579.34,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974770131,0.317344,579.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974770330,0.317344,579.34,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974770531,0.317344,579.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974770732,0.317344,579.34,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974770934,0.317344,579.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738974771135,0.317344,579.32,577.45,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974771433,0.317344,579.31,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738974771827,0.317344,579.34,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738974772235,0.317344,579.34,577.47,2.97277981]
["bitfinex-derivatives","BNBF0:USTF0",1738974774232,0.34521446,579.35,577.47,2.97277981]
["bitfinex-derivatives","BNBF0:USTF0",1738974774432,0.31734629,579.34,577.47,2.97277981]
["bitfinex-derivatives","BNBF0:USTF0",1738974775037,0.31734629,579.34,577.48,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974775333,0.31734629,579.34,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1738974775939,0.34521446,579.35,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1738974776140,0.31733983,579.34,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1738974776340,0.31733983,579.34,577.57,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974776737,0.31733983,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974779237,0.34521446,579.35,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974785646,0.31734125,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974788348,2.12233611,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974788651,0.31734125,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974789448,0.31734687,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974789645,0.31734687,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974789849,0.31734687,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974790050,0.31734687,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974790251,0.31734687,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974790549,0.31734687,579.31,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974790743,0.31734687,579.3,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974790947,0.31734687,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974791147,0.31734687,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974791348,0.31734687,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974791547,0.34521446,579.35,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974791548,0.31734687,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974791743,0.31734687,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974791948,0.31734687,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974797649,1.17361694,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974797851,0.31734687,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974798753,0.31734687,579.31,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974798953,0.31734687,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974799153,0.31734687,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974799354,0.31734687,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974799548,0.31740363,579.31,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974799752,0.31740363,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974799953,0.31740363,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974800151,0.31740363,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974800351,0.31740363,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974800549,0.31740363,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974800955,0.31740363,579.31,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974801153,1.80467504,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974801352,0.31738618,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974802954,0.31740855,579.31,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974803157,0.31740855,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974803358,0.31740855,579.31,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974803656,0.31740855,579.3,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974803857,0.31740855,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974804051,0.31740855,579.31,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974804257,0.31740855,579.3,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974804457,0.31740855,579.29,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974804657,0.31740855,579.32,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974805853,2.55325875,579.31,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974806053,2.8706673,579.3,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974806252,2.8706673,579.29,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974806455,0.31740855,579.28,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974806657,0.31740855,579.27,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974807052,4.12002618,579.26,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974807361,4.43743473,579.25,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974807567,4.43743473,579.24,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974807859,4.43648031,579.23,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974808056,4.11903179,579.22,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974808263,4.43665163,579.21,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974808460,2.86916229,579.2,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974808664,2.86916229,579.19,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974808960,2.86916229,579.18,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974809160,2.86916229,579.17,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974809356,2.86916229,579.16,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974809561,0.31740855,579.15,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974809762,3.04836907,579.17,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974809962,0.31756276,579.16,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974810162,1.49045998,579.16,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974810357,0.31756276,579.15,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974810762,1.51823686,579.14,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974811063,2.46826997,579.13,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974811264,0.31756276,579.12,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974811563,0.66291651,579.11,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974811765,0.31755898,579.1,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974812162,0.34536945,579.09,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974812360,0.31755898,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974813266,0.31756219,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974813463,0.31756219,579.06,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974813661,0.31756219,579.05,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974813967,0.31756219,579.04,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974814167,0.31756219,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974814465,0.31756219,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974814667,0.31756219,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974814964,0.31756219,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974815168,0.31756219,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974815365,0.31756219,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974815570,0.31756219,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974815770,0.31756219,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974816070,0.31756219,579.06,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974816369,0.31756219,579.05,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974816566,0.31756219,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974816770,0.31755894,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974816970,0.31755894,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974817263,0.34536945,579.09,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974817264,0.31755894,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974817464,0.31755894,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974817662,0.34536945,579.09,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974817663,0.31755894,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974817868,0.31755894,579.06,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974818164,0.31755894,579.05,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974818367,0.31755894,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974818564,0.31755894,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974818763,0.31755894,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974822076,0.31746399,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974822276,0.31746399,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974822475,0.31746399,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974822675,0.31746399,579.08,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974823677,0.31746399,579.07,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974823975,1.2953478,579.48,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974824176,10.3172104,584.88,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974824177,1.80554114,579.3,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974824380,0.31738911,579.29,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974824579,1.80522894,579.34,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974824775,0.31738911,579.33,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974827883,0.34514297,579.47,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974836686,0.31728787,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974841086,0.31727715,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974841289,0.31727715,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974841490,0.31727715,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974841688,0.31727715,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974841890,0.31727715,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974842092,0.31727715,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974842389,0.31727715,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974842594,0.31725778,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974842795,0.31725778,579.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974842992,0.31725778,579.42,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974843191,0.31725778,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974843391,0.31725778,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974843596,0.31725778,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974851098,0.31732496,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974851298,0.31732496,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974851495,0.31732496,579.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974851699,0.31732496,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974851998,0.31732496,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974852193,0.31732496,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974852397,0.31732496,579.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974852597,1.80448789,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974852796,0.31733909,579.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974859404,0.31728943,579.42,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974859603,0.31728943,579.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974859802,0.31728943,579.42,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974859998,0.31728943,579.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974860198,0.31728943,579.42,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974860504,0.31728943,579.41,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974860701,0.31728943,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974860906,0.31728943,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974861204,0.31728943,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974861404,0.31728943,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974861605,0.31728943,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974861913,0.31728943,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974862104,0.31728943,579.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974862404,0.31728943,579.42,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974862599,0.31728943,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974862802,0.34514297,579.47,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974862803,0.31728943,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974863002,0.31728943,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974863206,0.31728943,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974863404,0.31728943,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974863601,0.31728943,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974863802,0.31728943,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974864004,0.31728943,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974869513,0.31726304,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974869714,0.31726304,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974869911,0.31726304,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974870111,0.31726304,579.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974870312,0.31726304,579.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974870510,0.31726304,579.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974870705,0.31726304,579.42,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974870905,0.31726304,579.41,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974871110,0.34514297,579.47,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974871311,0.31725246,579.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974872715,0.34514297,579.47,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974894827,1.80388769,579.71,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974897029,0.31715931,579.7,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974899629,1.80388769,579.71,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974899932,0.3171574,579.7,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974901831,0.3171574,579.95,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974902126,1.80359942,579.86,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974902334,1.51466336,579.94,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974902531,0.3448692,579.93,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974902733,0.3170885,579.92,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974903128,0.3448692,579.93,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974904329,0.31706719,579.92,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974904834,0.3448692,579.93,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974906133,0.3170405,579.92,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974907740,0.31704619,579.91,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974907941,0.31704619,579.92,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974908139,0.31704619,579.91,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974908342,0.31704619,579.9,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974908536,0.3448692,579.93,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974908537,0.31704619,579.89,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974908735,0.31704619,579.92,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974908940,0.3448692,579.93,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974909142,0.31704865,579.92,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974909337,0.3448692,579.93,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974909644,0.31704453,579.92,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974910638,0.3448692,579.93,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974914638,1.80278966,580.14,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974914841,0.31693262,580.13,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974924653,1.80278966,580.14,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974924850,0.3169442,580.13,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974928153,1.2953478,580.64,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974928460,4.0810077,580.63,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974928659,2.52779399,580.62,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974928859,2.84465683,580.61,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974929063,2.84465683,580.6,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974929255,2.84465683,580.59,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974929459,0.7472936,580.62,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974929460,2.84465683,580.58,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974929656,2.84465683,580.57,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974929959,0.3445009,580.55,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974930160,2.84440508,580.54,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974930354,0.3445187,580.52,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974930557,2.84440508,580.51,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974930753,2.84440508,580.5,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974930957,0.34454244,580.48,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974931155,0.3168777,580.47,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974931357,0.34455431,580.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974931556,0.3168777,580.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974931757,0.34456619,580.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974931956,0.3168777,580.43,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974932157,0.66145576,580.42,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974932353,0.6614617,580.41,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974932555,0.3168777,580.4,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974932858,0.34459587,580.39,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974933258,0.31687019,580.38,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738974936960,0.31687019,580.38,577.59,2.97270786]
["bitfinex-derivatives","BNBF0:USTF0",1738974938459,0.31687019,580.38,577.6,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974938853,0.31687019,580.38,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974939059,1.8022217,580.37,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974939261,0.31687019,580.36,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974941662,1.8022217,580.37,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974941663,0.31685043,580.35,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974941957,0.31685043,580.34,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974942162,0.31685043,580.33,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974942368,0.31685043,580.32,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974942662,0.31685043,580.31,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974942962,0.31685043,580.3,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974943258,0.31687114,580.29,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974943465,0.31687114,580.36,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974943665,0.66149076,580.35,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974943866,1.2953478,580.3,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974944066,0.31687114,580.29,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738974945166,1.2953478,580.24,577.74,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974945367,0.31687114,580.23,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974946867,0.31687114,580.25,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974947064,0.31687114,580.24,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974947264,0.31687114,580.25,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974947468,0.31687114,580.24,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974947768,0.31687114,580.23,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974947969,0.31687114,580.28,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974948167,0.31687114,580.27,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974948465,0.31687114,580.26,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974948668,0.31687114,580.28,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974948868,0.31687114,580.27,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974949169,0.31687114,580.26,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974949370,1.80228393,580.26,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974949571,0.31687114,580.25,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974950271,0.31685692,580.24,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974950466,0.31685692,580.23,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974950666,0.31685692,580.25,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974950867,0.31685692,580.24,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974951069,0.31685692,580.23,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974951272,0.31685692,580.25,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974951468,0.31685692,580.24,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974951770,1.80228393,580.26,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974951771,0.31685692,580.23,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974951970,0.31685804,580.22,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974952173,0.31685804,580.21,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974952374,0.31685804,580.25,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974952873,0.31685804,580.24,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974953075,0.31685804,580.31,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974953276,0.31685804,580.3,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974953474,0.31685804,580.31,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974954871,1.80215171,580.32,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974956479,0.3168567,580.31,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974956675,1.80215171,580.32,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738974956676,0.31686132,580.3,577.88,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974956875,0.31686132,580.29,577.88,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974957271,0.31686132,580.28,577.88,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974957475,0.31686132,580.31,577.88,2.62644148]
["bitfinex-derivatives","BNBF0:USTF0",1738974957676,0.31686132,580.3,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974957869,1.80215171,580.32,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974957870,0.31686132,580.29,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974958074,0.31686132,580.28,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974958679,0.31686132,580.27,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974958873,4.76146658,580.26,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974959077,0.34468495,580.24,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974959277,4.41679351,580.23,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974959472,4.41679351,580.22,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974959677,4.41679351,580.21,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974959879,4.41679351,580.2,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974960072,0.3447206,580.18,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974960278,4.41679351,580.17,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974960477,0.34473842,580.15,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974960674,4.41679351,580.14,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974960878,4.41679351,580.13,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974961078,4.76154976,580.12,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974961275,4.76181691,580.11,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974961480,4.76182285,580.1,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974961674,4.41705471,580.09,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974961979,3.20233208,580.08,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974962280,3.20233802,580.07,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974962581,3.20234396,580.06,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974962779,4.4187691,580.05,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974963073,9.25420492,580.04,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974963273,5.16663611,580.03,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974963478,4.41879197,580.02,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974963676,4.41879197,580.01,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974963875,4.41879197,580.0,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974964079,4.7636255,579.99,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974964381,4.41879197,579.98,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974964577,2.85755205,579.97,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974964779,1.29214767,579.96,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974964974,1.48337837,579.95,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974965174,0.66198578,579.94,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974965378,0.66199172,579.93,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974965574,0.66199767,579.92,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974965779,0.66200362,579.91,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974965976,0.66200956,579.9,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974966178,0.66201551,579.89,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974966379,0.31712252,579.88,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974968381,0.34490489,579.87,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974968580,0.31712252,579.86,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974968782,0.34491678,579.85,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974968982,0.31712252,579.84,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974969179,0.34492868,579.83,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974969379,0.31712252,579.82,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974969585,0.34494058,579.81,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974969886,0.31712252,579.8,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974970082,0.34495248,579.79,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974970282,0.31712252,579.78,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974970486,0.34496438,579.77,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974970784,0.31712252,579.76,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974970981,0.34497628,579.75,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974971182,0.31712252,579.74,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974971381,0.6621107,579.73,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974971577,3.19122971,579.72,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974971780,1.16411468,579.73,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974971781,3.19123566,579.71,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974971979,1.63354289,579.7,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974972186,1.28853686,579.69,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974972383,0.31712252,579.68,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974972580,0.66214641,579.67,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974972784,0.66215236,579.66,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974972979,0.66215831,579.65,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974973180,0.66216427,579.64,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974973380,0.66217022,579.63,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974973689,0.31712252,579.62,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974973881,0.31712252,579.61,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974974186,0.66218808,579.6,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974974386,0.31712252,579.59,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974974590,0.31712252,579.58,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974974782,0.66220594,579.57,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974974987,0.66221189,579.56,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974975287,0.31712252,579.55,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974975486,0.31712252,579.54,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974975689,0.31712252,579.53,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974975987,0.31712252,579.52,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974976180,0.31712252,579.51,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974976384,0.31712252,579.5,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974976687,0.31712252,579.55,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974976886,0.31712252,579.54,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974977084,0.31712252,579.53,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974977282,0.31712252,579.52,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974977484,0.31712252,579.51,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974977685,0.31712252,579.5,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974977881,0.31712252,579.55,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738974997901,0.31732084,579.39,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738975059040,0.31743693,579.22,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738975098180,0.31731127,579.4,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738975175335,0.31701979,579.95,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738975266800,0.31683222,580.37,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738975302926,0.31673197,580.53,578.29,0.34584723]
["bitfinex-derivatives","BNBF0:USTF0",1738975387411,0.31659938,580.8,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1738975399125,0.31660424,580.8,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1738975433352,1.80086162,580.65,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975530024,0.31702296,579.91,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975582848,1.88335491,580.04,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975622079,5.84412699,579.88,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975682911,1.13569309,579.73,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975686915,1.88317605,579.75,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975765483,3.63759596,579.96,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975787493,1.13234771,579.91,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975836133,0.31701531,579.93,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738975912583,0.31734138,579.42,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1738975940710,1.26511267,579.48,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738975993538,0.93694217,579.53,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738976067097,0.34509533,579.55,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976101119,0.31749209,579.22,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976161773,2.49314277,579.16,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976166981,2.81144038,579.55,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976236136,0.31742223,579.33,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976263879,0.31740731,579.23,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976296794,1.87411948,579.38,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976358533,2.49588415,579.49,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976380948,0.31735553,579.35,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976461010,1.55352362,579.26,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738976512337,0.31774231,578.76,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1738976539165,0.31749142,579.14,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738976600322,2.80678855,579.48,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738976614124,2.80795674,579.35,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738976679665,0.31747041,579.18,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738976704279,2.80315138,579.28,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738976746213,0.31750343,579.15,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738976784435,0.31757615,579.15,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738976835477,2.97986251,579.01,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738976838179,0.31757513,579.14,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738976928638,0.31721582,579.57,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1738976940550,2.79530499,579.43,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1738976971279,2.79502692,579.57,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1738976998590,2.79575698,579.41,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1738977016402,1.86493384,579.64,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1738977090447,1.86131258,579.18,578.24,0.33303089]
["bitfinex-derivatives","BNBF0:USTF0",1738977136179,0.3178526,578.65,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738977151387,2.76998516,578.58,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738977206127,1.80793309,578.36,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738977217741,0.31794157,578.28,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738977271879,1.80775308,578.48,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738977297199,0.31766523,578.85,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738977353844,1.86533798,578.54,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1738977388770,0.31790057,578.5,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1738977430401,1.80758093,578.45,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1738977460327,2.80038266,578.47,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1738977489049,0.31794862,578.28,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1738977510671,0.3460986,577.87,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1738977531987,0.31845554,577.53,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1738977588721,0.31848327,577.36,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1738977670488,1.54306599,578.23,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738977698819,0.3180764,578.06,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1738977756458,0.31795222,578.26,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738977789485,0.31793306,578.33,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1738977862230,0.3180363,578.08,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1738977904163,2.78713981,577.94,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738977941496,1.86062614,578.0,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1738977958400,0.31813837,577.9,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738978006947,0.3182503,577.66,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738978079402,0.31815989,577.85,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738978194471,1.28959881,578.35,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1738978248227,1.80868481,578.25,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1738978312260,0.31793047,578.4,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1738978348285,0.31799949,578.19,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1738978451465,0.31806488,578.01,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738978523010,0.31822926,577.87,575.94,2.89492156]
["bitfinex-derivatives","BNBF0:USTF0",1738978592973,0.31822778,577.87,576.64,2.89492156]
["bitfinex-derivatives","BNBF0:USTF0",1738978656148,0.3179751,578.21,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738978735416,0.31809327,578.14,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1738978751529,0.31805052,578.16,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1738978836584,1.80982925,578.01,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1738978867603,0.31820178,577.86,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1738978917445,0.31822262,577.71,576.84,2.89492156]
["bitfinex-derivatives","BNBF0:USTF0",1738978933053,0.31830985,577.63,576.53,2.89492156]
["bitfinex-derivatives","BNBF0:USTF0",1738978991089,0.31842958,577.49,576.27,3.24198109]
["bitfinex-derivatives","BNBF0:USTF0",1738979101680,0.31841977,577.39,576.43,2.89492156]
["bitfinex-derivatives","BNBF0:USTF0",1738979213761,0.31869237,576.91,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1738979265997,0.31861775,577.06,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738979385687,0.31850703,577.28,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1738979412612,1.81124219,577.23,576.24,0.3470776]
["bitfinex-derivatives","BNBF0:USTF0",1738979507587,0.31865684,577.11,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738979534904,0.31879251,576.92,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738979648876,0.31872091,576.86,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738979719331,0.31870196,577.01,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1738979771461,0.31878423,576.74,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1738979811999,2.82186453,576.69,575.05,0.34779584]
["bitfinex-derivatives","BNBF0:USTF0",1738979878150,0.31928928,576.03,575.05,0.33776762]
["bitfinex-derivatives","BNBF0:USTF0",1738979935184,0.31970814,575.15,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738980016748,0.31962161,575.2,574.0,0.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1738980042677,1.81624443,575.63,574.09,0.34837743]
["bitfinex-derivatives","BNBF0:USTF0",1738980072998,0.31939954,575.68,574.03,2.91982939]
["bitfinex-derivatives","BNBF0:USTF0",1738980145363,2.78741726,575.68,574.04,0.34840777]
["bitfinex-derivatives","BNBF0:USTF0",1738980198805,1.86263463,575.32,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1738980217525,0.31970478,575.23,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1738980281464,0.31969108,575.15,574.09,0.34837743]
["bitfinex-derivatives","BNBF0:USTF0",1738980300175,0.3196807,575.18,574.09,0.34837743]
["bitfinex-derivatives","BNBF0:USTF0",1738980363927,0.31971014,575.25,574.09,0.34837743]
["bitfinex-derivatives","BNBF0:USTF0",1738980375936,0.31970335,575.08,574.09,0.34837743]
["bitfinex-derivatives","BNBF0:USTF0",1738980422759,0.31966823,575.22,573.09,2.91415817]
["bitfinex-derivatives","BNBF0:USTF0",1738980451587,2.78887549,575.08,573.27,0.34887574]
["bitfinex-derivatives","BNBF0:USTF0",1738980489405,0.31965252,575.21,573.63,0.34865679]
["bitfinex-derivatives","BNBF0:USTF0",1738980538957,0.31967066,575.11,574.03,2.91415817]
["bitfinex-derivatives","BNBF0:USTF0",1738980645038,0.31942355,575.65,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738980678964,1.81616544,575.72,574.52,0.34811668]
["bitfinex-derivatives","BNBF0:USTF0",1738980724094,0.31940637,575.7,574.52,0.34811668]
["bitfinex-derivatives","BNBF0:USTF0",1738980735603,0.31936401,575.72,574.63,0.34805004]
["bitfinex-derivatives","BNBF0:USTF0",1738980781832,0.31952598,575.65,574.63,0.34805004]
["bitfinex-derivatives","BNBF0:USTF0",1738980794638,0.31953176,575.5,574.63,0.34805004]
["bitfinex-derivatives","BNBF0:USTF0",1738980851876,1.85073989,575.13,573.73,0.33564255]
["bitfinex-derivatives","BNBF0:USTF0",1738980910027,1.81865691,575.09,573.94,0.34846848]
["bitfinex-derivatives","BNBF0:USTF0",1738980967557,0.31973262,575.16,573.2,0.34891835]
["bitfinex-derivatives","BNBF0:USTF0",1738980984864,0.31972384,575.26,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1738981073230,0.31928941,575.92,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1738981100160,2.81331274,575.67,574.17,0.34832889]
["bitfinex-derivatives","BNBF0:USTF0",1738981196322,0.31919624,576.01,574.41,0.34818335]
["bitfinex-derivatives","BNBF0:USTF0",1738981213829,0.3191633,576.08,574.56,0.34809245]
["bitfinex-derivatives","BNBF0:USTF0",1738981258778,0.31896058,576.41,574.03,2.89907154]
["bitfinex-derivatives","BNBF0:USTF0",1738981314006,0.31906826,576.22,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1738981374166,0.31910024,576.18,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738981395295,0.31921055,576.01,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738981458529,0.31929667,575.85,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738981481159,0.31929422,575.83,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738981588945,0.319065,576.3,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738981604158,2.80153694,576.23,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738981650573,0.31896448,576.46,575.23,0.34768701]
["bitfinex-derivatives","BNBF0:USTF0",1738981687714,2.80751899,576.54,575.26,0.34766888]
["bitfinex-derivatives","BNBF0:USTF0",1738981754451,2.80981149,576.37,575.28,0.33649533]
["bitfinex-derivatives","BNBF0:USTF0",1738981760960,1.81432693,576.37,575.28,0.33649533]
["bitfinex-derivatives","BNBF0:USTF0",1738981838230,0.31921943,575.99,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1738981863352,0.3191497,576.23,574.4,0.34818941]
["bitfinex-derivatives","BNBF0:USTF0",1738981926899,0.31915663,576.22,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738981963718,0.3192058,576.04,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738981998738,0.31926288,576.03,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738982064696,0.3192861,575.84,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738982165895,0.31939411,575.64,574.4,0.34818941]
["bitfinex-derivatives","BNBF0:USTF0",1738982203327,0.31931882,575.87,574.43,0.34817123]
["bitfinex-derivatives","BNBF0:USTF0",1738982268662,0.31963269,575.43,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738982283373,0.31961355,575.43,573.56,0.34869935]
["bitfinex-derivatives","BNBF0:USTF0",1738982354519,0.31973437,575.1,573.83,0.34853528]
["bitfinex-derivatives","BNBF0:USTF0",1738982385938,0.31987321,574.98,573.83,0.34853528]
["bitfinex-derivatives","BNBF0:USTF0",1738982464509,2.48803374,574.98,573.83,0.34853528]
["bitfinex-derivatives","BNBF0:USTF0",1738982488925,0.31983673,574.83,573.83,0.34853528]
["bitfinex-derivatives","BNBF0:USTF0",1738982557375,1.87732499,574.75,573.83,0.34853528]
["bitfinex-derivatives","BNBF0:USTF0",1738982597597,0.31991711,574.76,573.83,0.34853528]
["bitfinex-derivatives","BNBF0:USTF0",1738982641032,0.31991849,574.71,573.83,0.33821624]
["bitfinex-derivatives","BNBF0:USTF0",1738982677962,1.88231758,574.77,573.83,0.33821624]
["bitfinex-derivatives","BNBF0:USTF0",1738982719286,0.31986207,574.82,573.83,0.33821624]
["bitfinex-derivatives","BNBF0:USTF0",1738982737502,0.31988939,574.72,573.83,0.33821624]
["bitfinex-derivatives","BNBF0:USTF0",1738982768924,2.8140848,574.62,572.91,0.34909497]
["bitfinex-derivatives","BNBF0:USTF0",1738982841680,0.32024417,574.13,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738982910737,1.55635849,574.94,573.17,0.34893661]
["bitfinex-derivatives","BNBF0:USTF0",1738982969480,1.81966334,574.95,573.17,0.34893661]
["bitfinex-derivatives","BNBF0:USTF0",1738983020914,1.81818973,575.19,573.21,0.34891226]
["bitfinex-derivatives","BNBF0:USTF0",1738983026418,0.31975751,575.14,573.24,0.348894]
["bitfinex-derivatives","BNBF0:USTF0",1738983114479,3.1621695,574.97,573.86,0.34851705]
["bitfinex-derivatives","BNBF0:USTF0",1738983148696,0.31987479,574.83,573.86,0.34851705]
["bitfinex-derivatives","BNBF0:USTF0",1738983191131,1.87937275,574.72,573.86,0.34851705]
["bitfinex-derivatives","BNBF0:USTF0",1738983216048,3.15410225,574.66,572.75,0.34919249]
["bitfinex-derivatives","BNBF0:USTF0",1738983246162,0.3200394,574.5,572.81,0.34915591]
["bitfinex-derivatives","BNBF0:USTF0",1738983308696,1.81868067,575.06,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1738983470092,2.81185818,576.21,574.19,0.34831675]
["bitfinex-derivatives","BNBF0:USTF0",1738983500711,1.8757711,576.31,574.63,0.34805004]
["bitfinex-derivatives","BNBF0:USTF0",1738983583171,0.31886208,576.72,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1738983601687,0.31852684,577.25,574.97,0.34784423]
["bitfinex-derivatives","BNBF0:USTF0",1738983672847,0.31785577,578.57,575.41,1.61911613]
["bitfinex-derivatives","BNBF0:USTF0",1738983684649,0.31795333,578.51,575.89,1.61911613]
["bitfinex-derivatives","BNBF0:USTF0",1738983745892,0.31791977,578.42,576.73,1.96589885]
["bitfinex-derivatives","BNBF0:USTF0",1738983778408,0.31804274,578.13,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1738983836549,1.13760946,577.89,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1738983840261,1.23943767,577.98,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1738983924213,0.31832931,577.49,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738983949336,1.13130553,577.5,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738984046015,0.31807645,578.08,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738984062028,0.31808816,578.05,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738984095851,1.1288283,578.19,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1738984165912,1.1273881,578.04,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738984193139,1.1286231,578.11,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738984245073,0.31823672,577.87,576.91,0.34011237]
["bitfinex-derivatives","BNBF0:USTF0",1738984314824,0.31811744,577.94,576.91,0.34011237]
["bitfinex-derivatives","BNBF0:USTF0",1738984320531,1.44839743,578.0,576.91,0.34011237]
["bitfinex-derivatives","BNBF0:USTF0",1738984429019,1.61754786,577.79,576.91,0.34011237]
["bitfinex-derivatives","BNBF0:USTF0",1738984455546,0.31828087,577.6,576.91,0.34011237]
["bitfinex-derivatives","BNBF0:USTF0",1738984512889,2.94227425,577.61,576.22,1.97350946]
["bitfinex-derivatives","BNBF0:USTF0",1738984569528,1.13061468,577.52,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1738984593941,1.26853377,577.99,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738984639678,0.31847174,577.48,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738984707333,0.92408295,577.49,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738984732644,0.92179504,577.35,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738984789195,0.31814823,578.05,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738984808501,0.3188191,576.83,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738984890164,1.24276496,576.99,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738984907970,0.31873428,576.92,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738984946396,1.13241514,576.67,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738984982423,0.31891963,576.59,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738985042960,1.24475663,576.49,575.82,0.34153012]
["bitfinex-derivatives","BNBF0:USTF0",1738985074178,0.91025706,576.48,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1738985101406,1.22862135,576.55,575.23,0.34768701]
["bitfinex-derivatives","BNBF0:USTF0",1738985118825,1.22882317,576.41,575.29,0.34765075]
["bitfinex-derivatives","BNBF0:USTF0",1738985141944,1.22844581,576.49,575.29,0.34765075]
["bitfinex-derivatives","BNBF0:USTF0",1738985170863,0.31889303,576.59,575.29,0.34765075]
["bitfinex-derivatives","BNBF0:USTF0",1738985192373,0.31887823,576.59,575.61,0.34745747]
["bitfinex-derivatives","BNBF0:USTF0",1738985278927,0.31874146,576.82,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738985353191,0.31870108,576.98,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1738985384509,0.31881088,576.9,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1738985519623,0.31895204,576.53,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738985559252,0.3188855,576.77,575.74,0.34737902]
["bitfinex-derivatives","BNBF0:USTF0",1738985660735,0.31851244,577.24,575.74,0.34737902]
["bitfinex-derivatives","BNBF0:USTF0",1738985681150,0.31846175,577.37,576.33,1.92669521]
["bitfinex-derivatives","BNBF0:USTF0",1738985736798,1.80951556,577.69,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1738985793140,1.55504828,577.6,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1738985809161,0.34630235,577.53,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1738985903009,0.31840181,577.44,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1738985972156,0.31837782,577.49,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738986018397,1.87266136,577.45,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738986073325,0.3185225,577.33,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1738986087636,1.55255742,577.2,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1738986155894,0.31856204,577.12,576.2,0.3471017]
["bitfinex-derivatives","BNBF0:USTF0",1738986176010,0.31849127,577.3,576.2,0.3471017]
["bitfinex-derivatives","BNBF0:USTF0",1738986208140,0.31842092,577.42,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1738986259474,0.31826496,577.83,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738986320913,0.31826016,577.78,576.7,2.31634491]
["bitfinex-derivatives","BNBF0:USTF0",1738986371955,0.31812762,577.95,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1738986407287,1.86434319,577.73,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1738986418998,0.31835076,577.71,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1738986463320,0.31854153,577.36,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1738986522162,0.31833623,577.71,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1738986552082,0.31826736,577.79,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738986628241,0.31819444,577.85,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1738986662759,1.87069433,577.72,576.51,3.24919654]
["bitfinex-derivatives","BNBF0:USTF0",1738986676176,0.31830716,577.69,576.7,2.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1738986725710,1.86863482,577.74,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1738986742925,1.54849799,577.67,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1738986790066,1.86895336,577.6,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1738986806476,0.31842768,577.47,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1738986827091,0.31843095,577.41,576.49,1.98019377]
["bitfinex-derivatives","BNBF0:USTF0",1738986864226,1.86967227,577.47,576.54,2.32310936]
["bitfinex-derivatives","BNBF0:USTF0",1738986913851,0.318364,577.55,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1738986944879,0.31843687,577.43,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1738986983212,1.86635396,577.31,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738987004828,0.31851479,577.17,576.43,2.94205423]
["bitfinex-derivatives","BNBF0:USTF0",1738987029351,1.29927288,577.43,576.44,2.94205423]
["bitfinex-derivatives","BNBF0:USTF0",1738987090589,1.80977434,577.67,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1738987159139,0.31843918,577.55,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738987197173,0.31849209,577.23,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1738987222003,1.86408884,577.21,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738987279849,0.31830386,577.67,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1738987345696,0.31825255,577.78,576.22,1.97072256]
["bitfinex-derivatives","BNBF0:USTF0",1738987363904,0.3182597,577.72,576.66,3.28887904]
["bitfinex-derivatives","BNBF0:USTF0",1738987469698,1.86775702,577.95,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738987504421,0.31820833,577.83,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738987579072,0.31806836,578.08,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1738987632503,0.31812055,578.03,577.1,0.33725074]
["bitfinex-derivatives","BNBF0:USTF0",1738987678039,1.29927288,578.23,577.1,0.33725074]
["bitfinex-derivatives","BNBF0:USTF0",1738987753189,0.3180184,578.13,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1738987807423,0.31796086,578.17,577.32,1.96402724]
["bitfinex-derivatives","BNBF0:USTF0",1738987829646,0.31804342,578.13,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1738987857562,1.89578235,578.12,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1738987895690,0.31818011,577.9,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1738987938422,1.89868848,577.86,576.57,1.96384675]
["bitfinex-derivatives","BNBF0:USTF0",1738987956129,1.8989521,577.84,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738987975447,0.31823212,577.74,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1738988012871,2.70443431,577.76,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1738988074112,0.31809881,578.06,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738988091931,1.89949737,578.09,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738988125959,1.89908978,577.98,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1738988154370,1.89844202,578.08,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1738988177079,1.8990486,578.08,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1738988210815,1.89921387,578.01,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988229425,1.89918969,578.12,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988278161,3.01483798,578.21,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988321684,1.89363089,578.02,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988332791,3.01501451,577.99,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988382130,1.8965702,577.89,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988401737,1.29927288,577.97,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988449971,0.31795917,578.36,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988479085,1.89786355,578.27,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738988497208,3.02006403,578.31,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1738988533933,0.31800049,578.23,577.25,0.33948918]
["bitfinex-derivatives","BNBF0:USTF0",1738988572370,0.31770093,578.82,577.25,0.33948918]
["bitfinex-derivatives","BNBF0:USTF0",1738988652719,0.3179,578.46,577.25,0.33948918]
["bitfinex-derivatives","BNBF0:USTF0",1738988709963,1.89249717,578.55,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738988730480,0.31795708,578.38,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738988772923,0.31797659,578.27,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738988814157,0.31813006,578.04,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1738988832877,0.31811468,578.05,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738988883099,0.31816184,577.99,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1738988896717,1.89609056,578.03,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1738988935035,1.57987953,578.17,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738988987584,0.31813534,577.97,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738989008295,1.89976817,578.04,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738989044524,1.5759884,578.04,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738989069940,1.57552444,578.07,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738989092855,3.01326855,577.92,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738989132378,0.31821387,577.86,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738989166709,0.31818527,577.9,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738989216233,3.01178991,578.15,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1738989255160,1.89639846,578.21,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989272667,0.31802284,578.18,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989288988,3.01885535,578.25,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989354723,3.00549353,578.44,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989391560,1.89044146,578.97,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989412473,1.88829851,578.2,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989431993,0.31807575,578.2,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989465920,1.89654773,578.13,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989521165,0.3180464,578.08,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989539378,0.31802786,578.12,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738989570202,2.70430648,578.1,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989601429,1.89908134,578.16,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989617345,3.02094777,578.15,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989661073,1.11354214,578.6,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989687691,3.00108967,578.41,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989743539,1.57687552,578.28,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989784787,3.01740255,578.17,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989803999,1.57798752,578.34,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989817709,1.89557274,578.25,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989866628,1.89295192,578.47,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989898069,1.89662187,578.36,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989923478,0.31799825,578.26,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989940800,0.31799159,578.29,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738989968917,1.29661306,578.35,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738990001141,1.58056856,578.21,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1738990047082,1.57670333,578.43,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738990074604,1.89576292,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738990109336,1.8928392,578.2,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738990123334,0.31807505,578.04,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990171367,0.31802846,578.09,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990190285,1.89921416,578.2,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990234109,1.89494677,578.43,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990258329,1.89141768,578.93,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990289545,1.88570024,578.82,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990354397,1.89532671,578.46,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990372402,1.8964486,578.58,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990399022,1.11867715,578.59,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990429544,1.89072521,578.41,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990442856,1.88853735,578.42,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990507298,1.89309125,578.22,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990512098,0.31803747,578.15,577.38,0.33686157]
["bitfinex-derivatives","BNBF0:USTF0",1738990554728,3.0167844,578.34,575.73,1.97324648]
["bitfinex-derivatives","BNBF0:USTF0",1738990597564,1.8913557,578.58,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738990615682,1.88653443,578.88,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738990664222,0.31777976,578.67,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1738990687433,1.89662042,578.72,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1738990699247,1.89746346,578.56,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1738990739575,1.89620118,578.58,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1738990764394,1.89792316,578.57,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1738990794125,0.3178029,578.57,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1738990853479,0.31796419,578.35,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1738990876605,0.3179938,578.33,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1738990913122,1.89752629,578.43,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738990948049,0.31797221,578.25,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738990965160,1.58014995,578.36,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738991020494,1.89244627,577.98,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738991027995,1.88670706,577.9,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738991081232,0.31814326,577.88,576.51,0.33362855]
["bitfinex-derivatives","BNBF0:USTF0",1738991099453,1.88913424,578.05,576.51,0.33362855]
["bitfinex-derivatives","BNBF0:USTF0",1738991141372,1.89229083,578.11,576.51,0.33362855]
["bitfinex-derivatives","BNBF0:USTF0",1738991182095,1.5741007,577.79,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738991202311,0.31821688,577.86,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738991228624,1.89328053,577.99,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738991256638,1.8920606,578.0,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738991276961,1.88470516,578.61,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738991332102,1.88408064,578.13,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738991336902,1.88146804,578.08,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738991385753,3.01450164,577.98,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738991409576,3.01461502,578.21,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738991445003,1.57013731,578.14,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738991488043,0.31813924,578.05,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738991513669,0.31803508,578.24,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738991526375,2.68964743,578.35,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738991567401,1.89329231,578.62,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738991587919,1.89314967,578.5,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738991632464,0.31796111,578.29,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1738991669486,0.31812266,578.17,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1738991704221,0.31798196,578.49,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1738991729042,1.57368058,577.99,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1738991769488,0.31826587,577.89,576.64,0.33809009]
["bitfinex-derivatives","BNBF0:USTF0",1738991787894,1.89614909,577.93,576.52,1.97195767]
["bitfinex-derivatives","BNBF0:USTF0",1738991837633,1.89443355,578.23,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738991845137,1.89470229,578.14,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738991885668,1.5732113,577.84,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738991948615,0.31841055,577.72,575.84,1.97269739]
["bitfinex-derivatives","BNBF0:USTF0",1738991972338,1.11040073,577.55,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738992017874,0.31871495,577.17,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1738992046193,0.31864116,577.22,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1738992070112,1.80944499,577.92,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738992141161,1.89655549,578.33,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738992167774,2.69536016,578.25,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738992231118,0.31804816,578.19,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738992237322,0.31800942,578.16,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738992284962,3.00759308,578.61,577.2,0.34650034]
["bitfinex-derivatives","BNBF0:USTF0",1738992310281,1.61219907,578.5,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1738992352704,1.57590439,578.93,577.63,0.3462424]
["bitfinex-derivatives","BNBF0:USTF0",1738992366716,1.11838583,578.68,577.63,0.3462424]
["bitfinex-derivatives","BNBF0:USTF0",1738992422750,1.89483935,578.69,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738992432551,1.89454007,578.53,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738992474481,1.89796451,578.58,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738992496506,1.89783909,578.47,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738992536841,1.89378803,578.37,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1738992571474,1.8959092,578.33,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1738992594788,0.31793921,578.42,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738992613902,0.31794736,578.24,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738992646631,3.00887265,578.23,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738992673042,1.8940293,578.18,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738992725289,1.57190982,577.94,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1738992734492,1.89192467,577.99,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1738992785125,0.31794552,578.34,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1738992807541,1.89482123,578.22,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1738992845265,1.89507767,578.13,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738992880390,1.80944499,577.92,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1738992901509,1.57070044,577.95,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1738992913221,1.89184582,578.07,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738992947941,0.31827076,577.83,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1738992972254,2.68326908,577.94,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1738993019786,1.5751039,577.91,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1738993057008,1.89187147,578.19,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1738993087034,1.88732835,578.53,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1738993108549,1.57218972,578.37,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1738993150792,1.89681126,578.41,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1738993166100,1.12020441,578.27,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1738993218039,0.31804509,578.22,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1738993227952,1.8074714,578.38,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1738993275282,1.57671091,578.46,576.25,1.97392414]
["bitfinex-derivatives","BNBF0:USTF0",1738993296592,1.57813767,578.44,576.59,1.97392414]
["bitfinex-derivatives","BNBF0:USTF0",1738993343623,1.89636993,578.54,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738993380864,0.31793318,578.31,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738993407883,1.89657163,578.29,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738993420385,3.0165149,578.28,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738993460206,1.57711207,578.4,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1738993490732,3.01381156,578.42,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738993533262,1.89345985,578.59,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738993569004,1.57244006,578.94,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738993615433,2.68521599,579.17,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738993647547,1.80429297,579.52,577.68,0.34621243]
["bitfinex-derivatives","BNBF0:USTF0",1738993695182,0.31743725,579.43,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738993707898,0.31742749,579.37,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738993755837,0.31745674,579.29,578.07,0.34597886]
["bitfinex-derivatives","BNBF0:USTF0",1738993771442,1.5750551,579.34,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738993814875,1.57255051,579.09,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738993846294,1.89224131,579.14,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738993890928,1.89413792,579.11,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738993933766,1.89663278,579.14,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738993977981,0.3175175,579.04,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738993998907,0.3175179,579.05,578.28,1.97091277]
["bitfinex-derivatives","BNBF0:USTF0",1738994033321,0.317491,579.19,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994065638,1.5773542,579.29,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994112680,3.01474371,579.18,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994127892,0.31758124,578.97,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994181034,3.01354473,579.19,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994218552,0.31760888,578.92,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994283891,1.57937115,578.93,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994298093,1.11982023,578.98,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994350928,0.31759657,579.01,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994367235,0.31757565,579.07,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994401166,0.31758424,578.99,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1738994433186,1.8942269,578.93,577.78,0.34615251]
["bitfinex-derivatives","BNBF0:USTF0",1738994480520,1.89591737,579.0,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1738994518754,0.31763542,578.92,578.07,0.34597886]
["bitfinex-derivatives","BNBF0:USTF0",1738994547268,1.56796983,578.75,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1738994564688,0.34564999,578.62,577.34,0.3334748]
["bitfinex-derivatives","BNBF0:USTF0",1738994609214,0.31752798,579.21,577.34,0.3334748]
["bitfinex-derivatives","BNBF0:USTF0",1738994654452,0.31757752,579.16,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1738994712706,1.89095554,579.31,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738994727615,1.88788851,579.24,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1738994772843,1.43150672,579.14,577.87,0.3460986]
["bitfinex-derivatives","BNBF0:USTF0",1738994801257,1.80535381,579.14,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1738994860183,1.80583784,579.08,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1738994894015,0.31755804,579.19,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1738994936345,1.57890198,579.09,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1738994950760,1.89615425,579.2,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1738994981087,1.11993657,579.18,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995017714,2.69757617,579.15,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995063449,1.29529664,579.23,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995125693,0.31750254,579.18,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995178336,2.80283983,579.28,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995194342,1.89670616,579.19,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995263690,1.8941652,579.27,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995276704,1.1326953,579.22,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995349151,0.31733551,579.58,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995370568,0.31740369,579.46,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995426922,0.31731593,579.43,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995478767,2.8006841,579.51,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738995497683,1.13188411,579.43,576.97,2.64730338]
["bitfinex-derivatives","BNBF0:USTF0",1738995530909,2.48689163,579.39,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1738995578037,3.6200551,579.5,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995594350,0.31740435,579.33,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995637970,0.31753703,579.21,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995677313,1.89313623,579.03,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995733745,1.89381347,578.95,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995761272,0.31776112,578.75,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995797993,0.31771088,578.79,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995820211,0.31768193,578.8,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995899367,0.31755869,579.05,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995913875,1.8940516,579.21,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995966921,1.12692517,579.75,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738995985834,1.89117436,579.64,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738996017358,1.89059748,579.85,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738996049886,1.8928377,579.65,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738996109126,2.48612722,579.73,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738996141246,2.79657412,579.6,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738996178667,1.89187164,579.59,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738996191377,2.79958628,579.48,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738996260738,0.31752765,579.09,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996268345,2.80362297,579.22,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996313874,0.31754357,579.13,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996349704,0.31754423,579.0,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996398547,0.31772942,578.92,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996457797,0.317639,578.99,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996490627,1.12242753,579.31,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996505637,0.31755188,579.19,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996551854,0.31765593,578.94,578.1,0.3302464]
["bitfinex-derivatives","BNBF0:USTF0",1738996582193,1.61297747,578.96,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738996621832,0.31756051,579.12,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1738996660867,2.45266394,579.36,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738996709810,0.3175489,579.09,577.42,2.9936717]
["bitfinex-derivatives","BNBF0:USTF0",1738996744132,1.44294733,579.02,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738996795479,0.31772386,578.78,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738996812084,0.31764599,578.93,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738996885437,0.31763493,578.85,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738996894640,0.31767354,578.81,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738996948374,3.89488475,579.36,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738996972293,2.76783213,579.45,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738997043533,1.55346189,579.42,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1738997088769,0.31730763,579.59,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1738997117878,1.86761772,579.53,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1738997148398,3.90092877,579.54,577.96,0.34158687]
["bitfinex-derivatives","BNBF0:USTF0",1738997195331,0.31724298,579.66,577.96,0.34158687]
["bitfinex-derivatives","BNBF0:USTF0",1738997219848,0.3173292,579.51,577.96,0.34158687]
["bitfinex-derivatives","BNBF0:USTF0",1738997299321,1.12504213,579.5,577.96,0.34158687]
["bitfinex-derivatives","BNBF0:USTF0",1738997305019,2.77151556,579.51,577.96,0.34158687]
["bitfinex-derivatives","BNBF0:USTF0",1738997353153,1.44115859,579.38,577.96,0.34158687]
["bitfinex-derivatives","BNBF0:USTF0",1738997378887,1.86638146,579.54,577.96,0.34158687]
["bitfinex-derivatives","BNBF0:USTF0",1738997436730,2.77433752,579.49,577.96,0.34158687]
["bitfinex-derivatives","BNBF0:USTF0",1738997540423,1.29133096,579.77,578.14,2.63152562]
["bitfinex-derivatives","BNBF0:USTF0",1738997654205,2.99491527,580.17,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1738997668112,1.86675248,580.26,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1738997717056,1.44365019,580.09,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1738997742483,0.31697715,580.2,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1738997797039,0.3173038,579.79,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1738997857981,0.90168715,579.6,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1738997889411,1.22199845,579.68,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738997917541,1.22360557,579.63,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1738997961373,0.90228118,580.17,578.54,0.33564269]
["bitfinex-derivatives","BNBF0:USTF0",1738997975384,0.31707452,580.19,578.6,1.90586939]
["bitfinex-derivatives","BNBF0:USTF0",1738998044233,0.31721599,579.83,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1738998056147,0.31715129,580.03,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1738998095376,1.29190347,580.26,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1738998124597,1.80205061,580.17,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998184839,0.31713806,579.93,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998241992,0.90638193,579.72,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998263591,0.90469478,579.75,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998276001,1.22144986,579.79,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998320136,1.22166259,579.97,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998352255,0.31723052,579.71,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998419610,0.90663322,579.7,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998426014,0.90654199,579.74,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998465438,1.22313887,579.71,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998488754,0.31721835,579.7,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998531887,1.22397984,579.77,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738998543604,0.31743976,579.66,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1738998602428,0.31734746,579.63,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738998612943,0.31733881,579.49,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738998652772,1.29190347,579.64,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1738998676684,1.22392416,579.53,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1738998718021,1.21344284,579.15,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1738998770748,1.21980997,578.66,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738998799476,0.31788347,578.72,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738998824999,1.29190347,578.75,577.67,3.25112298]
["bitfinex-derivatives","BNBF0:USTF0",1738998854316,0.90426795,578.73,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1738998879245,0.90379641,578.63,577.67,0.33964751]
["bitfinex-derivatives","BNBF0:USTF0",1738998938183,0.31810352,578.29,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1738998946888,0.89831419,578.2,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1738998998318,1.21973223,577.74,575.48,0.34753596]
["bitfinex-derivatives","BNBF0:USTF0",1738999038960,1.29190347,577.45,575.87,1.56931247]
["bitfinex-derivatives","BNBF0:USTF0",1738999084099,1.21933023,577.76,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1738999130531,1.81010381,577.8,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1738999166457,0.31831318,577.91,576.58,1.92553896]
["bitfinex-derivatives","BNBF0:USTF0",1738999180962,1.21624936,578.14,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738999234106,1.21823315,577.74,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1738999261424,1.56471723,577.56,575.23,0.34768701]
["bitfinex-derivatives","BNBF0:USTF0",1738999319673,0.31843933,577.65,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1738999363603,0.31854402,577.37,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1738999403339,1.21864284,577.79,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1738999440171,0.31810613,578.25,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1738999501821,1.22289686,578.05,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1738999513433,0.31823739,577.99,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1738999584082,1.2233416,578.33,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1738999598294,1.22333867,578.47,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738999658140,1.21829817,578.34,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1738999669941,0.3182569,578.13,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1738999731381,0.31835201,577.61,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1738999792230,0.3182902,577.76,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1738999828252,1.29190347,578.03,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738999851566,0.31817239,578.12,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738999895299,0.31796209,578.55,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738999935718,0.31778915,578.82,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1739000006865,1.22328836,578.77,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1739000040295,1.22287239,578.72,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1739000066814,0.31782812,578.63,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1739000089127,1.60973308,578.65,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1739000143367,1.29190347,579.02,577.76,0.34616449]
["bitfinex-derivatives","BNBF0:USTF0",1739000155477,0.90417028,578.97,577.76,0.34616449]
["bitfinex-derivatives","BNBF0:USTF0",1739000209116,0.3175921,579.16,577.95,1.92295624]
["bitfinex-derivatives","BNBF0:USTF0",1739000224626,1.22023078,579.4,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1739000263643,0.3174155,579.53,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1739000296271,1.8027274,580.26,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1739000357915,0.31710091,580.14,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1739000406159,1.80250175,579.9,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1739000454894,0.31718413,579.85,578.86,1.57257393]
["bitfinex-derivatives","BNBF0:USTF0",1739000492031,0.31724167,579.72,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1739000526049,0.31717944,579.81,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1739000563579,0.31730027,579.53,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1739000623213,1.29190347,579.51,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1739000650437,0.31731152,579.49,578.81,0.32981926]
["bitfinex-derivatives","BNBF0:USTF0",1739000705774,0.31727229,579.73,578.81,0.32981926]
["bitfinex-derivatives","BNBF0:USTF0",1739000722784,1.29190347,579.6,578.81,0.32981926]
["bitfinex-derivatives","BNBF0:USTF0",1739000776535,0.31714763,580.04,578.73,2.89468764]
["bitfinex-derivatives","BNBF0:USTF0",1739000818366,0.31691097,580.46,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1739000891917,1.29190347,581.14,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1739000908936,1.21891122,580.95,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1739000951662,0.31680802,580.54,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1739000988596,0.90106526,580.45,578.93,1.80178625]
["bitfinex-derivatives","BNBF0:USTF0",1739001048655,1.21992635,580.17,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1739001092074,0.3170502,580.15,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1739001129306,0.317108,579.87,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1739001155926,0.31703497,580.1,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1739001177635,1.21868238,580.4,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1739001232177,0.31695573,580.3,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1739001293132,0.3169481,580.27,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1739001315548,0.31701453,580.09,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1739001437738,0.89551828,580.32,579.71,3.23864684]
["bitfinex-derivatives","BNBF0:USTF0",1739001512780,0.31690544,580.47,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1739001571847,1.22203365,580.61,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1739001618457,0.90486559,579.88,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1739001645590,0.90251676,580.14,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1739001657201,0.90204465,580.21,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1739001685217,1.79957338,580.76,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1739001720356,0.89777813,580.36,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1739001765286,0.89879074,580.15,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1739001786099,0.90142429,580.14,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1739001816628,0.90422562,579.98,578.35,0.34581135]
["bitfinex-derivatives","BNBF0:USTF0",1739001831342,0.90465452,580.14,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1739001873965,0.90267375,579.81,578.45,2.87344964]
["bitfinex-derivatives","BNBF0:USTF0",1739001891480,1.80208949,579.96,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1739001928099,0.90446476,579.8,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739001944316,1.29218609,579.93,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739001989946,0.90523418,579.28,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739002023473,1.80396561,579.49,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739002040680,0.90494784,579.59,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739002069810,0.9045101,579.57,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739002098433,0.9047834,579.61,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739002115940,0.90565993,579.51,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739002165490,0.90360309,579.68,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739002168788,0.90359754,579.55,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1739002213319,0.90384319,578.99,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739002232530,0.90418,578.99,577.33,0.34642232]
["bitfinex-derivatives","BNBF0:USTF0",1739002280462,0.90091223,578.99,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1739002288765,0.89994643,578.93,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1739002331207,0.9066506,578.8,577.64,0.33905947]
["bitfinex-derivatives","BNBF0:USTF0",1739002348012,0.90641862,578.88,577.64,0.33905947]
["bitfinex-derivatives","BNBF0:USTF0",1739002381039,0.90512087,578.64,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1739002399160,0.90482353,578.99,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1739002427690,0.90299068,578.92,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1739002456907,0.90574299,578.98,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1739002502727,0.90668888,578.94,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1739002523645,0.90556835,578.94,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1739002555863,0.90486605,578.68,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1739002572580,0.90553788,578.77,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1739002620014,0.90539378,578.45,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1739002625122,0.90553848,578.49,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1739002665156,0.90405565,578.56,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1739002681667,0.90419695,578.49,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1739002728700,0.90648907,578.38,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1739002761123,0.90598906,578.6,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1739002779747,0.90602279,578.15,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1739002797953,0.90564101,578.45,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1739002828370,0.90595246,578.59,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1739002853382,0.90531776,578.46,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1739002901120,0.90076744,579.09,576.16,1.57497884]
["bitfinex-derivatives","BNBF0:USTF0",1739002904916,1.80579879,579.14,576.22,1.57497884]
["bitfinex-derivatives","BNBF0:USTF0",1739002951544,0.9053821,578.83,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1739002970766,0.90328729,579.23,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739003003197,0.90320211,579.04,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1739003020505,0.90363818,578.94,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1739003076052,1.29218609,578.93,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1739003087058,0.90303837,578.69,577.67,0.33097398]
["bitfinex-derivatives","BNBF0:USTF0",1739003121375,0.90003677,578.35,577.67,0.33097398]
["bitfinex-derivatives","BNBF0:USTF0",1739003139700,0.90028465,578.5,577.67,0.33097398]
["bitfinex-derivatives","BNBF0:USTF0",1739003186043,0.89829625,579.1,577.67,0.33097398]
["bitfinex-derivatives","BNBF0:USTF0",1739003217156,0.90102138,579.17,577.67,0.33097398]
["bitfinex-derivatives","BNBF0:USTF0",1739003238970,0.90550621,579.32,577.71,1.57578375]
["bitfinex-derivatives","BNBF0:USTF0",1739003263690,0.90228128,578.99,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1739003297215,1.29218609,579.15,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1739003314120,0.90446105,579.23,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1739003361747,0.8999891,579.56,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1739003367957,0.89964631,579.54,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1739003413684,0.90229951,579.27,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739003429487,0.90155247,579.71,578.18,0.34591303]
["bitfinex-derivatives","BNBF0:USTF0",1739003475435,0.9026656,579.56,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1739003507246,0.90383548,579.61,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1739003526558,0.90169051,579.48,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1739003542865,0.89906807,579.52,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1739003573284,0.90018528,579.35,577.63,1.5685694]
["bitfinex-derivatives","BNBF0:USTF0",1739003596297,0.89955758,579.48,577.91,2.89575045]
["bitfinex-derivatives","BNBF0:USTF0",1739003641424,0.89617816,579.09,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1739003671453,0.90136997,579.31,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1739003699177,0.90184083,579.07,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1739003716594,0.90327336,579.42,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1739003751412,0.90281628,579.08,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739003768938,0.90164784,578.95,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739003813067,1.80546308,579.16,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739003825781,0.90344045,578.79,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739003880016,0.89597082,578.58,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1739003893821,0.89936468,578.56,577.01,1.90942978]
["bitfinex-derivatives","BNBF0:USTF0",1739003936763,0.90005936,578.66,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739003967883,0.90062565,578.85,577.2,1.57331322]
["bitfinex-derivatives","BNBF0:USTF0",1739003988907,1.80541625,578.97,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1739004005019,0.9030356,578.89,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1739004035037,0.90260544,578.79,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1739004064157,0.90117197,578.71,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1739004107779,1.29218609,578.77,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1739004114889,1.80505727,579.0,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1739004160321,0.89880965,578.47,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1739004176034,1.29218609,578.62,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1739004212765,0.8999972,578.34,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1739004230286,0.89908152,578.36,577.61,0.34625439]
["bitfinex-derivatives","BNBF0:USTF0",1739004271609,0.90111744,578.31,576.08,1.57660438]
["bitfinex-derivatives","BNBF0:USTF0",1739004287022,0.90176846,578.83,576.61,1.57660438]
["bitfinex-derivatives","BNBF0:USTF0",1739004314946,0.90197443,578.61,576.67,1.92492056]
["bitfinex-derivatives","BNBF0:USTF0",1739004336658,0.89832966,578.97,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1739004382491,0.8969096,578.69,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1739004410408,0.89779182,578.66,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1739004439731,0.89922623,578.42,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1739004450543,0.89968264,578.29,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1739004479160,0.89948663,578.6,577.34,3.24765926]
["bitfinex-derivatives","BNBF0:USTF0",1739004509793,0.90002122,578.69,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1739004554324,0.90355128,578.51,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1739004563630,0.90223968,578.71,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1739004608470,0.89826753,578.6,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1739004621982,0.89830695,578.44,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1739004665706,0.90089312,578.34,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1739004693932,0.89982253,578.65,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1739004716445,0.90188043,578.42,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1739004733358,0.90143954,578.4,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1739004769393,0.89512357,578.0,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1739004798711,0.89856677,578.06,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1739004840447,0.90107428,577.88,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1739004866658,0.90162768,577.83,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1739004899180,0.90367258,578.16,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1739004913283,0.90397068,578.03,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1739004952913,0.90220124,577.99,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1739004970429,1.29218609,578.21,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1739005011361,1.80790178,578.3,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1739005030167,1.29218609,578.01,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1739005068792,0.904812,577.78,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1739005080105,0.90489536,577.77,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1739005124944,0.90047056,577.88,575.74,1.58269148]
["bitfinex-derivatives","BNBF0:USTF0",1739005154167,0.90212112,577.73,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1739005178886,0.90165783,577.81,576.19,3.26066639]
["bitfinex-derivatives","BNBF0:USTF0",1739005196103,0.90249414,577.48,576.25,0.34707158]
["bitfinex-derivatives","BNBF0:USTF0",1739005221818,0.90232172,578.0,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1739005252844,0.90094589,578.07,576.44,1.92437291]
["bitfinex-derivatives","BNBF0:USTF0",1739005293482,0.90192686,578.11,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1739005317798,0.90217949,578.16,576.8,2.903714]
["bitfinex-derivatives","BNBF0:USTF0",1739005351418,0.90125119,578.03,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1739005363428,0.90146083,578.11,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1739005408664,0.9048577,578.01,576.89,1.58053403]
["bitfinex-derivatives","BNBF0:USTF0",1739005420376,0.90424703,578.05,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1739005459409,0.90491064,578.27,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1739005476819,0.90292119,578.29,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1739005502631,0.9030356,578.42,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1739005528646,0.90552354,578.32,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739005574378,1.29218609,578.17,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739005598800,0.90235769,578.06,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739005633228,0.90031184,577.98,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739005644940,0.90189251,577.93,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739005668053,0.90243245,577.74,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1739005703082,1.80798005,578.17,576.03,1.58118629]
["bitfinex-derivatives","BNBF0:USTF0",1739005753228,0.90134018,577.82,576.5,1.92716836]
["bitfinex-derivatives","BNBF0:USTF0",1739005766733,1.29218609,578.06,576.56,3.25867528]
["bitfinex-derivatives","BNBF0:USTF0",1739005813169,0.90575995,577.61,576.75,2.91427204]
["bitfinex-derivatives","BNBF0:USTF0",1739005822874,0.90596544,578.02,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1739005870714,0.90305777,577.97,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1739005884120,0.90372391,578.26,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1739005920947,0.90189736,578.19,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1739005941967,0.90399658,578.17,577.13,1.92479027]
["bitfinex-derivatives","BNBF0:USTF0",1739005965887,1.29218609,578.23,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1739005998714,0.90498973,578.04,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1739006038344,0.89993955,578.11,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1739006060567,0.89822208,578.21,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1739006095385,0.90023186,577.99,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1739006106898,0.90019328,577.91,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1739006156942,0.9016679,577.73,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1739006164743,0.90058981,577.84,575.74,0.34737902]
["bitfinex-derivatives","BNBF0:USTF0",1739006200967,0.90054025,578.05,576.15,1.93041086]
["bitfinex-derivatives","BNBF0:USTF0",1739006220485,0.90000589,578.07,576.35,1.9302904]
["bitfinex-derivatives","BNBF0:USTF0",1739006262417,0.89860159,578.48,576.71,0.34679474]
["bitfinex-derivatives","BNBF0:USTF0",1739006297847,0.89951023,578.6,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1739006320567,0.90005763,578.64,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1739006346386,0.9020443,578.83,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1739006379126,0.9024162,578.65,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1739006391029,0.90447467,578.71,577.61,1.92046748]
["bitfinex-derivatives","BNBF0:USTF0",1739006411950,0.90419105,578.83,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1739006446673,0.90412189,578.82,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1739006497203,0.90432907,579.03,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1739006517712,0.90203717,578.95,577.67,0.33722947]
["bitfinex-derivatives","BNBF0:USTF0",1739006551836,0.90435353,578.94,577.67,0.33722947]
["bitfinex-derivatives","BNBF0:USTF0",1739006560344,0.90430288,578.91,577.67,0.33722947]
["bitfinex-derivatives","BNBF0:USTF0",1739006608464,0.90338522,578.77,577.67,0.33722947]
["bitfinex-derivatives","BNBF0:USTF0",1739006620574,0.90420917,578.96,577.67,0.33722947]
["bitfinex-derivatives","BNBF0:USTF0",1739006656310,0.90451022,578.83,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1739006677920,0.90446546,578.75,577.79,0.34614652]
["bitfinex-derivatives","BNBF0:USTF0",1739006716247,0.90493081,578.76,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1739006748273,0.90497371,578.72,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1739006771290,0.9051219,578.79,577.88,0.34609261]
["bitfinex-derivatives","BNBF0:USTF0",1739006793313,0.90646572,578.72,577.88,0.34609261]
["bitfinex-derivatives","BNBF0:USTF0",1739006830233,0.90406092,578.65,577.85,1.80456586]
["bitfinex-derivatives","BNBF0:USTF0",1739006842240,0.90485241,578.78,577.85,1.80456586]
["bitfinex-derivatives","BNBF0:USTF0",1739006891177,6.19765203,583.67,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739006900081,1.29218609,578.74,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739006941214,0.90359894,578.9,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739006960521,0.90414589,578.97,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739006998951,0.90543587,578.9,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007032677,0.90380706,578.78,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007055192,0.9037014,578.78,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007067204,0.90424001,578.77,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007098634,0.90270742,578.82,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007124245,1.29218609,579.01,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007145257,1.80456586,579.09,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007179894,1.80458926,579.15,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007218516,0.9036799,578.93,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1739007238325,0.90629754,578.83,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1739007273859,0.9059839,578.96,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1739007285771,0.90564783,578.89,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1739007332199,0.90473428,578.75,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1739007343206,0.90494148,578.61,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1739007388233,1.25125268,579.05,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1739007412065,0.90558471,578.65,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1739007452995,0.90483896,578.49,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1739007484319,0.90590544,578.63,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1739007509231,0.90666585,578.5,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1739007520640,1.29218609,578.6,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1739007551768,0.90689557,578.35,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1739007577389,0.90641544,578.49,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1739007624525,0.90653768,578.28,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1739007633631,0.90527715,578.12,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1739007674366,0.90349568,578.13,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1739007691179,0.90492362,578.14,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1739007730705,0.90431868,578.41,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1739007742615,0.9041246,578.38,576.59,1.57766413]
["bitfinex-derivatives","BNBF0:USTF0",1739007786453,0.90486296,578.46,577.13,1.9242065]
["bitfinex-derivatives","BNBF0:USTF0",1739007799574,0.90598979,578.37,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1739007831304,0.904845,578.65,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1739007857024,0.90360889,578.63,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1739007895955,0.90461008,578.78,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1739007928187,0.90469941,578.72,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739007954301,0.90225163,578.67,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739007972919,0.90219719,578.5,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008012647,1.29218609,578.51,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008024753,0.90648696,578.21,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008069784,0.90483755,578.58,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008081491,1.80655655,578.58,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008121124,0.90345793,578.65,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008137038,0.90329561,578.76,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008177767,0.90687035,578.63,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008208585,0.90650499,578.39,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008234516,0.90459551,578.61,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008246521,0.9043758,578.45,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008276148,0.90564889,578.35,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008304071,0.90609134,578.32,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008343708,0.90481112,578.69,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008373329,0.90534024,578.48,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008399855,0.9048626,578.47,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008416365,1.80628306,578.81,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008456603,0.89984037,579.19,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008480222,0.89726128,579.22,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1739008527750,0.90502271,579.27,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1739008540862,0.90444433,579.06,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1739008579691,0.90343685,579.22,577.29,3.24182085]
["bitfinex-derivatives","BNBF0:USTF0",1739008596203,0.90487373,579.1,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1739008637830,0.9058173,579.04,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1739008667350,0.90548103,578.99,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1739008694369,0.90634824,578.83,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1739008706474,1.29218609,579.04,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1739008734194,0.34522638,579.33,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1739008761317,0.9038208,579.27,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1739008805445,0.90517917,579.12,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739008818657,1.29218609,579.99,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739008859390,0.90026459,579.56,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739008873903,0.90232311,579.44,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739008917941,0.90542287,579.58,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739008930152,0.90405987,579.51,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1739008976473,0.89575409,580.27,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1739008999502,0.90037094,580.03,578.62,1.90074537]
["bitfinex-derivatives","BNBF0:USTF0",1739009029615,0.90327142,580.32,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1739009056333,0.89840972,580.44,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1739009094972,0.90069293,580.31,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1739009122581,0.90226849,580.34,579.02,1.9044837]
["bitfinex-derivatives","BNBF0:USTF0",1739009151610,0.90269182,580.3,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1739009163521,1.80066749,580.28,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1739009189241,0.90346485,580.18,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1739009221569,0.9009576,579.88,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1739009274012,0.90179895,579.8,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1739009290218,0.90170029,579.52,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1739009336441,0.90409037,579.83,577.99,1.56873788]
["bitfinex-derivatives","BNBF0:USTF0",1739009348248,0.90411692,579.84,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1739009391776,0.89833395,580.07,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1739009423907,0.90185801,580.02,578.73,0.34558429]
["bitfinex-derivatives","BNBF0:USTF0",1739009451823,1.80095482,580.26,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1739009463738,0.90261035,580.11,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1739009490650,0.90302106,580.25,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1739009519267,0.90298883,580.14,579.18,0.34531579]
["bitfinex-derivatives","BNBF0:USTF0",1739009560096,0.90007759,580.56,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1739009587421,0.90127501,580.57,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1739009618946,0.90405379,580.36,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1739009632061,0.90405815,580.35,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1739009674994,0.90131632,580.25,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1739009686601,0.90127912,580.1,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1739009729423,0.90416338,580.29,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1739009744932,0.90395079,580.32,578.75,1.55998037]
["bitfinex-derivatives","BNBF0:USTF0",1739009788473,0.90307233,580.09,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1739009838917,0.90223338,580.07,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1739009885851,0.90213264,580.05,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1739009911972,0.90261397,580.12,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1739009943494,0.89890143,580.59,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1739009955899,0.89963723,580.5,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1739009981630,0.90258428,580.41,579.25,1.55967628]
["bitfinex-derivatives","BNBF0:USTF0",1739010025359,0.89998365,580.63,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1739010066183,0.89866504,580.89,579.36,1.54948184]
["bitfinex-derivatives","BNBF0:USTF0",1739010091899,1.79874398,581.07,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1739010128215,0.89996395,581.03,579.6,1.89551118]
["bitfinex-derivatives","BNBF0:USTF0",1739010140324,0.90019116,580.78,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1739010185656,0.89986228,580.63,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1739010197768,0.90000607,580.79,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1739010236879,0.89994066,580.92,579.66,3.21324879]
["bitfinex-derivatives","BNBF0:USTF0",1739010255589,0.90098566,580.86,579.66,0.34502984]
["bitfinex-derivatives","BNBF0:USTF0",1739010281413,0.9006323,580.85,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010311742,1.29218609,580.86,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010352574,0.90246538,580.74,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010378085,1.79903069,580.78,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010410111,0.9026146,580.43,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010421326,0.90303379,580.41,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010446148,0.90173004,580.44,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010478967,0.90132323,580.39,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010518102,0.90334693,580.4,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010535718,0.90346451,580.16,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010575858,0.90406765,580.28,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010585466,0.9040363,580.26,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1739010632999,1.80100142,580.37,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1739010645305,0.90052235,580.26,578.52,1.90941143]
["bitfinex-derivatives","BNBF0:USTF0",1739010681336,1.80295311,580.24,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1739010706257,0.90115538,580.09,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1739010730282,0.89736288,579.81,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1739010764800,0.89882096,579.98,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1739010814445,0.89953949,580.46,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1739010838859,0.89529059,580.58,579.03,0.34540524]
["bitfinex-derivatives","BNBF0:USTF0",1739010875881,0.901689,580.66,579.18,1.90034706]
["bitfinex-derivatives","BNBF0:USTF0",1739010887496,0.90223032,580.78,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1739010936429,0.90109616,580.79,578.68,1.79963542]
["bitfinex-derivatives","BNBF0:USTF0",1739010945135,0.90123547,580.91,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1739010988259,0.89771883,581.42,579.18,0.34531579]
["bitfinex-derivatives","BNBF0:USTF0",1739011008475,0.90145858,580.99,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1739011048303,0.90209817,581.06,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1739011082635,0.90259676,580.92,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1739011104260,0.90230578,580.95,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1739011128980,1.29218609,580.95,579.8,1.89984956]
["bitfinex-derivatives","BNBF0:USTF0",1739011161304,0.9031488,580.8,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1739011174223,0.90150469,580.72,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1739011197833,0.90094739,580.73,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1739011231853,0.90258318,580.74,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1739011271686,0.90256734,580.47,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1739011294195,0.90088986,580.67,578.83,1.56104893]
["bitfinex-derivatives","BNBF0:USTF0",1739011330224,0.90011304,580.75,579.27,1.90631107]
["bitfinex-derivatives","BNBF0:USTF0",1739011338935,0.9005353,580.87,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1739011387464,0.90070407,581.0,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1739011399182,0.900717,581.15,579.45,1.89901617]
["bitfinex-derivatives","BNBF0:USTF0",1739011436107,0.89775861,581.34,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1739011457818,0.89953083,581.17,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1739011503153,0.90115817,581.12,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1739011530574,0.89818781,580.93,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1739011554788,0.89895642,581.01,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1739011577210,0.89847297,581.22,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1739011612621,1.79718029,581.59,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1739011636837,0.89588098,581.54,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1739011685570,0.89840357,581.32,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1739011694674,0.89891737,581.3,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1739011739025,0.89804169,581.22,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1739011754642,0.89555667,581.03,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1739011793874,0.900479,580.74,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1739011829090,0.90220233,580.93,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1739011850400,0.90222064,580.6,578.54,0.34569779]
["bitfinex-derivatives","BNBF0:USTF0",1739011861922,0.90027478,580.79,578.65,0.34563207]
["bitfinex-derivatives","BNBF0:USTF0",1739011898941,0.90077261,580.79,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1739011922463,0.90183011,580.41,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1739011944084,1.80135101,580.48,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1739011980198,0.89730628,580.67,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1739012022046,0.89887252,580.9,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1739012041960,0.89940966,581.03,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1739012080583,0.90058417,580.91,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1739012097296,0.90097435,581.04,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1739012137227,0.89775588,581.14,579.78,0.34495843]
["bitfinex-derivatives","BNBF0:USTF0",1739012148929,0.89873944,581.02,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1739012184553,0.90137872,580.85,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1739012207973,1.79842638,581.1,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1739012249403,0.90138853,580.88,579.9,1.79815534]
["bitfinex-derivatives","BNBF0:USTF0",1739012282124,0.90178537,581.14,579.9,1.79815534]
["bitfinex-derivatives","BNBF0:USTF0",1739012307643,0.89987498,581.19,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012325258,0.89998204,581.18,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012350486,3.09030272,581.15,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012377698,0.90029814,580.78,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012422845,1.79816308,581.1,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012432449,0.8990339,580.91,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012482008,0.89750638,581.08,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012500911,0.89663597,581.22,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012541240,0.89958766,581.15,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012560256,0.89716623,581.15,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1739012598975,1.79703335,581.56,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1739012613281,0.8968345,581.61,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1739012644901,0.89841931,581.28,580.05,0.34479786]
["bitfinex-derivatives","BNBF0:USTF0",1739012669035,0.89829636,581.32,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1739012713262,0.89519774,581.86,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1739012742183,0.89442731,582.01,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1739012769309,0.89795924,581.96,580.58,1.54718901]
["bitfinex-derivatives","BNBF0:USTF0",1739012787818,0.89808384,582.17,580.49,1.55156648]
["bitfinex-derivatives","BNBF0:USTF0",1739012825047,0.89812846,582.02,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1739012837056,0.8991648,582.12,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1739012881889,0.90068657,582.04,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1739012894590,0.90038026,582.02,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1739012940824,0.90046932,582.12,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1739012950938,0.89898135,582.25,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1739012993872,0.89161037,582.87,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1739013026204,0.8975853,582.78,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1739013054115,0.89744307,582.51,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013071126,0.89681317,582.53,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013095850,0.89782951,582.49,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013123965,0.89510085,582.2,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013167591,1.79477041,582.46,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013190116,0.89801001,582.26,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013219234,0.89934106,582.17,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013245951,0.89907066,582.28,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013287091,0.89942386,582.06,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1739013304002,0.89901094,582.17,579.85,1.55062934]
["bitfinex-derivatives","BNBF0:USTF0",1739013341631,0.89399577,582.69,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1739013356942,0.89401707,582.59,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1739013400588,0.89632553,582.36,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1739013408190,0.89784979,582.4,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1739013450621,0.89720724,582.64,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1739013479943,0.89958476,582.39,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1739013507359,2.42498164,582.92,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1739013529990,0.8933033,582.75,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013552001,1.79319051,582.76,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013580125,0.89853045,582.64,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013623352,0.89802439,582.27,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013636160,0.89787816,582.45,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013682007,3.07793652,582.67,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013690818,0.89850809,582.45,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013734249,0.89860305,582.37,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013752162,0.89678145,582.18,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013786589,1.28446876,582.45,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013801896,0.89755727,582.01,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1739013830318,0.89357732,581.97,580.21,1.89292264]
["bitfinex-derivatives","BNBF0:USTF0",1739013859536,0.89707525,581.65,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1739013904366,0.89866426,581.49,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1739013927693,0.8969044,581.72,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1739013957607,0.89960836,581.67,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1739013974715,0.89762808,581.85,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1739013994530,0.89642515,581.96,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1739014025149,0.89764652,582.02,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739014076894,0.89303494,581.77,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739014092311,0.89577739,581.63,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739014137440,0.89865473,581.57,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739014144851,0.89864438,581.49,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739014189087,0.90009458,581.4,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739014206497,0.90058957,581.46,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739014239919,1.28446876,581.88,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739014264040,0.89823048,581.81,579.88,1.56043033]
["bitfinex-derivatives","BNBF0:USTF0",1739014285855,0.89929317,581.85,580.17,0.34472654]
["bitfinex-derivatives","BNBF0:USTF0",1739014315284,0.89427639,582.18,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1739014363020,0.89962576,582.29,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1739014383035,0.89956201,582.39,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1739014417058,0.8979867,582.29,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1739014430962,0.89828175,582.25,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1739014473988,0.89885631,582.23,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1739014491900,0.89939295,582.39,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1739014527426,0.89539472,582.69,581.12,1.88671326]
["bitfinex-derivatives","BNBF0:USTF0",1739014545434,0.89454571,582.56,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1739014591277,0.89537516,582.53,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1739014597385,0.89557521,582.27,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1739014649318,0.89765097,582.1,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1739014670437,0.89696209,582.14,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1739014701050,0.89906046,582.13,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1739014718469,0.89908252,582.09,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1739014738182,0.90045359,582.08,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1739014770801,1.79571969,582.17,580.26,1.55259479]
["bitfinex-derivatives","BNBF0:USTF0",1739014816334,0.89571763,581.75,580.12,1.89635154]
["bitfinex-derivatives","BNBF0:USTF0",1739014836242,1.79607496,581.93,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1739014874373,0.8976237,581.85,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1739014879980,0.89749076,581.89,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1739014925017,0.89460842,582.1,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1739014942230,0.89354129,581.94,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1739014974251,0.89848886,582.02,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1739014993669,0.89931623,582.07,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1739015019791,0.90051855,581.85,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1739015050612,0.90049774,581.76,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1739015095052,0.90028316,581.86,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1739015116778,0.89915919,581.9,580.81,1.90026463]
["bitfinex-derivatives","BNBF0:USTF0",1739015148809,0.89448812,581.51,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1739015166214,0.8934177,581.54,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1739015210148,0.89875528,581.55,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1739015221256,0.89858906,581.56,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1739015254988,0.89869818,581.82,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1739015273402,1.79585869,582.21,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1739015318237,0.89847869,581.82,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1739015322243,0.89823607,581.93,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1739015370175,0.90049333,581.97,580.83,2.89047539]
["bitfinex-derivatives","BNBF0:USTF0",1739015387588,0.90034934,581.82,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015416508,0.90000694,581.84,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015442522,0.89760614,581.86,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015460242,0.89769826,581.95,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015493967,0.89703673,582.01,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015539100,0.90044492,581.82,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015556307,0.90068053,581.95,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015596336,0.89998473,581.89,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015607844,0.8998756,581.9,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1739015650071,0.90002291,581.88,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1739015664585,1.28446876,582.12,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1739015694300,0.89832888,582.06,580.96,1.90612282]
["bitfinex-derivatives","BNBF0:USTF0",1739015714515,0.89800859,582.05,580.99,0.34424]
["bitfinex-derivatives","BNBF0:USTF0",1739015759154,0.89821381,582.27,580.99,0.34424]
["bitfinex-derivatives","BNBF0:USTF0",1739015787673,0.89730937,582.35,580.99,0.34424]
["bitfinex-derivatives","BNBF0:USTF0",1739015824500,0.89724681,582.39,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1739015842707,0.8972391,582.55,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1739015876333,0.89818881,582.55,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1739015892949,0.89871788,582.38,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1739015939174,0.89478368,582.76,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1739015946776,0.89602864,582.85,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1739015992215,0.8973013,582.84,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1739016006519,0.89747484,582.66,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1739016050657,1.51594065,583.42,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1739016054563,1.28446876,583.32,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1739016115313,1.79154422,583.66,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1739016132824,2.42069482,583.29,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1739016161647,2.4179504,583.39,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1739016190473,2.42881382,583.19,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1739016231093,1.28446876,583.23,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1739016259120,1.53694293,582.91,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1739016287742,1.79198242,583.36,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1739016302649,2.43307513,583.4,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1739016338973,2.42625448,583.56,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1739016355783,2.42979841,583.33,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1739016396913,2.41455147,583.97,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1739016411229,2.41756914,583.9,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1739016451256,2.41226291,584.29,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1739016470876,1.78993163,584.2,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1739016515106,2.41835701,584.46,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1739016543320,1.53101945,584.15,581.96,2.87977883]
["bitfinex-derivatives","BNBF0:USTF0",1739016567649,1.53132957,584.11,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1739016585564,2.42445575,584.41,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1739016629693,2.42032482,584.3,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1739016659309,2.42216281,584.35,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1739016704735,2.42823725,584.37,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1739016713334,1.53276569,584.46,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1739016758173,2.42289533,584.12,582.19,0.33804105]
["bitfinex-derivatives","BNBF0:USTF0",1739016771783,2.41851348,584.14,582.19,0.33804105]
["bitfinex-derivatives","BNBF0:USTF0",1739016848836,2.42933819,584.65,582.31,0.34345966]
["bitfinex-derivatives","BNBF0:USTF0",1739016860542,0.89632377,584.47,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1739016900362,2.42676684,584.51,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1739016916876,2.42822295,584.65,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1739016944589,1.7877248,584.82,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1739016968215,2.42662716,584.71,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1739017012447,1.78808457,584.56,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1739017038677,2.42372246,584.24,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1739017072404,2.41270584,584.36,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1739017084013,2.41667785,584.54,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1739017112238,2.41063688,585.05,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1739017144857,2.41658167,585.0,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1739017186513,1.78598158,585.5,582.62,2.84020745]
["bitfinex-derivatives","BNBF0:USTF0",1739017202316,1.28446876,586.51,582.62,2.84020745]
["bitfinex-derivatives","BNBF0:USTF0",1739017241862,2.41483263,585.41,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1739017252765,2.41218546,585.4,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1739017298502,2.42185677,584.96,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1739017310011,2.415225,584.92,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1739017347638,2.42587609,584.78,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1739017366761,0.89202838,584.83,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1739017392184,0.89090474,585.11,583.27,1.87214446]
["bitfinex-derivatives","BNBF0:USTF0",1739017429010,0.89270755,584.77,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1739017484135,0.34220207,584.45,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1739017514259,0.34190371,584.96,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1739017567404,0.89295393,584.87,582.37,0.32907244]
["bitfinex-derivatives","BNBF0:USTF0",1739017581316,0.89166479,584.9,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1739017624943,1.78649349,585.16,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1739017643256,0.89116867,585.52,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1739017682778,0.88678632,585.85,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1739017700395,0.89042264,585.74,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1739017738829,0.89188492,585.91,583.98,1.86382423]
["bitfinex-derivatives","BNBF0:USTF0",1739017747742,0.89237107,585.9,584.11,2.82497164]
["bitfinex-derivatives","BNBF0:USTF0",1739017793579,0.88566806,585.42,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1739017826702,1.20274829,586.32,582.92,4.34841979]
["bitfinex-derivatives","BNBF0:USTF0",1739017858334,0.88673331,585.85,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1739017870642,1.78451624,585.97,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1739017905070,1.19003563,587.06,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1739017943112,2.66514768,586.48,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1739017995254,0.88671558,586.14,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1739018019075,0.88604638,586.18,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1739018053696,0.88818124,586.33,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1739018064309,0.88888263,586.44,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1739018113233,1.78000563,587.4,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1739018130847,1.19170658,587.86,585.14,2.80753026]
["bitfinex-derivatives","BNBF0:USTF0",1739018180498,1.7794216,587.5,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1739018200017,0.88915848,587.59,585.57,2.80413022]
["bitfinex-derivatives","BNBF0:USTF0",1739018239459,0.89110998,587.63,585.71,1.50755774]
["bitfinex-derivatives","BNBF0:USTF0",1739018246458,0.89009914,587.65,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1739018297993,0.88333097,587.14,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1739018321614,0.88266835,587.03,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1739018355037,1.78110645,586.98,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1739018366344,0.88905717,587.21,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1739018399078,0.88782442,586.99,585.79,0.33634506]
["bitfinex-derivatives","BNBF0:USTF0",1739018433599,0.88722157,587.03,585.79,0.33634506]
["bitfinex-derivatives","BNBF0:USTF0",1739018471728,0.88241595,586.48,585.79,0.33634506]
["bitfinex-derivatives","BNBF0:USTF0",1739018490637,0.88305172,586.3,584.05,1.84836047]
["bitfinex-derivatives","BNBF0:USTF0",1739018537369,0.89081198,585.76,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1739018545171,0.89078878,585.8,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1739018598920,0.89161324,585.83,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1739018611623,0.89202541,585.46,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1739018646551,0.88384479,585.19,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1739018674469,0.89206496,585.26,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1739018696375,0.89225116,585.05,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1739018729996,0.89151732,585.43,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1739018770025,0.88888382,584.85,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1739018790437,0.87682407,584.31,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1739018852885,0.88886998,584.68,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1739018864996,0.89023653,584.7,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1739018884700,0.89352764,584.58,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1739018921827,0.89238372,584.93,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1739018956539,0.89261382,585.08,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1739018978352,0.89261823,585.07,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1739019017779,0.88839207,585.33,583.6,1.87204993]
["bitfinex-derivatives","BNBF0:USTF0",1739019023886,0.88807744,585.31,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1739019138264,0.89084177,585.76,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1739019151664,0.88895576,585.97,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1739019185094,0.8905086,585.66,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1739019209811,0.89296684,585.68,584.21,1.87920588]
["bitfinex-derivatives","BNBF0:USTF0",1739019230435,0.89053651,586.09,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1739019265856,1.27784248,586.16,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1739019305573,0.88968195,586.46,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1739019324295,0.88926024,586.32,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1739019361822,1.78360925,586.14,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1739019368933,0.89057141,586.12,582.85,1.53066033]
["bitfinex-derivatives","BNBF0:USTF0",1739019418364,0.89135172,586.22,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1739019430071,1.78113684,586.98,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1739019492714,0.88331163,587.64,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1739019522144,0.88988418,587.48,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1739019561274,0.88837325,587.64,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1739019565877,0.88837325,587.43,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1739019617013,0.89058395,587.47,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1739019637534,0.88951571,587.06,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1739019674559,0.88842428,587.48,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1739019686760,0.88785323,587.28,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1739019704481,0.88743768,587.31,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1739019743117,0.89211642,587.35,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1739019781647,0.88198376,586.49,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1739019810079,0.88383035,586.77,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1739019848615,0.88849121,586.78,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1739019853521,0.88854935,586.74,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1739019905864,0.89255878,586.56,585.05,1.86681499]
["bitfinex-derivatives","BNBF0:USTF0",1739019917569,0.89276797,586.47,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1739019949887,1.78122801,587.03,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1739019978004,0.88818064,586.78,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1739019998624,0.88733357,586.64,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1739020035851,0.88967534,586.89,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1739020077985,0.8848027,587.19,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1739020104203,0.88626974,587.4,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1739020153234,0.88686375,587.88,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1739020167041,0.88534911,587.92,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1739020220381,1.77751293,588.19,585.84,1.85053248]
["bitfinex-derivatives","BNBF0:USTF0",1739020231889,0.88831543,588.19,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1739020265401,0.88951963,588.08,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1739020292226,0.88893992,588.16,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1739020344364,0.88754196,587.87,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1739020377785,0.88692847,587.67,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020403409,0.88895192,587.68,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020414518,1.77847433,587.59,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020448640,1.78074948,587.33,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020474967,0.89096949,587.49,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020492171,0.89078314,587.22,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020532304,0.88892214,587.39,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020572028,0.88843377,587.38,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020587442,0.89232669,587.67,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020626778,0.88753955,587.79,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020638089,0.88545102,587.85,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1739020687922,0.88862605,588.03,586.48,1.86091802]
["bitfinex-derivatives","BNBF0:USTF0",1739020702228,0.88991425,587.99,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1739020731558,1.77743727,587.95,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1739020757981,0.89046711,587.88,586.54,1.77729354]
["bitfinex-derivatives","BNBF0:USTF0",1739020798406,0.89053504,587.72,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1739020827721,0.88505568,587.57,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1739020855642,0.8864678,587.5,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1739020872556,0.88931552,587.62,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1739020920277,0.88021293,588.59,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1739020931689,0.87681554,588.91,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1739020991447,1.27784248,587.7,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1739021017654,0.88326933,587.72,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1739021057686,0.88787259,587.59,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1739021071387,0.8884858,587.55,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1739021124444,0.88875428,587.66,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1739021154067,0.87961164,588.29,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1739021182584,1.77606145,588.46,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1739021194188,0.88375915,588.76,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1739021224709,0.88124571,589.07,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1739021259027,0.88326149,589.11,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1739021298656,0.88487944,589.53,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1739021325677,0.87729321,590.08,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1739021360112,1.7711501,590.28,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1739021374422,0.88203547,590.52,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1739021426757,0.31086743,591.65,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1739021450778,0.31016799,593.0,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1739021536832,2.65387064,594.98,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1739021566557,1.27784248,594.24,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1739021620291,2.37785837,594.41,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1739021632198,1.49493493,594.39,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1739021677927,0.33635492,594.61,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1739021712548,2.37650095,594.77,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1739021742075,2.37801538,594.6,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1739021756380,1.75739824,595.0,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1739021788298,1.48480763,595.76,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1739021820432,2.67946828,595.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1739021883269,0.30844938,596.15,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1739021908088,1.27784248,597.09,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1739021985045,1.49110945,597.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1739021998065,1.49739301,596.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1739022043895,1.75266299,596.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1739022056814,1.48997619,596.37,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1739022109359,1.49871706,596.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1739022132076,1.7512371,597.09,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1739022160687,2.37686041,597.27,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1739022196307,0.6410425,599.03,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1739022265562,2.67303738,598.43,596.07,2.68848052]
["bitfinex-derivatives","BNBF0:USTF0",1739022296787,1.49008271,598.77,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1739022326906,2.36358228,598.49,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1739022339213,2.36626319,598.78,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1739022364032,2.66738952,597.96,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1739022408972,0.30785848,597.21,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1739022449603,2.37679401,597.15,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1739022465217,2.38165905,596.94,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1739022505733,2.35641261,597.85,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1739022516941,2.35945575,597.57,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1739022563771,2.35653596,598.67,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1739022575678,2.35077179,598.64,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1739022614312,2.35085253,597.72,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1739022634928,0.86400284,597.6,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1739022660447,2.36702644,597.99,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1739022690666,2.36770238,597.41,596.21,0.31970576]
["bitfinex-derivatives","BNBF0:USTF0",1739022730493,2.65700529,596.72,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1739022755719,2.35569291,596.32,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1739022789053,2.3759983,595.93,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1739022800665,2.68064586,595.65,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1739022847201,2.66151745,596.27,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1739022863012,1.27784248,596.0,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1739022902034,2.37664279,595.59,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1739022920341,1.7550053,595.6,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1739022960565,2.38807035,595.52,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1739022969677,2.38626713,595.09,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1739023017219,2.37681671,595.11,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1739023041838,0.87605823,594.89,593.86,1.75668115]
["bitfinex-derivatives","BNBF0:USTF0",1739023071262,0.87433822,594.61,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1739023083170,0.87631351,594.64,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1739023107177,0.87926384,594.57,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1739023141206,0.88011728,594.67,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1739023181145,0.88024191,594.56,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1739023202864,0.87754907,594.83,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1739023236581,40.2272613,614.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1739023246491,0.87987701,595.06,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1739023327950,0.3086211,595.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1739023365085,0.30863258,595.87,595.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739023524210,0.3083317,596.67,596.56,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1739023594072,0.30653969,598.04,597.4,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1739023630501,0.33380065,599.16,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1739023721463,1.74429533,599.0,598.27,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1739023863460,0.63612775,602.54,601.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739023896077,0.33069329,604.79,604.06,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739023943817,1.23950022,605.23,604.03,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739023956026,0.28889873,604.98,604.14,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1739023986151,0.33121356,603.84,603.21,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739024033789,0.33140565,603.49,601.9,0.30472295]
["bitfinex-derivatives","BNBF0:USTF0",1739024078919,1.72898493,604.65,603.31,0.30411815]
["bitfinex-derivatives","BNBF0:USTF0",1739024112155,0.28917132,604.34,603.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1739024171790,0.33066596,604.84,603.43,0.63555234]
["bitfinex-derivatives","BNBF0:USTF0",1739024181604,0.33002755,606.01,603.74,0.30397799]
["bitfinex-derivatives","BNBF0:USTF0",1739024258958,0.33013106,605.82,604.34,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1739024298893,1.7274758,605.41,604.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1739024344530,0.28911273,603.75,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1739024372550,0.2891029,603.7,601.6,0.30472001]
["bitfinex-derivatives","BNBF0:USTF0",1739024406373,1.73016688,603.91,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1739024476235,0.28934345,603.66,603.16,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1739024521362,0.2896948,603.62,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1739024546088,0.28992941,602.32,600.29,0.93672166]
["bitfinex-derivatives","BNBF0:USTF0",1739024599128,0.33230319,601.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1739024622838,0.33202735,602.36,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1739024638256,0.28962558,602.9,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1739024727922,0.2895622,602.96,601.5,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1739024788878,1.73698922,602.17,600.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1739024950508,0.28924931,603.01,600.91,0.30545203]
["bitfinex-derivatives","BNBF0:USTF0",1739025057690,0.33198877,602.43,601.48,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739025077295,0.28929299,602.13,601.48,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739025211787,0.3333,600.06,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1739025236607,0.33343892,599.81,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1739025275837,0.33283962,600.89,599.02,0.30610986]
["bitfinex-derivatives","BNBF0:USTF0",1739025301557,0.33214866,602.14,600.82,0.63835275]
["bitfinex-derivatives","BNBF0:USTF0",1739025342789,0.33180151,602.77,600.86,0.93795938]
["bitfinex-derivatives","BNBF0:USTF0",1739025405441,1.73298143,603.05,601.74,0.30508619]
["bitfinex-derivatives","BNBF0:USTF0",1739025427252,0.33149903,603.32,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1739025483994,0.28872131,603.3,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1739025529640,0.28974376,601.35,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1739025537335,0.33265693,601.22,599.88,0.305916]
["bitfinex-derivatives","BNBF0:USTF0",1739025629523,0.28957162,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1739025644233,0.33226454,601.93,600.35,0.30547834]
["bitfinex-derivatives","BNBF0:USTF0",1739025696166,0.33257948,601.36,600.12,0.63916868]
["bitfinex-derivatives","BNBF0:USTF0",1739025745912,1.73729995,601.63,600.22,0.30559411]
["bitfinex-derivatives","BNBF0:USTF0",1739025771128,1.73403924,603.17,601.24,0.30491057]
["bitfinex-derivatives","BNBF0:USTF0",1739025854098,0.33074251,604.7,603.1,0.30431352]
["bitfinex-derivatives","BNBF0:USTF0",1739025911348,0.28811549,604.65,603.02,0.30435466]
["bitfinex-derivatives","BNBF0:USTF0",1739025940074,1.73058275,604.0,602.75,0.30448872]
["bitfinex-derivatives","BNBF0:USTF0",1739026000809,0.28784993,605.01,602.69,0.30408703]
["bitfinex-derivatives","BNBF0:USTF0",1739026014323,0.28794275,604.69,603.39,0.30414643]
["bitfinex-derivatives","BNBF0:USTF0",1739026052250,0.28770377,605.63,602.71,4.31825142]
["bitfinex-derivatives","BNBF0:USTF0",1739026111989,0.28816689,604.46,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1739026137215,0.33098335,604.26,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1739026252591,0.33076439,604.66,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1739026304841,0.32984794,606.34,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1739026310144,0.32984794,606.34,604.77,0.30329561]
["bitfinex-derivatives","BNBF0:USTF0",1739026384106,1.72267278,606.47,605.22,0.30315665]
["bitfinex-derivatives","BNBF0:USTF0",1739026407527,0.28725823,606.49,604.3,0.92719674]
["bitfinex-derivatives","BNBF0:USTF0",1739026445153,0.28751452,605.63,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1739026490676,0.28732893,606.01,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1739026509790,0.28745404,605.61,604.41,0.30368758]
["bitfinex-derivatives","BNBF0:USTF0",1739026622048,0.28750155,605.6,603.35,4.75674792]
["bitfinex-derivatives","BNBF0:USTF0",1739026654605,1.72637602,605.38,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1739026688811,0.33033281,605.45,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1739026742058,0.28823114,604.11,602.75,0.30447116]
["bitfinex-derivatives","BNBF0:USTF0",1739026768176,0.33119162,603.88,602.63,0.30457541]
["bitfinex-derivatives","BNBF0:USTF0",1739026821716,0.33073704,604.71,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1739026835026,0.28816978,605.62,603.58,0.3039436]
["bitfinex-derivatives","BNBF0:USTF0",1739026877350,0.33084647,604.51,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1739026906886,0.28736079,604.05,602.57,0.30452342]
["bitfinex-derivatives","BNBF0:USTF0",1739026959815,0.33203287,602.35,600.66,0.64245406]
["bitfinex-derivatives","BNBF0:USTF0",1739027001547,0.33175748,602.85,601.36,0.30505207]
["bitfinex-derivatives","BNBF0:USTF0",1739027064588,1.075,601.73,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1739027096915,0.379,601.16,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1739027145765,0.379,601.14,600.22,0.27767837]
["bitfinex-derivatives","BNBF0:USTF0",1739027183387,0.79,599.79,599.72,0.61121774]
["bitfinex-derivatives","BNBF0:USTF0",1739027214111,0.83,600.47,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1739027519702,0.91062931,600.76,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1739027664615,1.169,597.35,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1739027975350,3.93023338,597.23,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1739028100842,2.41093983,596.49,595.63,1.75127383]
["bitfinex-derivatives","BNBF0:USTF0",1739028141972,2.58769644,596.43,595.63,1.75127383]
["bitfinex-derivatives","BNBF0:USTF0",1739028245435,0.33532853,596.43,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1739028268661,2.026,595.84,594.77,1.18301256]
["bitfinex-derivatives","BNBF0:USTF0",1739028392044,1.09673879,596.16,595.09,1.75261886]
["bitfinex-derivatives","BNBF0:USTF0",1739028464884,5.30670389,596.45,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1739028488205,1.302,596.14,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1739028613810,2.39043182,595.23,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1739028684067,2.37043979,594.46,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1739028734909,2.69680035,595.71,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1739028799360,1.83518587,594.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1739028832882,1.191,593.76,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1739028932752,2.72219701,594.35,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1739028971086,3.275,593.92,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1739028998500,1.969,593.58,592.28,1.18301256]
["bitfinex-derivatives","BNBF0:USTF0",1739029183344,3.102,593.68,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1739029233079,2.41503481,593.0,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1739029361187,2.104,592.63,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1739029430330,2.60554667,593.41,592.08,1.18301256]
["bitfinex-derivatives","BNBF0:USTF0",1739029447238,1.5245772,593.27,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1739029533517,4.22308619,593.7,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1739029606366,3.479,593.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1739029638291,2.6017999,594.93,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1739029833530,5.00795797,595.31,594.26,2.09051161]
["bitfinex-derivatives","BNBF0:USTF0",1739029948224,1.51166351,595.82,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1739029968144,2.44499571,595.7,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1739030169811,1.09998849,595.49,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1739030333023,3.94761661,596.58,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1739030441693,0.33503082,596.96,595.39,1.24929808]
["bitfinex-derivatives","BNBF0:USTF0",1739030552394,4.469,596.35,595.53,1.24929808]
["bitfinex-derivatives","BNBF0:USTF0",1739030780076,4.24773584,597.97,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1739031035151,0.33346672,599.76,598.04,1.24929808]
["bitfinex-derivatives","BNBF0:USTF0",1739031126113,1.11145921,598.78,597.57,1.74479091]
["bitfinex-derivatives","BNBF0:USTF0",1739031383634,2.44248621,601.27,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1739031640221,2.392,600.08,599.35,1.24929808]
["bitfinex-derivatives","BNBF0:USTF0",1739031694756,0.33304469,600.52,599.34,1.73976078]
["bitfinex-derivatives","BNBF0:USTF0",1739031867891,0.33129037,603.7,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1739032101941,0.33049657,605.15,603.58,1.72851259]
["bitfinex-derivatives","BNBF0:USTF0",1739032293894,0.33085741,604.49,602.98,1.18613372]
["bitfinex-derivatives","BNBF0:USTF0",1739032375148,1.66134526,603.6,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1739032487329,0.32988058,606.28,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1739032648454,6.71096237,605.2,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1739032897447,0.33023463,605.63,603.87,1.72637602]
["bitfinex-derivatives","BNBF0:USTF0",1739033024045,1.62369569,606.62,605.27,1.7227936]
["bitfinex-derivatives","BNBF0:USTF0",1739033236519,0.33021282,605.67,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1739033411965,0.32952729,606.93,604.97,1.18629713]
["bitfinex-derivatives","BNBF0:USTF0",1739033481412,1.22827416,610.84,606.27,1.18629713]
["bitfinex-derivatives","BNBF0:USTF0",1739033619823,0.32516624,615.07,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1739033701091,0.32659993,612.37,611.05,0.32730545]
["bitfinex-derivatives","BNBF0:USTF0",1739034000488,1.96190421,611.8,610.6,1.18629713]
["bitfinex-derivatives","BNBF0:USTF0",1739034098762,4.71193627,616.39,611.92,1.18629713]
["bitfinex-derivatives","BNBF0:USTF0",1739034135292,0.29923116,614.51,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1739034206548,2.76755792,614.33,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1739034412207,3.07486364,614.18,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1739034669421,2.79742019,614.59,613.31,1.16046652]
["bitfinex-derivatives","BNBF0:USTF0",1739034795918,1.58985899,614.26,612.5,2.02837387]
["bitfinex-derivatives","BNBF0:USTF0",1739034837856,1.14289009,613.16,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1739035081954,0.32492851,615.52,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1739035314024,3.422,615.12,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1739035348149,1.59890054,615.79,614.54,1.16046652]
["bitfinex-derivatives","BNBF0:USTF0",1739035465940,1.17783247,614.25,612.72,2.0275287]
["bitfinex-derivatives","BNBF0:USTF0",1739035625775,2.24505151,613.4,611.97,1.16046652]
["bitfinex-derivatives","BNBF0:USTF0",1739035687620,1.63257326,612.42,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1739035872258,1.308,611.43,610.83,1.16046652]
["bitfinex-derivatives","BNBF0:USTF0",1739036012381,0.97239835,612.84,610.35,1.7085974]
["bitfinex-derivatives","BNBF0:USTF0",1739036336113,0.161,614.24,613.0,1.43772441]
["bitfinex-derivatives","BNBF0:USTF0",1739036408773,1.302,614.41,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1739036593617,0.32618445,613.15,611.5,0.32706459]
["bitfinex-derivatives","BNBF0:USTF0",1739036896433,3.36,612.95,612.06,1.43772441]
["bitfinex-derivatives","BNBF0:USTF0",1739037028210,3.561,613.86,613.6,1.43772441]
["bitfinex-derivatives","BNBF0:USTF0",1739037261474,0.32496547,615.45,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1739037394968,0.32525084,614.91,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1739037625569,3.28377465,616.21,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1739037813333,0.32335774,618.51,617.15,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1739037883894,0.3237346,617.79,617.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739038035916,2.54813643,619.19,618.4,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739038250761,0.32267432,619.82,618.42,0.4284048]
["bitfinex-derivatives","BNBF0:USTF0",1739038305504,0.32313309,618.94,618.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739038392365,0.32268994,619.79,618.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1739038549685,3.02777733,618.92,616.91,0.43019639]
["bitfinex-derivatives","BNBF0:USTF0",1739038617661,0.32324277,618.73,617.36,0.32396008]
["bitfinex-derivatives","BNBF0:USTF0",1739038843519,0.32184351,621.42,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1739038890157,0.32203526,621.05,618.91,0.42914876]
["bitfinex-derivatives","BNBF0:USTF0",1739038948912,1.50920102,620.89,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1739039099137,4.4766307,621.94,620.31,0.42841943]
["bitfinex-derivatives","BNBF0:USTF0",1739039182991,0.32121805,622.63,620.79,0.42817013]
["bitfinex-derivatives","BNBF0:USTF0",1739039308262,0.32043579,624.15,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1739039440973,0.32060016,623.83,622.78,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1739039459582,1.15710213,623.7,622.78,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1739039540028,1.67525153,624.14,622.8,0.42913037]
["bitfinex-derivatives","BNBF0:USTF0",1739039600967,3.35660142,623.05,622.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1739039702630,1.27503096,621.49,620.85,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1739039788102,3.18605904,621.75,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1739039817934,1.226373,621.75,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1739039841852,3.18320432,621.89,620.41,0.43036746]
["bitfinex-derivatives","BNBF0:USTF0",1739039936417,1.22338805,620.55,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1739040013280,0.32223242,620.67,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1739040113566,1.20838915,622.28,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1739040155001,1.89563847,623.08,621.26,0.3219264]
["bitfinex-derivatives","BNBF0:USTF0",1739040209542,1.89573006,622.87,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1739040266273,1.67638806,623.61,621.4,0.42885387]
["bitfinex-derivatives","BNBF0:USTF0",1739040555697,1.098,624.75,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1739040925491,1.166,624.97,624.67,2.37438472]
["bitfinex-derivatives","BNBF0:USTF0",1739041271138,2.88327398,630.37,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1739041406336,0.316912,631.09,629.99,2.87146535]
["bitfinex-derivatives","BNBF0:USTF0",1739041474385,9.36061828,630.01,630.0,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1739041496004,0.31809651,628.74,628.57,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1739041577061,3.5013256,628.94,628.27,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1739041629311,1.90896148,628.54,628.27,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1739041723481,1.91695474,625.95,625.74,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1739042076338,0.3203588,624.3,623.63,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1739042138987,1.22825577,623.77,623.63,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1739042299009,1.56933756,626.36,623.64,0.42669783]
["bitfinex-derivatives","BNBF0:USTF0",1739042350353,1.56933756,624.85,623.64,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739042370264,3.12104068,623.9,623.64,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739042526891,3.83154117,623.51,621.58,1.67669768]
["bitfinex-derivatives","BNBF0:USTF0",1739042598652,0.3207647,623.51,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1739042849222,1.54369697,624.25,623.23,2.23190881]
["bitfinex-derivatives","BNBF0:USTF0",1739042947299,5.49570676,624.21,623.23,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1739043041278,1.91932558,623.87,623.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739043120050,1.67180432,625.57,623.25,1.66889851]
["bitfinex-derivatives","BNBF0:USTF0",1739043269071,2.79714598,625.34,624.13,2.04844606]
["bitfinex-derivatives","BNBF0:USTF0",1739043300190,3.42663257,624.85,624.13,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1739043441406,1.60126143,624.42,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1739043559591,0.32007169,624.86,623.59,1.85372355]
["bitfinex-derivatives","BNBF0:USTF0",1739043622236,3.12106292,624.3,623.59,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1739043721530,1.099,624.29,623.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739043758755,1.00439063,624.31,623.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739043807697,2.61726367,624.26,623.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739043897481,1.31499743,624.79,623.61,2.03571326]
["bitfinex-derivatives","BNBF0:USTF0",1739043913990,4.08721724,624.45,623.61,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1739044142450,1.67323111,624.56,623.63,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1739044145457,0.97886873,624.36,623.63,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1739044232129,1.30599469,623.36,622.11,2.02348655]
["bitfinex-derivatives","BNBF0:USTF0",1739044351909,1.15885197,622.4,622.11,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1739044599176,1.096,623.23,621.46,2.29915025]
["bitfinex-derivatives","BNBF0:USTF0",1739044883292,6.33233883,628.03,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1739044911316,0.99122756,627.65,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1739044936631,1.20010371,627.42,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1739045079537,1.18745873,626.98,626.77,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739045178922,4.36605047,628.0,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1739045239457,2.84418044,629.06,626.78,0.40509122]
["bitfinex-derivatives","BNBF0:USTF0",1739045360741,2.48656498,629.01,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1739045499650,1.18286317,628.26,627.77,4.703]
["bitfinex-derivatives","BNBF0:USTF0",1739045655859,0.31744016,630.04,627.8,0.40757279]
["bitfinex-derivatives","BNBF0:USTF0",1739045723805,2.50127674,628.71,627.9,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1739045840102,0.31769732,629.53,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1739046003934,1.29023018,631.1,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1739046023948,0.96812512,630.96,629.41,0.4067579]
["bitfinex-derivatives","BNBF0:USTF0",1739046178090,4.31592746,629.53,629.52,1.31754057]
["bitfinex-derivatives","BNBF0:USTF0",1739046628635,0.316616,631.68,629.69,4.1556166]
["bitfinex-derivatives","BNBF0:USTF0",1739046775650,0.31682666,631.26,629.96,3.48448047]
["bitfinex-derivatives","BNBF0:USTF0",1739046988704,1.19191262,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1739047290916,1.1477608,633.07,632.55,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1739047386690,0.31632055,632.27,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1739047483162,6.61755938,632.7,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739047503475,1.55492604,631.33,629.72,2.29915025]
["bitfinex-derivatives","BNBF0:USTF0",1739047655083,1.58074014,630.71,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1739047665984,0.31718844,630.54,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1739047755162,7.05848478,630.6,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1739047781983,2.5852894,630.03,628.28,1.65924325]
["bitfinex-derivatives","BNBF0:USTF0",1739047815413,6.67919275,629.02,628.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1739047863554,1.58371524,629.0,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1739047885470,7.5237727,628.91,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739047897874,6.72729679,628.84,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1739047962817,0.31778819,629.35,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1739048011952,1.58284022,628.97,628.21,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1739048061892,2.56426363,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1739048099509,0.98431237,627.95,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1739048123731,7.42988919,628.34,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1739048148857,2.56655237,627.97,626.46,2.07625422]
["bitfinex-derivatives","BNBF0:USTF0",1739048186063,6.68918792,628.0,626.46,2.07625422]
["bitfinex-derivatives","BNBF0:USTF0",1739048198967,2.57310759,627.98,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1739048253620,2.56304145,628.13,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048261420,7.45681954,628.58,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048300766,6.66650719,627.99,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048318888,7.13557426,628.11,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048358908,4.0265292,627.72,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048397432,9.40329969,627.77,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048419149,7.04953754,627.74,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048431554,6.57252317,627.96,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048469385,7.02361124,627.73,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048490600,1.09842169,627.52,626.69,2.67713705]
["bitfinex-derivatives","BNBF0:USTF0",1739048546539,9.79329482,627.12,626.69,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1739048552046,4.03853253,627.03,626.69,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1739048600087,9.36984641,626.68,625.27,2.27886181]
["bitfinex-derivatives","BNBF0:USTF0",1739048623099,2.50476466,626.64,626.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1739048661529,6.3692736,626.92,626.4,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1739048680042,6.3747746,626.81,626.8,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1739048791124,6.15388584,626.44,626.43,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1739048799334,3.73600253,626.09,623.36,3.02384188]
["bitfinex-derivatives","BNBF0:USTF0",1739048861888,1.03420514,625.96,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1739048884502,3.38697019,625.93,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739048932928,3.75050421,626.24,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739048975070,1.48734645,625.73,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049002089,3.76158469,625.91,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049045512,2.3612235,625.81,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049052819,3.75504219,625.94,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049076647,3.75548689,625.93,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049132891,4.8116536,625.93,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049142499,3.7608445,625.96,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049184341,2.34107922,625.62,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049206755,2.35294475,625.58,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049246188,3.75019095,625.55,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049285921,3.74962807,625.68,624.58,4.07521518]
["bitfinex-derivatives","BNBF0:USTF0",1739049309141,2.33709629,625.13,624.58,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1739049322146,3.71734725,625.26,624.58,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1739049358592,2.52996965,624.64,623.0,1.67294287]
["bitfinex-derivatives","BNBF0:USTF0",1739049384096,1.79171565,624.99,623.02,2.21001698]
["bitfinex-derivatives","BNBF0:USTF0",1739049433431,2.33720141,624.56,623.02,2.21001698]
["bitfinex-derivatives","BNBF0:USTF0",1739049470452,3.73156786,624.31,623.02,2.21001698]
["bitfinex-derivatives","BNBF0:USTF0",1739049495267,3.72748298,624.66,623.02,2.21001698]
["bitfinex-derivatives","BNBF0:USTF0",1739049518377,4.32576063,625.5,623.02,2.21001698]
["bitfinex-derivatives","BNBF0:USTF0",1739049557712,3.70714154,625.17,623.02,2.21001698]
["bitfinex-derivatives","BNBF0:USTF0",1739049570524,4.75043342,625.06,623.02,2.21001698]
["bitfinex-derivatives","BNBF0:USTF0",1739049619647,4.76055307,625.09,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1739049630964,3.72152883,625.25,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1739049676193,1.45582077,625.94,623.84,2.65159502]
["bitfinex-derivatives","BNBF0:USTF0",1739049700402,1.02630973,625.98,623.84,2.65159502]
["bitfinex-derivatives","BNBF0:USTF0",1739049741835,3.72061819,625.96,624.13,2.89044606]
["bitfinex-derivatives","BNBF0:USTF0",1739049777863,2.33753111,625.74,624.13,2.89044606]
["bitfinex-derivatives","BNBF0:USTF0",1739049802587,3.71742381,626.12,624.13,2.89044606]
["bitfinex-derivatives","BNBF0:USTF0",1739049814792,2.33616435,625.87,624.13,2.89044606]
["bitfinex-derivatives","BNBF0:USTF0",1739049852619,0.31941228,626.15,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1739049878438,1.03998838,625.85,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1739049920778,0.31956539,625.85,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1739049954202,3.69523825,625.35,623.1,2.29915025]
["bitfinex-derivatives","BNBF0:USTF0",1739049981513,3.70595244,624.97,623.14,2.99195516]
["bitfinex-derivatives","BNBF0:USTF0",1739050001624,2.31881786,624.39,623.14,2.99195516]
["bitfinex-derivatives","BNBF0:USTF0",1739050042663,2.31407571,624.05,623.14,2.99195516]
["bitfinex-derivatives","BNBF0:USTF0",1739050056271,3.98912372,624.59,623.14,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739050105113,3.71302164,623.77,623.14,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739050116727,3.71525019,623.83,623.14,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739050151459,3.7050185,624.07,623.14,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739050176180,4.74082797,623.57,623.14,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739050217809,2.33296974,623.32,623.14,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739050250831,1.0421718,623.27,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1739050277252,3.72499085,623.96,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050289758,4.76918905,623.87,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050323084,2.35389889,623.71,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050350696,0.32051282,624.0,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050399550,2.33221081,623.16,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050411152,3.72608099,623.52,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050454497,3.70255586,623.78,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050473508,3.37580003,623.66,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050516239,3.72203184,624.52,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050559064,3.73234464,624.93,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1739050575678,3.74819265,624.68,622.67,2.62034767]
["bitfinex-derivatives","BNBF0:USTF0",1739050590392,3.75242435,624.63,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739050622015,2.52670784,624.31,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1739050650244,3.7564563,624.34,622.74,3.17316131]
["bitfinex-derivatives","BNBF0:USTF0",1739050691971,1.47049135,623.82,622.74,3.17316131]
["bitfinex-derivatives","BNBF0:USTF0",1739050725494,3.74248237,623.83,622.74,3.17316131]
["bitfinex-derivatives","BNBF0:USTF0",1739050756612,2.36285709,623.86,622.74,3.17316131]
["bitfinex-derivatives","BNBF0:USTF0",1739050798051,2.54226907,623.65,622.74,3.17316131]
["bitfinex-derivatives","BNBF0:USTF0",1739050799546,4.06159517,624.08,622.74,3.17316131]
["bitfinex-derivatives","BNBF0:USTF0",1739050827970,2.36983147,623.45,622.74,3.17316131]
["bitfinex-derivatives","BNBF0:USTF0",1739050873296,2.33850396,623.17,622.74,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1739050887310,2.35306615,622.99,622.74,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1739050930843,3.76411708,623.35,621.6,2.59475032]
["bitfinex-derivatives","BNBF0:USTF0",1739050946957,2.36610686,623.22,621.6,2.59475032]
["bitfinex-derivatives","BNBF0:USTF0",1739050990794,3.39659759,624.17,621.73,2.67968304]
["bitfinex-derivatives","BNBF0:USTF0",1739051021413,4.33308361,624.44,621.94,3.59557442]
["bitfinex-derivatives","BNBF0:USTF0",1739051050638,1.67537923,624.13,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1739051064852,5.10131662,624.6,621.99,1.67541284]
["bitfinex-derivatives","BNBF0:USTF0",1739051097664,4.81853044,624.04,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1739051125481,4.80636597,624.4,622.45,2.94931094]
["bitfinex-derivatives","BNBF0:USTF0",1739051164923,3.7662408,624.09,622.45,2.94931094]
["bitfinex-derivatives","BNBF0:USTF0",1739051194437,2.36982517,624.11,622.45,2.94931094]
["bitfinex-derivatives","BNBF0:USTF0",1739051224955,1.05460703,624.16,622.49,3.7372903]
["bitfinex-derivatives","BNBF0:USTF0",1739051241066,4.05994765,624.1,622.49,3.7372903]
["bitfinex-derivatives","BNBF0:USTF0",1739051284999,3.73038033,623.24,620.5,3.7833207]
["bitfinex-derivatives","BNBF0:USTF0",1739051299510,3.75358705,623.3,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1739051346150,4.04624069,622.78,621.2,3.0039575]
["bitfinex-derivatives","BNBF0:USTF0",1739051361758,2.33646288,622.24,621.2,3.0039575]
["bitfinex-derivatives","BNBF0:USTF0",1739051404696,3.75969024,622.36,621.2,3.0039575]
["bitfinex-derivatives","BNBF0:USTF0",1739051448229,3.76082493,622.29,621.2,3.0039575]
["bitfinex-derivatives","BNBF0:USTF0",1739051464839,3.76888278,622.2,621.2,3.0039575]
["bitfinex-derivatives","BNBF0:USTF0",1739051496066,1.48871285,622.42,621.2,3.0039575]
["bitfinex-derivatives","BNBF0:USTF0",1739051524579,3.75895274,621.76,621.2,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1739051536999,1.03805281,621.55,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1739051569125,4.36803438,622.26,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1739051599244,2.36612952,621.61,619.88,3.25164309]
["bitfinex-derivatives","BNBF0:USTF0",1739051641178,2.36761092,621.75,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051669199,1.4977517,621.74,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051701435,3.77396427,621.66,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051715249,2.37049824,621.62,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051761585,4.06757325,622.11,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051773594,3.77093943,621.55,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051817130,4.82964335,621.53,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051833447,3.77273836,621.46,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051863472,1.49583255,621.52,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051894383,0.32138839,622.3,620.25,3.43545062]
["bitfinex-derivatives","BNBF0:USTF0",1739051937706,3.76859898,622.32,620.25,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1739051965228,3.73806185,621.52,620.27,3.04644022]
["bitfinex-derivatives","BNBF0:USTF0",1739051997448,3.77426774,621.41,620.27,3.04644022]
["bitfinex-derivatives","BNBF0:USTF0",1739052041074,3.75129174,621.02,620.27,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1739052069805,3.74746575,621.07,620.27,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1739052072905,1.48943718,620.92,620.27,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1739052119243,3.72120101,620.37,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1739052137351,4.38021607,620.8,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1739052180093,4.08229318,620.76,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1739052221119,2.63291804,621.19,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1739052239129,2.35705919,620.68,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1739052283160,1.04850303,620.21,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1739052295867,2.36444064,620.33,618.54,0.32334206]
["bitfinex-derivatives","BNBF0:USTF0",1739052314977,4.07041132,620.99,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1739052371224,3.76682999,620.95,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739052373334,2.36690807,620.85,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1739052416157,1.4918671,620.7,618.95,0.31588018]
["bitfinex-derivatives","BNBF0:USTF0",1739052441781,2.36463713,620.43,618.95,0.31588018]
["bitfinex-derivatives","BNBF0:USTF0",1739052474206,2.36529152,620.49,618.95,0.31588018]
["bitfinex-derivatives","BNBF0:USTF0",1739052516842,4.3944546,620.82,618.95,0.31588018]
["bitfinex-derivatives","BNBF0:USTF0",1739052541367,3.77202022,620.25,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739052547272,4.06649807,620.71,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739052588793,1.68456381,620.6,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739052607918,2.37636924,620.1,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739052650347,4.39349031,620.78,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739052689975,1.05014008,619.84,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1739052709183,1.05014008,619.57,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1739052737511,3.7642174,619.71,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1739052770227,3.79635712,619.59,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1739052782231,3.79513447,619.68,618.03,0.32360888]
["bitfinex-derivatives","BNBF0:USTF0",1739052837968,3.78218509,619.79,618.03,0.32360888]
["bitfinex-derivatives","BNBF0:USTF0",1739052842573,1.05279995,619.6,618.03,0.32360888]
["bitfinex-derivatives","BNBF0:USTF0",1739052887192,3.73983108,619.52,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1739052910414,3.7469621,619.98,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739052946950,2.37333817,619.99,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739052988081,4.06738555,620.02,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739053005187,2.36244657,619.64,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739053017587,1.05223849,620.02,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739053058620,4.40129734,619.95,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739053078426,4.07255669,619.44,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1739053127364,4.81188897,619.06,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1739053161489,3.76485289,618.81,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1739053182207,2.37559383,618.46,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1739053207431,2.54797086,618.52,617.03,2.77536415]
["bitfinex-derivatives","BNBF0:USTF0",1739053245663,1.48621316,618.99,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1739053259182,4.05187222,619.34,617.25,2.45123081]
["bitfinex-derivatives","BNBF0:USTF0",1739053311718,4.04791256,620.42,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1739053318027,4.04173553,620.09,617.41,2.45123081]
["bitfinex-derivatives","BNBF0:USTF0",1739053365950,5.11083879,620.51,617.77,2.45123081]
["bitfinex-derivatives","BNBF0:USTF0",1739053384367,4.38872568,620.67,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1739053424205,4.05908864,621.17,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739053461530,1.49176656,620.26,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739053482444,3.76792575,620.55,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739053521684,4.84242953,620.47,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739053530690,3.79528745,620.57,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1739053553105,4.09584409,620.75,618.81,2.77443179]
["bitfinex-derivatives","BNBF0:USTF0",1739053606649,1.05763672,621.21,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739053612857,4.38389518,622.08,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1739053653097,4.40555851,621.54,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1739053674816,4.83126643,621.06,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1739053711030,1.05492274,620.4,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739053729352,1.05404246,620.16,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739053775887,4.84504048,620.09,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739053784503,4.08026856,620.33,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1739053822429,2.36509716,619.72,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739053844241,4.05246492,619.49,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739053886578,4.0643651,620.02,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739053924915,1.50114237,619.36,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739053948037,4.07867557,619.9,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739053966946,4.0793053,619.78,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739053996669,4.09893928,619.69,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1739054021081,3.75606739,619.05,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054074425,1.04597449,619.26,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054082928,4.081906,618.9,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054124056,1.48744835,619.42,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054147966,4.83980051,619.23,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054186992,6.38548612,618.9,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054222710,6.38399921,618.68,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054242729,7.42011689,619.1,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054254031,6.35147557,618.97,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1739054289757,6.37364434,618.88,617.58,0.31693114]
["bitfinex-derivatives","BNBF0:USTF0",1739054313269,6.34559629,618.65,617.58,0.31693114]
["bitfinex-derivatives","BNBF0:USTF0",1739054358298,6.60017174,618.45,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1739054386220,6.33655958,618.21,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1739054411737,2.43301528,617.87,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1739054433749,0.95222575,618.22,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1739054471181,4.15440514,618.37,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1739054483590,2.41395556,617.81,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1739054532519,4.9025369,618.15,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1739054542832,4.45887667,618.51,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1739054589071,4.13752124,618.54,616.7,1.69094156]
["bitfinex-derivatives","BNBF0:USTF0",1739054602181,1.06110139,618.7,616.7,1.69094156]
["bitfinex-derivatives","BNBF0:USTF0",1739054642011,3.83419522,617.85,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054678336,1.18396492,618.05,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054702552,3.85796218,617.67,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054720162,3.85635037,617.61,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054748579,4.1449379,617.94,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054774103,1.06380863,617.58,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054819941,3.85696149,617.51,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054848152,3.48337735,617.61,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054873976,4.92209999,617.56,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054894485,2.41645331,617.46,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054935526,3.85189422,617.72,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054954239,3.85541603,617.69,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739054994863,4.85671122,618.6,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739055007362,1.50119082,618.57,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739055044093,4.8889633,618.47,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739055067223,2.40907245,618.17,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1739055109462,2.40692817,618.38,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1739055143983,4.13378162,618.63,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1739055169906,3.84019038,618.61,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1739055187731,4.12955055,618.59,617.13,0.31326469]
["bitfinex-derivatives","BNBF0:USTF0",1739055214150,2.40658521,618.11,617.13,0.31326469]
["bitfinex-derivatives","BNBF0:USTF0",1739055242481,3.83263403,618.16,617.13,0.31326469]
["bitfinex-derivatives","BNBF0:USTF0",1739055288614,3.82126787,617.95,617.13,0.31326469]
["bitfinex-derivatives","BNBF0:USTF0",1739055300321,5.16971554,618.29,617.13,0.31326469]
["bitfinex-derivatives","BNBF0:USTF0",1739055347155,3.79356721,617.5,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739055358669,3.78728394,617.76,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739055399994,4.08029789,617.19,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1739055417315,2.55558564,616.42,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739055458952,3.77940947,616.67,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739055473973,4.09665361,617.48,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739055507787,4.08032691,617.5,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1739055534111,5.16937382,617.4,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055579364,2.3986995,616.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055604764,5.14923051,617.08,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055634099,4.10390996,617.01,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055651711,4.09689772,617.06,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055705837,4.1039279,616.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055712048,3.80686405,616.59,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055752287,1.07177805,616.22,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055765797,2.38250959,616.53,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1739055811220,2.38516227,616.7,615.72,0.56382297]
["bitfinex-derivatives","BNBF0:USTF0",1739055821528,1.18396492,617.5,615.75,0.56380714]
["bitfinex-derivatives","BNBF0:USTF0",1739055873968,2.64293911,617.86,617.14,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1739055906900,1.4888763,617.74,617.54,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739055933707,3.41331064,617.54,617.53,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739056083708,2.97362653,617.42,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1739056108426,2.59788432,617.35,616.14,0.56360155]
["bitfinex-derivatives","BNBF0:USTF0",1739056141358,1.02816673,616.72,616.14,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1739056188889,0.84168226,616.49,615.9,2.06472804]
["bitfinex-derivatives","BNBF0:USTF0",1739056212804,0.85003843,616.45,615.9,2.06472804]
["bitfinex-derivatives","BNBF0:USTF0",1739056243923,0.8504877,616.43,615.9,2.06472804]
["bitfinex-derivatives","BNBF0:USTF0",1739056259844,0.85110105,616.3,615.9,2.06472804]
["bitfinex-derivatives","BNBF0:USTF0",1739056301871,0.29814516,616.93,615.9,2.06472804]
["bitfinex-derivatives","BNBF0:USTF0",1739056319179,0.84847559,616.8,615.9,2.06472804]
["bitfinex-derivatives","BNBF0:USTF0",1739056355809,0.85052241,616.65,615.9,2.06472804]
["bitfinex-derivatives","BNBF0:USTF0",1739056371419,0.32442252,616.48,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1739056427666,0.29843877,616.24,614.93,0.32524027]
["bitfinex-derivatives","BNBF0:USTF0",1739056462198,0.84561356,616.01,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739056483310,0.84905152,616.0,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1739056506321,1.14950087,616.21,615.23,2.14208167]
["bitfinex-derivatives","BNBF0:USTF0",1739056533147,1.15114422,616.07,615.23,2.14208167]
["bitfinex-derivatives","BNBF0:USTF0",1739056550854,0.85109226,615.77,615.23,2.14208167]
["bitfinex-derivatives","BNBF0:USTF0",1739056599991,1.14803415,615.91,615.23,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1739056601999,1.14803415,615.81,615.23,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1739056647529,0.85260411,615.71,615.23,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1739056667443,0.85318303,615.97,615.23,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1739056703663,1.18396492,616.39,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739056712068,1.14899079,616.47,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1739056755502,0.85199488,616.43,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1739056772813,0.85448406,616.65,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739056807142,0.85142818,616.58,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739056824347,1.18396492,616.76,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739056851964,0.85209953,616.26,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739056880088,0.85590949,616.15,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739056925520,0.85493315,616.17,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1739056947034,2.62869232,616.25,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1739056976749,2.32847393,615.84,615.02,1.78919267]
["bitfinex-derivatives","BNBF0:USTF0",1739056994366,2.33732706,616.01,615.02,1.78919267]
["bitfinex-derivatives","BNBF0:USTF0",1739057041110,2.64202505,616.03,615.02,1.78919267]
["bitfinex-derivatives","BNBF0:USTF0",1739057051117,2.34107485,615.8,615.02,1.78919267]
["bitfinex-derivatives","BNBF0:USTF0",1739057086437,2.63216407,616.0,615.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1739057102353,2.6354255,615.68,615.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1739057146792,2.34522878,615.28,615.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1739057181620,2.33626258,615.57,614.83,1.69731259]
["bitfinex-derivatives","BNBF0:USTF0",1739057199239,2.33854994,615.61,614.83,2.95331259]
["bitfinex-derivatives","BNBF0:USTF0",1739057216547,1.18396492,615.72,614.83,2.95331259]
["bitfinex-derivatives","BNBF0:USTF0",1739057247673,2.33787926,615.34,614.83,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739057272092,2.33583253,615.62,614.83,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739057318220,2.34449641,615.71,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1739057321328,2.34449641,615.56,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1739057366358,2.64165859,616.14,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1739057385261,2.63171838,616.41,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739057422999,2.64240186,616.39,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1739057434307,1.79166923,616.64,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1739057479949,1.46409519,617.8,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1739057492662,2.31392983,617.64,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1739057525686,2.6494342,617.9,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1739057543589,2.64378385,618.44,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1739057587930,2.35179529,618.33,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1739057619758,2.35279112,617.83,617.34,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1739057643980,2.34466389,618.23,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739057663590,1.18396492,618.56,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739057694910,2.9757918,619.02,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1739057711324,2.64771703,618.84,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1739057756563,1.49064227,618.02,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1739057761864,2.64166669,618.24,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1739057808091,2.36250981,617.92,616.29,0.2800653]
["bitfinex-derivatives","BNBF0:USTF0",1739057825209,2.6495315,618.12,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1739057864646,2.3573873,618.07,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1739057898257,2.36282551,618.28,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1739057916969,2.64573454,617.9,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1739057934388,2.62957715,617.53,615.91,0.28032332]
["bitfinex-derivatives","BNBF0:USTF0",1739057965414,2.34819356,617.1,616.25,1.59254361]
["bitfinex-derivatives","BNBF0:USTF0",1739057990829,2.63627518,616.62,615.28,0.28073073]
["bitfinex-derivatives","BNBF0:USTF0",1739058029669,2.63844128,616.2,615.39,1.77199715]
["bitfinex-derivatives","BNBF0:USTF0",1739058060392,2.35187587,615.5,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1739058085719,1.50059838,615.48,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1739058104636,2.35868893,615.94,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1739058137070,2.36548111,615.86,613.83,2.45123081]
["bitfinex-derivatives","BNBF0:USTF0",1739058152976,2.66255646,615.78,613.67,0.28114085]
["bitfinex-derivatives","BNBF0:USTF0",1739058196603,2.36219906,615.37,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1739058209109,2.36601399,615.24,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1739058247529,2.31829019,614.74,613.72,1.6978815]
["bitfinex-derivatives","BNBF0:USTF0",1739058271638,2.34171085,614.81,613.72,1.6978815]
["bitfinex-derivatives","BNBF0:USTF0",1739058312285,2.64717507,614.58,613.72,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739058342397,0.32479659,615.77,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1739058377738,1.18396492,615.18,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1739058390040,2.36216502,614.61,614.14,1.72565864]
["bitfinex-derivatives","BNBF0:USTF0",1739058419967,2.35611352,614.48,614.14,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739058446599,2.3476236,615.13,613.52,0.28184096]
["bitfinex-derivatives","BNBF0:USTF0",1739058506148,2.94682856,615.46,614.82,0.29262538]
["bitfinex-derivatives","BNBF0:USTF0",1739058512658,2.61788324,615.17,614.82,0.29262538]
["bitfinex-derivatives","BNBF0:USTF0",1739058556888,0.32460155,616.14,614.18,0.28182456]
["bitfinex-derivatives","BNBF0:USTF0",1739058572522,2.31658072,615.39,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739058617358,2.64847158,615.42,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1739058629166,2.65299325,615.6,614.42,0.28174108]
["bitfinex-derivatives","BNBF0:USTF0",1739058672092,2.35338647,615.53,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1739058685499,0.32480187,615.76,614.5,1.68846786]
["bitfinex-derivatives","BNBF0:USTF0",1739058715920,0.29901712,615.07,614.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739058735626,2.33896341,614.75,612.54,0.28211958]
["bitfinex-derivatives","BNBF0:USTF0",1739058778860,2.35684855,614.35,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1739058807485,2.36571039,614.45,613.74,1.77587088]
["bitfinex-derivatives","BNBF0:USTF0",1739058836008,2.36531057,614.17,613.74,1.77587088]
["bitfinex-derivatives","BNBF0:USTF0",1739058848313,1.50486347,614.11,613.74,1.77587088]
["bitfinex-derivatives","BNBF0:USTF0",1739058875266,2.65727866,614.38,613.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1739058904442,2.35935249,614.14,613.74,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1739058945371,2.63354108,613.86,612.73,1.97040804]
["bitfinex-derivatives","BNBF0:USTF0",1739058958378,2.62493503,613.65,612.73,1.97040804]
["bitfinex-derivatives","BNBF0:USTF0",1739059002615,2.35721985,613.32,612.73,1.97040804]
["bitfinex-derivatives","BNBF0:USTF0",1739059017019,2.6558919,613.94,612.73,1.97040804]
["bitfinex-derivatives","BNBF0:USTF0",1739059059550,2.35299366,613.38,612.74,1.74340271]
["bitfinex-derivatives","BNBF0:USTF0",1739059071062,2.35861536,613.33,612.74,1.74340271]
["bitfinex-derivatives","BNBF0:USTF0",1739059096185,2.64831282,613.14,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059096383,2.64831282,613.13,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059096583,2.64831282,613.12,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059096917,0.32605683,613.39,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059096918,2.64831282,613.11,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059097085,2.64831282,613.1,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059097285,2.64831282,613.09,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059097479,2.64831282,613.08,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059097681,2.64831282,613.07,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059097883,2.34831354,613.06,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059098082,2.64831282,613.05,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059098281,2.64225025,613.04,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059098485,2.64225025,613.03,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059098688,2.64225025,613.02,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059098881,2.34225097,613.01,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059099082,2.64228641,613.0,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059099284,2.64228641,612.99,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059099486,2.64228641,612.98,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059099688,2.64228641,612.97,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059099889,2.64228641,612.96,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059100089,2.64228641,612.95,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059100290,2.34130578,612.94,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059100494,2.64134051,612.93,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059100689,2.64134051,612.92,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059100889,2.64134051,612.91,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059101197,2.64134051,612.9,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059101392,2.34130578,612.89,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059101588,2.34130578,612.88,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059101889,2.34130578,612.87,612.74,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739059102118,2.34130578,612.86,609.29,2.45146347]
["bitfinex-derivatives","BNBF0:USTF0",1739059102290,2.34130578,612.85,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1739059102590,2.34130578,612.84,609.47,2.96037099]
["bitfinex-derivatives","BNBF0:USTF0",1739059102790,2.34130578,612.83,609.47,2.67732894]
["bitfinex-derivatives","BNBF0:USTF0",1739059102992,2.34130578,612.82,609.48,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059103191,2.34130578,612.81,609.49,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059103391,2.34130578,612.8,609.5,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059103693,2.34130578,612.79,609.51,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059103992,2.34130578,612.78,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1739059104218,2.34130578,612.77,609.68,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059104391,2.34130578,612.76,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1739059104587,2.34130578,612.75,609.84,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059104790,0.32605683,613.39,609.47,2.67732894]
["bitfinex-derivatives","BNBF0:USTF0",1739059104791,2.34130578,612.74,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1739059104992,2.34130578,612.73,609.99,2.960357]
["bitfinex-derivatives","BNBF0:USTF0",1739059105186,2.34130578,612.72,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1739059105386,1.49221827,612.71,610.13,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059105591,1.49221827,612.7,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1739059105790,1.49221827,612.69,610.26,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059105987,1.49221827,612.68,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1739059106187,1.49221827,612.67,610.39,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059106411,1.51002175,613.39,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1739059106412,1.49221827,612.66,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1739059106590,1.49221827,612.65,610.51,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059106892,1.51002175,613.39,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1739059107092,2.63385593,613.38,610.62,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059107290,2.63385593,613.37,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1739059107593,2.63385593,613.36,610.76,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059107793,2.63385593,613.35,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1739059107989,2.63385593,613.34,610.9,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059108192,2.63385593,613.33,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1739059108392,2.63385593,613.32,611.03,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059108691,2.63385593,613.31,611.14,0.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1739059108890,2.63385593,613.3,611.15,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059109089,2.63385593,613.29,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1739059109292,2.63385593,613.28,611.26,0.28302806]
["bitfinex-derivatives","BNBF0:USTF0",1739059109593,2.633859,613.27,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1739059109789,2.633859,613.26,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1739059109995,2.633859,613.25,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1739059110196,1.78688587,613.24,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1739059110389,2.33309587,613.23,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1739059110594,2.33309587,613.22,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1739059110889,2.33309587,613.21,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1739059111195,2.63309271,613.2,611.37,0.28300721]
["bitfinex-derivatives","BNBF0:USTF0",1739059111448,2.33309587,613.19,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1739059111689,2.33309587,613.18,611.4,0.28300721]
["bitfinex-derivatives","BNBF0:USTF0",1739059111892,2.63308735,613.17,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1739059112098,2.63308735,613.16,611.43,0.28300721]
["bitfinex-derivatives","BNBF0:USTF0",1739059112295,2.33309587,613.15,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1739059112596,2.33309587,613.14,611.46,0.28300721]
["bitfinex-derivatives","BNBF0:USTF0",1739059112798,2.33309587,613.13,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1739059112999,2.33309587,613.12,611.49,0.28300721]
["bitfinex-derivatives","BNBF0:USTF0",1739059113296,1.70533202,613.28,611.49,0.28300721]
["bitfinex-derivatives","BNBF0:USTF0",1739059113297,2.33309587,613.11,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1739059113497,2.33309587,613.1,611.52,0.28300721]
["bitfinex-derivatives","BNBF0:USTF0",1739059113720,2.33309587,613.09,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1739059113893,2.33309587,613.08,611.54,0.3270432]
["bitfinex-derivatives","BNBF0:USTF0",1739059114102,2.33281709,613.07,611.55,0.28300913]
["bitfinex-derivatives","BNBF0:USTF0",1739059114401,2.33281709,613.06,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1739059114768,2.33281709,613.05,611.57,0.32702715]
["bitfinex-derivatives","BNBF0:USTF0",1739059114993,2.33281709,613.04,611.58,0.28300419]
["bitfinex-derivatives","BNBF0:USTF0",1739059115197,2.33281709,613.03,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059115397,2.33281709,613.02,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059115697,2.33281709,613.01,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059115899,1.48685615,613.0,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059116205,2.3327395,612.99,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059116503,2.3327395,612.98,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059116696,2.3327395,612.97,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059116932,2.3327395,612.96,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1739059117097,2.3327395,612.95,611.61,0.2830037]
["bitfinex-derivatives","BNBF0:USTF0",1739059117298,2.3327395,612.94,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059117597,2.3327395,612.93,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059117799,2.3327395,612.92,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059118041,2.33283734,612.91,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059118199,2.33114979,612.9,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059118497,2.33114979,612.89,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059118701,2.33114979,612.88,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059119005,1.70533202,613.28,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059119006,2.33114979,612.87,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059119198,2.33114979,612.86,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059119501,2.33114979,612.85,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059119694,2.33114979,612.84,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059119900,1.48541958,612.83,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059120095,1.48541958,612.82,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059120294,1.48541958,612.81,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059120501,1.48541958,612.8,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059120799,1.48541958,612.79,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059121000,1.48541958,612.78,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059121200,1.48541958,612.77,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059121401,1.48541958,612.76,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059121599,1.48541958,612.75,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059121799,1.70533202,613.28,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059121999,2.63203855,613.27,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059122202,2.63201542,613.26,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059122419,2.63201542,613.25,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059122598,2.63201542,613.24,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059122803,2.63201542,613.23,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059123004,2.63201542,613.22,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059123205,2.63201542,613.21,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059123405,2.63201542,613.2,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059123601,2.63201542,613.19,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059123809,2.63201542,613.18,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059124008,1.18396492,613.07,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059124209,2.3324438,613.06,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059124407,2.3324438,613.05,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059124630,2.3324438,613.04,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059124803,2.3324438,613.03,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059125006,2.3324438,613.02,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059125217,2.3324438,613.01,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059125409,2.3324438,613.0,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059125611,1.18396492,612.89,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059125813,2.3324438,612.88,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059126104,2.33309437,612.87,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1739059126317,2.33309437,612.86,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059126510,2.33309437,612.85,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059126865,2.33309437,612.84,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059127010,2.33309437,612.83,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059127309,2.33309437,612.82,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059127509,2.33309437,612.81,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059127810,2.33309437,612.8,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059128010,2.33378403,612.79,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059128209,1.18396492,612.93,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059128210,2.33378403,612.78,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059128510,2.333937,612.77,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059128705,2.3339251,612.76,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059128904,1.18396492,612.93,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059128905,1.48662321,612.75,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059129210,1.48662321,612.74,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059129510,1.48662321,612.73,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059129704,1.48662321,612.72,611.63,2.05299507]
["bitfinex-derivatives","BNBF0:USTF0",1739059129904,1.48774573,612.71,611.64,0.28301729]
["bitfinex-derivatives","BNBF0:USTF0",1739059130132,1.48774573,612.7,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059130407,1.48774573,612.69,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059130609,1.48774573,612.68,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059130809,1.48774573,612.67,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059131109,1.18396492,612.84,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059131305,2.33571837,612.83,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059131528,2.33571837,612.82,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059131710,2.33571837,612.81,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059131912,2.33571837,612.8,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059132105,2.33571837,612.79,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059132304,2.33571837,612.78,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059132510,2.33571837,612.77,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059132709,2.33571837,612.76,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059132909,2.33571837,612.75,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059133111,2.33571837,612.74,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059133418,2.33571837,612.73,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059133613,1.48806562,612.72,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059133809,1.48806562,612.71,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059134008,1.18396492,612.91,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059134009,1.48806562,612.7,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059134313,1.48806562,612.69,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059134511,1.18396492,612.96,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059134512,1.48806562,612.68,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059134712,1.48806562,612.67,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059134912,1.18396492,612.96,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059134913,1.48806562,612.66,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059135110,1.48806562,612.65,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059135308,1.48806562,612.64,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059135545,1.48806562,612.63,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059135721,1.18396492,612.96,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059135913,2.33950316,612.95,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059136216,2.33950316,612.94,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059136515,2.33950316,612.93,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059136714,2.33950316,612.92,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059137014,2.33950316,612.91,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059137216,2.33950316,612.9,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059137414,2.33950316,612.89,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059137616,2.33950316,612.88,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059137816,2.33950316,612.87,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059138010,2.33950316,612.86,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059138211,2.33950316,612.85,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059138409,2.33950316,612.84,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059138614,2.33950316,612.83,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059138868,2.33950316,612.82,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059139116,2.33950316,612.81,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059139309,2.33950316,612.8,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059139510,2.33950316,612.79,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059139714,1.49047488,612.78,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059140016,2.34169923,612.77,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059140210,2.34169923,612.76,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059140415,2.34169923,612.75,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059140717,2.34169923,612.74,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059140914,2.34169923,612.73,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059141111,2.34169923,612.72,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059141415,2.34165941,612.71,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059141610,2.34165941,612.7,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059141813,2.34165941,612.69,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059142041,2.34165941,612.68,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059142216,1.49047488,612.67,611.67,0.28301194]
["bitfinex-derivatives","BNBF0:USTF0",1739059142416,1.49047488,612.66,611.67,0.28301194]
["bitfinex-derivatives","BNBF0:USTF0",1739059142616,1.49047488,612.65,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1739059142818,1.49047488,612.64,611.67,0.28301047]
["bitfinex-derivatives","BNBF0:USTF0",1739059143014,1.49047488,612.63,611.67,0.28301047]
["bitfinex-derivatives","BNBF0:USTF0",1739059143218,1.18396492,613.03,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059143419,2.34756853,613.02,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059143621,2.34756853,613.01,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059143825,2.34756853,613.0,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059144016,2.34756905,612.99,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059144261,2.34756905,612.98,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059144423,1.49561993,612.98,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059144618,2.34943858,612.97,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059144923,2.34943858,612.96,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059145125,2.34943858,612.95,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059145323,2.34943858,612.94,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059145523,2.34943858,612.93,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059145823,2.34943858,612.92,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059146024,2.34943858,612.91,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059146257,2.34943858,612.9,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059146426,2.34943858,612.89,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059146623,2.34943858,612.88,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059146831,2.34943858,612.87,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059147024,2.34943858,612.86,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059147224,2.34943858,612.85,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059147526,2.34943858,612.84,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059147726,1.18396492,613.26,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059147727,2.35519757,612.83,611.69,0.326963]
["bitfinex-derivatives","BNBF0:USTF0",1739059147928,2.35519757,612.82,611.7,0.28297558]
["bitfinex-derivatives","BNBF0:USTF0",1739059148125,2.35519757,612.81,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1739059148350,2.35519757,612.8,611.73,0.28297558]
["bitfinex-derivatives","BNBF0:USTF0",1739059148558,2.35519757,612.79,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059148722,2.35519757,612.78,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059148923,2.35519757,612.77,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059149128,2.35519757,612.76,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059149330,2.35519757,612.75,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059149529,2.36363236,612.74,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059149722,2.36363236,612.73,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059149924,2.36363236,612.72,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059150124,2.36363236,612.71,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059150325,2.36363236,612.7,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059150527,2.36363236,612.69,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059150748,2.36363236,612.68,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059151029,2.36363236,612.67,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059151235,2.36363236,612.66,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059151430,2.36341868,612.65,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059151625,2.36341868,612.64,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059151842,2.36341868,612.63,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059152030,2.36341868,612.62,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059152225,2.36341868,612.61,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059152427,2.36341868,612.6,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059152630,2.36341868,612.59,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059152971,1.18396492,613.37,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059152972,2.36341868,612.58,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059153125,2.36341868,612.57,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059153327,2.36341868,612.56,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059153525,2.36341868,612.55,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059153832,2.36341868,612.54,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059154063,2.36341868,612.53,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059154226,2.36341868,612.52,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059154530,2.36341868,612.51,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059154724,2.36341868,612.5,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059154933,2.36341868,612.49,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059155130,2.36341868,612.48,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059155426,2.36341868,612.47,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059155630,2.36340933,612.46,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059155826,1.50571777,612.45,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059156028,1.50571777,612.44,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059156330,1.50571777,612.43,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059156532,1.50571777,612.42,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059156741,1.50571777,612.41,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059156931,1.18396492,613.35,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059157131,2.66345531,613.34,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059157331,2.66345531,613.33,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059157526,2.66345531,613.32,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059157729,2.66345531,613.31,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059157930,2.66345531,613.3,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059158129,2.66345531,613.29,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059158381,2.66345531,613.28,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059158632,2.66345531,613.27,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059158836,2.66345531,613.26,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059159035,2.66345531,613.25,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059159235,2.66368634,613.24,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059159464,2.66368634,613.23,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1739059159732,2.66368634,613.22,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059159928,2.66368634,613.21,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059160133,2.66368634,613.2,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059160433,2.66366242,613.19,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059160633,2.66366242,613.18,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059160834,2.66366242,613.17,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059161036,2.36367846,613.16,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059161240,1.50596347,613.15,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059161436,2.36382301,613.14,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059161641,2.36382301,613.13,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059161830,2.36382301,613.12,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059162031,2.36382301,613.11,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059162230,2.36382301,613.1,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059162535,2.36382301,613.09,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059162780,2.36382301,613.08,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059162935,2.36382301,613.07,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059163135,2.36382301,613.06,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059163435,2.36382301,613.05,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059163635,2.36382301,613.04,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059163870,2.36382301,613.03,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059164035,2.36382301,613.02,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059164232,2.36382301,613.01,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059164437,2.36382301,613.0,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059164631,2.36382301,612.99,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059164941,2.36382301,612.98,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059165139,2.36402696,612.97,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059165335,2.36402696,612.96,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059165534,0.32606214,613.38,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059165535,2.36402696,612.95,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059165738,2.36402696,612.94,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059165938,2.36402696,612.93,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059166237,2.36402696,612.92,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059166442,2.36402696,612.91,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059166640,2.36402696,612.9,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059166837,2.36402696,612.89,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059167100,2.36402696,612.88,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059167233,2.36402696,612.87,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059167434,2.36402696,612.86,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059167640,2.36402696,612.85,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059167841,2.36402696,612.84,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059168037,2.36402696,612.83,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059168241,2.36402696,612.82,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059168541,2.36402696,612.81,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059168841,2.36402696,612.8,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059169042,2.36459872,612.79,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059169262,2.36459872,612.78,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059169442,2.36459872,612.77,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059169644,2.36459872,612.76,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059169943,2.36459872,612.75,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059170138,2.36459872,612.74,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059170354,2.36459872,612.73,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059170538,2.36459872,612.72,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059170742,2.36459872,612.71,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059171042,2.36459872,612.7,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059171238,2.36459872,612.69,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059171488,2.36459872,612.68,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059171638,2.36459872,612.67,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059171845,2.36459872,612.66,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059172041,2.36459872,612.65,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059172237,2.36459872,612.64,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059172442,2.36459872,612.63,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059172639,2.36459872,612.62,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059172849,2.36459872,612.61,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059173046,2.36511885,612.6,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059173246,2.36511885,612.59,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059173443,2.36511885,612.58,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059173746,2.36511885,612.57,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059173946,2.36511885,612.56,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059174147,2.36511885,612.55,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059174449,2.36511885,612.54,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059174747,2.36511885,612.53,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059174951,2.36511885,612.52,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059175246,1.50673918,612.51,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059175547,1.50673918,612.5,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059175743,1.50673918,612.49,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059176010,1.50673918,612.48,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059176144,1.50662569,612.47,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059176356,1.50662569,612.46,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059176554,2.3647381,612.45,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059176752,1.50662569,612.44,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059176949,1.50662569,612.43,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059177153,1.50662569,612.42,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059177346,1.50662569,612.41,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059177547,1.18396492,613.31,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059177750,2.66458649,613.3,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059177953,2.66458649,613.29,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059178153,2.66458649,613.28,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059178354,2.66458649,613.27,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059178654,2.66458649,613.26,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059178850,2.66472344,613.25,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059179050,2.66472344,613.24,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059179253,1.18396492,613.16,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059179455,2.66471957,613.15,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059179657,2.66471957,613.14,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059179954,2.66471957,613.13,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059180149,2.66471957,613.12,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059180348,2.66471957,613.11,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059180550,1.18396492,613.16,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059180551,2.66471957,613.1,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059180748,2.66471957,613.09,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059180953,2.66471957,613.08,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059181149,2.66471957,613.07,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059181356,2.66471957,613.06,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059181548,2.66471957,613.05,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059181747,2.66471957,613.04,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059181973,1.18396492,613.11,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059181974,2.66471957,613.03,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059182148,2.66471957,613.02,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059182353,2.66471957,613.01,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059182556,2.66471957,613.0,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059182755,2.36372521,612.99,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059182955,2.66378796,612.98,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059183157,2.66378796,612.97,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059183354,1.18396492,612.82,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059183556,2.66378796,612.81,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059183757,2.66378796,612.8,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059183955,2.66378796,612.79,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059184155,2.66378796,612.78,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059184356,2.36372521,612.77,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059184590,1.18396492,612.82,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059184756,2.66272427,612.81,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059184955,2.66272427,612.8,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059185156,1.18396492,612.83,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059185157,2.66272427,612.79,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059185357,2.36266367,612.78,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059185557,2.36266367,612.77,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059185759,2.36266367,612.76,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059185958,2.36266367,612.75,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059186157,2.36266367,612.74,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059186358,2.36266367,612.73,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059186558,2.36266367,612.72,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059186859,2.36266367,612.71,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059187051,2.36266367,612.7,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059187252,2.36266367,612.69,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059187555,2.36266367,612.68,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059187753,2.36266367,612.67,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059187954,2.36266367,612.66,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059188152,2.36266367,612.65,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059188358,2.36266367,612.64,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059188553,2.36266367,612.63,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059188755,2.36266367,612.62,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059188958,2.36266367,612.61,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059189154,2.36266367,612.6,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059189359,2.36266367,612.59,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059189552,2.36266367,612.58,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059189753,2.36266367,612.57,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059190010,1.18396492,613.08,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059190011,2.36266367,612.56,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059190155,2.36266367,612.55,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059190353,2.36266367,612.54,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059190559,1.42075791,613.31,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059190560,2.36266367,612.53,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059190757,2.36266367,612.52,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059190961,2.36266367,612.51,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059191158,2.36266367,612.5,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059191364,1.50523188,612.49,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059191553,1.18396492,613.18,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059191756,2.36308122,613.17,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059191954,2.36308122,613.16,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059192162,1.18396492,613.18,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059192163,2.36308122,613.15,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059192363,2.36308122,613.14,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059192557,2.36291879,613.13,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059192757,2.36294527,613.12,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059192957,2.36294527,613.11,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059193156,2.36294527,613.1,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059193355,2.36294527,613.09,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059193553,2.36294527,613.08,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059193758,2.36294527,613.07,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059193954,2.36294527,613.06,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059194153,2.36294527,613.05,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059194393,2.36294527,613.04,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059194555,2.36277131,613.03,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059194759,2.36277131,613.02,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059194956,2.36277131,613.01,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059195156,2.36277131,613.0,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059195357,2.36277131,612.99,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059195568,2.36277131,612.98,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059195756,2.36277131,612.97,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059195954,2.36277131,612.96,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059196155,2.36277131,612.95,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059196360,2.36277131,612.94,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059196563,2.36277131,612.93,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059196765,2.36277131,612.92,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059196959,2.36277131,612.91,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059197159,2.36277131,612.9,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059197355,2.36277131,612.89,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059197611,2.36277131,612.88,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059197760,2.36277131,612.87,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059198062,2.36277131,612.86,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059198358,2.3623896,612.85,611.75,2.04393093]
["bitfinex-derivatives","BNBF0:USTF0",1739059198562,2.3623896,612.84,611.76,0.28296792]
["bitfinex-derivatives","BNBF0:USTF0",1739059198860,2.3623896,612.83,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1739059199062,2.3623896,612.82,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1739059199261,2.3623896,612.81,611.79,0.28296062]
["bitfinex-derivatives","BNBF0:USTF0",1739059199458,2.3623896,612.8,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059199659,2.3623896,612.79,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1739059199859,2.3623896,612.78,611.81,0.32689887]