{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738886403376,1.02889692,572.33,569.69,2.29935298]
["bitfinex-derivatives","BNBF0:USTF0",1738886403877,0.32135886,572.31,569.7,3.24717536]
["bitfinex-derivatives","BNBF0:USTF0",1738886404474,0.3212844,572.35,569.7,3.24717536]
["bitfinex-derivatives","BNBF0:USTF0",1738886404674,1.02889692,572.45,569.7,3.24717536]
["bitfinex-derivatives","BNBF0:USTF0",1738886404872,2.62246857,572.54,569.7,3.24717536]
["bitfinex-derivatives","BNBF0:USTF0",1738886405578,2.62246857,572.54,569.56,3.24717536]
["bitfinex-derivatives","BNBF0:USTF0",1738886405774,0.32123039,572.53,569.56,3.24717536]
["bitfinex-derivatives","BNBF0:USTF0",1738886406579,0.32123039,572.53,569.57,5.54414861]
["bitfinex-derivatives","BNBF0:USTF0",1738886406775,0.32123039,572.53,569.58,2.29697325]
["bitfinex-derivatives","BNBF0:USTF0",1738886406975,0.32123039,572.53,569.59,2.29697325]
["bitfinex-derivatives","BNBF0:USTF0",1738886407176,0.32123039,572.53,569.6,2.29697325]
["bitfinex-derivatives","BNBF0:USTF0",1738886407376,0.32123039,572.53,569.61,2.29697325]
["bitfinex-derivatives","BNBF0:USTF0",1738886407676,2.62246857,572.54,569.62,2.29697325]
["bitfinex-derivatives","BNBF0:USTF0",1738886407978,0.32129759,572.53,569.63,3.24717536]
["bitfinex-derivatives","BNBF0:USTF0",1738886408175,0.32129759,572.53,569.64,3.24717536]
["bitfinex-derivatives","BNBF0:USTF0",1738886408381,0.32129759,572.53,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886408577,0.32129759,572.52,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886408781,0.52465621,572.51,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886408977,7.7215582,572.5,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886409177,3.21662291,572.49,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886409378,4.5045961,572.48,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886409584,4.22447493,572.47,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886409785,8.72907103,572.46,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886410082,14.79573954,572.45,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886410284,4.22447493,572.44,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886410484,4.22447493,572.43,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886410685,7.19451013,572.42,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886410882,4.22447493,572.41,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886411185,8.72907103,572.4,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886411385,3.90309917,572.39,570.6,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886411582,1.28471656,571.25,568.77,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886411785,2.9700352,571.24,568.77,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886412289,0.52471761,571.23,568.77,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886412486,3.90309917,571.22,568.77,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886412686,1.02604722,570.99,568.77,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886413182,1.02604722,571.0,568.77,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886413382,2.9700352,571.24,568.77,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886413589,3.89491243,571.23,568.39,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886413887,3.89491243,571.22,568.39,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886414084,3.89491243,571.21,568.39,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886414480,3.89491243,571.2,568.39,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886414680,3.89491243,571.19,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886414885,3.89491243,571.18,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886415085,3.89491243,571.17,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886415285,3.89491243,571.16,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886415487,3.89491243,571.15,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886415683,3.89491243,571.14,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886416084,2.9700352,571.17,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886416286,1.28471656,571.57,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886417388,1.28471656,571.16,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886419790,1.28471656,570.75,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886422691,1.02485168,570.77,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886424193,1.28471656,570.66,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886424385,1e-08,570.66,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886425595,8.89540507,570.65,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886425788,2.88403288,570.64,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886425993,1.02349837,570.6,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886426194,1.02349837,570.61,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886426597,1.02349837,570.6,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886426894,1.02349837,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886427594,1.02349837,570.63,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886427795,1.02349837,570.64,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886427992,1.02349837,570.63,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886428192,1e-08,570.66,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886428193,1.02349837,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886428596,1.02349837,570.6,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886428996,1.02485168,570.77,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886428997,1.02349837,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886429293,1.02349837,570.6,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886429793,1.02349837,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886430002,1.02349837,570.61,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886430298,1.02349837,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886430497,1.02349837,570.61,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886430700,1.02349837,570.63,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886430999,1.02485168,570.77,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886431000,1.02349837,570.65,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886431197,1.02349837,570.64,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886431395,1.02349837,570.65,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886431698,1.02349837,570.66,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886431898,1.02349837,570.65,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886432094,1.02349837,570.71,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886432398,1.02349837,570.72,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886432798,1.02485168,570.77,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886432999,6.75800338,570.76,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886433294,1.02485168,570.77,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886433295,9.70825009,570.75,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886433495,2.87972501,570.74,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886433697,11.15246069,570.73,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886433899,6.75800338,570.72,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886434093,11.15246069,570.71,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886434299,12.79113137,570.7,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886434499,11.15246069,570.69,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886434701,12.79113137,570.68,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886434995,17.18558868,570.67,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886435303,11.15246069,570.66,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886435502,2.95024671,570.69,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886435702,17.12651895,570.68,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886435902,6.70168133,570.67,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886436098,2.95024671,570.68,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886436305,17.12746695,570.67,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886436497,2.95024671,570.68,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886436699,17.12827088,570.67,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886437004,2.95024671,570.67,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886437803,1.02145423,570.64,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886438103,6.70004854,570.66,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886438604,1.02151044,570.61,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886439304,2.82365728,570.65,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886439900,4.89809457,570.64,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886440103,1.02170331,570.64,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886440304,1.02170331,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886440500,1.02170331,570.63,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886440901,1.02170331,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886441405,1.02170331,570.61,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886441606,1.02170331,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886441807,1.02170331,570.63,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886442500,1.02170331,570.62,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886442704,1.02170331,570.63,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886443206,1.02170331,570.64,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886443408,1.02170331,570.69,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886443605,1.02170331,570.7,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886443805,1.02220039,570.73,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886444002,1.02221445,570.72,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886444604,1.02221445,570.74,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886444805,1.02221445,570.72,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886445104,1.02221445,570.73,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886445300,1.02249439,570.73,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886446308,13.53680992,574.59,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886446309,1.54165987,571.03,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886446508,1.02259307,570.73,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886446706,1.02259307,570.75,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886446903,1.02259307,570.73,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886447709,1.02259307,570.74,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886447908,1.02259307,570.78,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886448309,1.54165987,571.03,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886448310,1.02311418,570.79,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886448505,1.02311418,570.78,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886448708,1.54165987,571.03,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886448907,14.3240582,571.02,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886449112,1.54165987,570.98,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886449312,3.88339386,570.97,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886449511,9.92422876,570.96,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886449710,8.2832233,570.95,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886450012,9.92422876,570.94,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886450210,8.2832233,570.93,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886450411,9.92422876,570.92,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886450606,8.2832233,570.91,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886450813,6.0408349,570.9,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886451209,2.95425712,570.93,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1738886451410,1.54165987,570.83,569.03,1.30257985]
["bitfinex-derivatives","BNBF0:USTF0",1738886451609,0.31165987,570.83,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886453114,2.62246857,570.92,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886453515,1.04246857,571.16,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886453909,14.17925548,571.15,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886454109,3.89042765,571.14,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886454310,3.89042765,571.13,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886454515,3.89022443,571.12,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886454717,8.1267926,571.11,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886454910,3.89022443,571.1,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886455215,3.89022443,571.09,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886455414,3.89022443,571.08,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886455615,3.89022443,571.07,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886455809,3.89022443,571.06,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886456011,3.89022443,571.05,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886456207,2.95862193,571.09,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886456208,3.89022443,571.04,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886456411,3.89022443,571.03,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886456612,2.95862193,571.09,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886457013,2.95862193,571.08,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886457709,1.73862193,571.08,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886457912,2.62296299,571.84,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886458114,3.89160447,571.83,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886458308,3.89160447,571.82,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738886458509,3.89160447,571.81,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886458715,3.89160447,571.8,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886459018,3.89160447,571.79,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886459210,14.1822967,571.78,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886459516,14.1822967,571.77,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886459717,3.89160447,571.76,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886460016,14.1822967,571.75,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886460213,3.89160447,571.74,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886460412,9.94407134,571.73,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886460611,8.12982983,571.72,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886460815,9.94407134,571.71,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886461017,8.12982983,571.7,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886461210,9.9405733,571.69,569.05,1.65330406]
["bitfinex-derivatives","BNBF0:USTF0",1738886461416,8.12982983,571.68,569.13,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886461718,3.89160447,571.67,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886462016,3.89160447,571.66,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886462218,3.89160447,571.65,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886462412,3.89160447,571.64,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886462612,3.89160447,571.63,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886462811,3.89160447,571.62,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886463012,3.89160447,571.61,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886463217,3.89160447,571.6,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886463413,9.9354437,571.59,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886463718,3.89160447,571.58,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886463912,4.23149886,572.3,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886464116,9.9268125,572.29,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886464314,8.11447213,572.28,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886464514,9.9268125,572.27,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886464716,8.11447213,572.26,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886464917,3.88297327,572.25,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886465115,14.15831136,572.24,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886465314,3.88297327,572.23,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886465515,14.13538418,572.22,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886465818,14.13538418,572.21,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886466114,3.88297327,572.2,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886466318,14.13538418,572.19,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886466518,3.88297327,572.18,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886466720,3.88297327,572.17,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886466918,3.88297327,572.16,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886467115,3.88297327,572.15,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886467314,3.88297327,572.14,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886467514,3.88297327,572.13,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886467714,3.88297327,572.12,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886467920,3.88297327,572.11,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886468220,6.70469132,572.1,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886468416,3.88297327,572.09,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886468617,8.096019,572.08,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886468817,9.90080399,572.07,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886469015,14.11384972,572.06,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886469220,6.70469132,572.05,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886469519,14.11384972,572.04,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886469721,4.21304573,572.03,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886469915,12.72252204,572.02,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886470116,3.88297327,572.01,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886470321,9.90080399,572.0,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886470521,8.096019,571.99,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886470718,9.90080399,571.98,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886470920,8.096019,571.97,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886471124,9.90080399,571.96,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886471424,8.096019,571.95,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886471724,8.096019,571.94,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886471924,9.90080399,571.93,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886472123,3.88297327,571.92,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886472323,3.88297327,571.91,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886472622,3.88297327,571.9,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886472826,3.88297327,571.89,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886473022,3.88297327,571.88,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886473219,3.88297327,571.87,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886473424,3.88297327,571.86,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886473726,6.70469132,571.85,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886473920,3.88297327,571.84,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886474122,3.88297327,571.83,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886474426,3.88297327,571.82,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886474627,3.88297327,571.81,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886474821,3.88297327,571.8,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886475027,3.88297327,571.79,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886475327,3.88297327,571.78,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886475528,3.88297327,571.77,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886475730,3.88297327,571.76,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886475927,2.82171805,571.78,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886476823,4.20141277,572.32,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886477027,3.84722418,572.31,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886477228,3.84722418,572.3,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886477421,8.04863695,572.29,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886477621,9.83177617,572.28,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886477827,8.04863695,572.27,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886478124,9.83177617,572.26,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886478322,9.83177617,572.25,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886478522,3.84722418,572.24,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886478723,8.04863695,572.23,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738886478931,3.84722418,572.22,569.26,1.82731521]
["bitfinex-derivatives","BNBF0:USTF0",1738886479130,3.84722418,572.21,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886479324,3.84722418,572.2,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886479628,3.84722418,572.19,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886479927,3.84722418,572.18,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886480128,3.84722418,572.17,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886480326,3.84722418,572.16,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886480523,3.84722418,572.15,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886480727,3.84722418,572.14,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886481024,3.84722418,572.13,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886481229,3.84722418,572.12,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886481428,3.84722418,572.11,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886481620,3.84722418,572.1,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886481825,3.84722418,572.09,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886482126,3.84722418,572.08,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886482326,3.84722418,572.07,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886482527,3.84722418,572.06,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886482827,3.84722418,572.05,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886483025,3.84722418,572.04,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886483226,3.84722418,572.03,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886483423,3.84722418,572.02,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886483624,3.84722418,572.01,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886483824,3.84722418,572.0,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886484022,3.84722418,571.99,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886484222,3.84722418,571.98,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886484424,3.84722418,571.97,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886484620,3.84722418,571.96,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886484822,3.84722418,571.95,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886485027,3.84722418,571.94,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886485227,3.84722418,571.93,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886485430,3.84722418,571.92,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886485627,3.84722418,571.91,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886485828,3.84722418,571.9,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886486030,3.84722418,571.89,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886486329,3.82994795,571.88,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886486529,3.82994795,571.87,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886486824,6.62095522,571.86,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886487227,2.79100727,571.86,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886487628,1.82731521,572.23,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886487830,8.00169297,572.22,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886488128,3.83038172,572.21,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886488333,13.96007345,572.2,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886488534,3.83038172,572.19,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886488734,13.96007345,572.18,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886489032,9.7887622,572.17,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886489227,3.83038172,572.16,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886489427,8.00169297,572.15,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886489631,3.83038172,572.14,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886489832,3.83038172,572.13,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886490134,7.15311994,572.18,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886490334,13.96309239,572.17,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886490532,3.83028851,572.16,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886490733,3.83013107,572.15,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886490929,3.83013107,572.14,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886491127,3.83013107,572.13,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886491331,3.83013107,572.12,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886491531,3.83013107,572.11,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886491730,3.83013107,572.1,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886491928,7.99927784,572.09,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886492129,9.78531044,572.08,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886492328,7.99927784,572.07,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886492534,9.78531044,572.06,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886492831,3.83013107,572.05,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738886493034,3.83013107,572.04,569.63,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886493235,3.83013107,572.03,569.63,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886493430,4.17131317,572.02,569.63,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886493837,1.27214034,572.4,569.63,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886494129,13.95912709,572.39,569.63,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886494331,13.95912709,572.38,569.63,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886494535,13.95912709,572.37,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1738886494734,3.83013537,572.36,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1738886494936,21.09155179,572.35,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1738886495132,3.83013537,572.34,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1738886495332,13.95912709,572.33,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1738886495537,1.27214034,572.03,569.81,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886495738,1.27214034,572.03,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886495934,1.52656841,572.19,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886497139,3.8343355,572.18,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886497438,2.79398702,572.17,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886498232,4.34108153,572.35,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886498433,3.83508165,572.34,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886498736,3.83508165,572.33,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886498934,3.83508165,572.32,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886499136,3.83508165,572.31,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886499339,3.83508165,572.3,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886499532,3.83508165,572.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886499737,3.83508165,572.28,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886499940,3.83508165,572.27,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886500139,3.83508165,572.26,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886500441,3.83508165,572.25,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886500740,3.83508165,572.24,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886500940,3.83508165,572.23,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1738886501140,2.79372633,572.25,569.94,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886501141,3.83508165,572.22,569.94,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886501336,3.83508165,572.21,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886501541,13.9796767,572.2,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886501841,13.9796767,572.19,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886502037,3.83508165,572.18,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886502234,13.9796767,572.17,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886502440,3.83508165,572.16,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886502640,13.9796767,572.15,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886502841,8.17616318,572.14,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886503036,9.80225661,572.13,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886503240,13.9796767,572.12,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886503542,3.83508165,572.11,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886503736,7.13480786,572.12,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886504042,3.84187964,572.11,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886504240,7.13480786,572.12,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886504438,1.52656841,572.14,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886504639,3.84385302,572.13,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886504840,1.52656841,572.14,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886505145,6.64525364,572.13,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886505442,3.84407095,572.12,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886505743,2.80118269,572.13,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886506344,1.52656841,572.45,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886506545,3.84960566,572.44,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886506745,3.84960566,572.43,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886506945,3.84960566,572.42,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886507147,3.84960566,572.41,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886507345,3.84960566,572.4,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886507546,3.84960566,572.39,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886507747,3.84960566,572.38,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886507949,3.84960566,572.37,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886508242,6.65491733,572.36,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886508448,3.84960566,572.35,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886508747,3.84960566,572.34,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886508947,2.80531167,572.36,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886508948,3.84960566,572.33,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886509149,3.84960566,572.32,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886509347,3.84960566,572.31,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886509644,3.84960566,572.3,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886509948,3.84960566,572.29,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886510147,3.84960566,572.28,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886510349,3.84960566,572.27,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886510647,3.84960566,572.26,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886510849,3.84960566,572.25,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886511043,6.65491733,572.24,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886511242,3.84960566,572.23,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886511448,3.84960566,572.22,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886511648,8.05648637,572.21,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886511848,4.20688071,572.21,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886512041,2.80531167,572.24,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886512042,1.52656841,572.57,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886512244,14.08105216,572.56,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738886512444,1.52656841,572.49,570.12,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886512649,3.86361516,572.48,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886512849,14.08105216,572.47,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886513049,3.86361516,572.46,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886513250,14.08105216,572.45,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886513451,3.86361516,572.44,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886513651,14.08105216,572.43,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886513949,3.86361516,572.42,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886514149,14.08105216,572.41,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886514352,3.86361516,572.4,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738886514550,1.52656841,572.34,570.45,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886514847,14.08105216,572.33,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886515046,3.86361516,572.32,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886515251,14.1144438,572.31,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886515454,3.874357,572.3,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886515752,2.81738712,572.33,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886515947,8.09294359,572.32,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886516149,8.09294359,572.31,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886516349,3.8741363,572.3,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886516552,6.69152342,572.29,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886516852,3.8741363,572.28,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886517056,3.8741363,572.27,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886517351,3.8741363,572.26,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886517557,3.8741363,572.25,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886517755,3.8741363,572.24,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886517957,2.81738712,572.29,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886518153,3.88080403,572.28,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886518356,3.88080403,572.27,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886518553,2.81738712,572.27,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886520152,14.15947399,572.26,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886520357,3.88513202,572.25,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738886520654,10.27434197,572.24,570.49,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886520860,1.52656841,572.31,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738886521059,14.15958689,572.3,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738886521255,11.11976863,572.29,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738886521455,14.15958689,572.28,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738886521659,10.27445354,572.28,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738886521860,1.52656841,572.31,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738886523862,1.52656841,572.35,570.57,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886524061,1.52656841,572.35,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886525962,0.45656842,572.35,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886526163,0.45656842,572.43,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886526667,1.54536754,572.76,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886526865,3.88854925,572.75,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886527066,8.1230673,572.74,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886527268,9.93759362,572.73,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886527467,10.95511693,572.72,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886527668,9.93759362,572.71,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886527867,8.1230673,572.7,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886528069,3.88854925,572.69,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886528269,8.1230673,572.68,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886528469,8.1230673,572.67,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886528670,3.88854925,572.66,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886528863,3.88854925,572.65,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886529065,3.88854925,572.64,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1738886529371,3.88854925,572.63,570.62,1.3018411]
["bitfinex-derivatives","BNBF0:USTF0",1738886529673,3.88854925,572.62,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886529871,3.88854925,572.61,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886530071,3.88854925,572.6,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886530273,14.16391574,572.59,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886530478,3.88652514,572.58,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886530671,8.11870262,572.57,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886530872,3.88652514,572.56,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886531074,14.16391574,572.55,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886531274,3.88652514,572.54,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886531475,14.16391574,572.53,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886531676,3.88652514,572.52,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886531874,10.2773906,572.51,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738886532076,10.2773906,572.51,570.91,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886532378,7.23701955,572.56,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886532678,4.40496992,572.56,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886533071,2.62296299,573.24,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886533273,14.16175075,573.23,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886533469,2.62296299,573.24,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886533470,16.84534785,573.22,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886533676,3.88579911,573.21,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886533872,14.16175075,573.2,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886534075,3.88579911,573.19,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886534279,2.6835971,573.22,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886534280,14.16175075,573.18,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886534473,3.88579911,573.17,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886534680,10.27595164,573.18,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738886534681,2.62296299,573.13,570.96,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886534975,14.16175075,573.12,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886535178,3.88579911,573.11,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886535380,3.88579911,573.1,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886535580,3.88579911,573.09,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886535778,3.88579911,573.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886535981,3.88579911,573.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886536179,6.56939621,573.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886536375,3.88579911,573.05,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886536581,3.88579911,573.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886536777,3.88579911,573.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886537081,3.88579911,573.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886537283,3.88579911,573.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886537584,3.88579911,573.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886537785,3.88579911,572.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886537987,3.88579911,572.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886538184,8.11511281,572.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886538385,6.9129108,572.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886538586,2.6835971,572.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886539678,2.62296299,574.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886539878,14.13599061,574.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886540077,9.91241628,573.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886540284,9.91241628,573.99,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886540285,2.62296299,573.81,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886540486,3.87877159,573.8,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886540686,14.13599061,573.79,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886540884,3.87877159,573.78,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886541084,10.25721902,573.79,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886541085,14.13599061,573.77,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886541385,14.13599061,573.76,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886541684,14.13599061,573.75,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886541887,3.87877159,573.74,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886542083,14.13599061,573.73,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886542279,3.87877159,573.72,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886542483,8.10234592,573.71,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886542683,3.87877159,573.7,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886542982,14.13599061,573.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886543183,3.87877159,573.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886543383,14.13599061,573.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886543583,14.13599061,573.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886543784,3.87877159,573.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886543984,10.25721902,573.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886543985,14.13599061,573.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886544285,3.87877159,573.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886544481,3.87877159,573.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886544685,14.13599061,573.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886544885,8.10234592,573.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886545086,3.87877159,573.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886545286,14.13599061,573.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886545488,13.40103662,573.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886545685,3.87877159,573.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886545883,14.13599061,573.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886546088,3.87877159,573.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886546383,14.13599061,573.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886546589,3.87877159,573.52,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886546788,16.81171832,573.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886547084,14.13599061,573.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886547384,8.10234592,573.49,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886547589,3.87877159,573.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886547789,14.13599061,573.47,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886547990,3.87877159,573.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886548290,14.13599061,573.45,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886548491,3.87877159,573.44,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886548684,14.13599061,573.43,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886548887,3.87877159,573.42,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886549090,9.91241628,573.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886549392,14.13599061,573.4,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886549587,2.61114482,573.24,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886549792,14.13599061,573.23,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886549988,3.87877159,573.22,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886550187,9.91241628,573.21,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886550387,6.5544993,573.2,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886550585,8.10234592,573.19,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886550789,14.13599061,573.18,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886550985,3.87877159,573.17,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886551196,14.13599061,573.16,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886551388,3.87877159,573.15,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886551590,3.87877159,573.14,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886551987,8.10218983,573.13,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886552290,3.87877159,573.12,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886552490,3.87877159,573.11,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886552693,3.87877159,573.1,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886552890,3.87877159,573.09,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886553093,3.87877159,573.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886553295,3.87877159,573.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886553488,3.87877159,573.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886553693,3.87877159,573.05,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886553988,3.87877159,573.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886554192,3.87877159,573.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886554392,3.87877159,573.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886554595,3.87877159,573.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886554788,3.87877159,573.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886554988,3.87877159,572.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886555192,9.91397206,572.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886555389,8.10355017,572.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886555589,3.87877159,572.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886555787,14.13875064,572.95,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886555995,3.87877159,572.94,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886556194,8.10355017,572.93,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886556392,9.91397206,572.92,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886556589,8.10355017,572.91,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886556798,1.2832692,572.86,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886556993,8.10355017,572.85,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886557294,3.87877159,572.84,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886557496,8.10355017,572.83,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886557688,6.5544993,572.82,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886557892,8.10355017,572.81,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886558089,3.87877159,572.8,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886558395,8.10355017,572.79,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886558591,3.87877159,572.78,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886558793,3.87877159,572.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886558995,3.87877159,572.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886559296,6.5544993,572.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886559495,3.87877159,572.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886559696,3.87877159,572.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886559995,3.87877159,572.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886560197,3.87877159,572.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886560995,3.87877159,572.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886561796,3.87877159,572.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886561997,3.87877159,572.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886562199,3.87877159,572.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886562392,3.87877159,572.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886562593,3.87877159,572.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886562798,3.87877159,572.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886563096,3.87877159,572.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886563293,3.87877159,572.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886563495,3.87877159,572.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886563798,3.87877159,572.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886563992,2.67572771,572.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886563993,3.87877159,572.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886564193,3.87877159,572.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886564393,3.87877159,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886564599,3.87877159,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886564898,3.87877159,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886565101,3.87877159,572.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886565301,8.11209367,572.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886565500,3.87877159,572.52,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886565795,14.15933284,572.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886566001,3.87877159,572.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886566300,3.87877159,572.49,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886566602,14.15933284,572.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886566800,14.15933284,572.47,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886566996,3.87877159,572.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886567197,8.11209367,572.45,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886567394,8.11209367,572.44,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886567597,3.87877159,572.43,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886567795,3.87877159,572.42,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886568000,8.11256838,572.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886568201,3.87877159,572.4,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886568393,3.87877159,572.39,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886568597,3.87877159,572.38,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886568800,3.87877159,572.37,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886568999,3.87877159,572.36,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886569199,2.67572771,572.4,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886569200,3.87877159,572.35,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886569398,3.87877159,572.34,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886569592,3.88956762,572.33,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886569797,3.88942945,572.32,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886569995,6.56515716,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886570201,3.88942945,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886570400,3.88942945,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886570701,2.67572771,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886570896,3.88999347,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886571097,3.88999347,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886571298,2.67572771,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886571801,3.89020092,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886572001,2.67572771,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886572203,6.56595894,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886572404,2.67572771,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886572902,3.88989011,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886573099,2.67572771,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886573700,10.28777506,572.82,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886573900,14.17784672,572.81,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886574101,3.89007166,572.8,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886574307,9.94161209,572.79,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886574503,14.17784672,572.78,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886574704,3.89007166,572.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886574904,3.89007166,572.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886575100,14.17784672,572.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886575299,14.17784672,572.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886575505,3.89007166,572.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886575700,10.28777506,572.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886575701,14.17784672,572.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886575903,3.89007166,572.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886576106,14.17784672,572.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886576305,3.89007166,572.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886576506,14.17784672,572.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886576705,3.89007166,572.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886576906,14.17784672,572.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886577107,1.2832692,572.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886577407,3.89007166,572.52,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886577607,3.89007166,572.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886577807,3.89007166,572.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886578008,3.89007166,572.49,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886578207,3.89007166,572.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886578508,3.89007166,572.47,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886578808,3.89007166,572.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886579107,3.89007166,572.45,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886579304,3.89007166,572.44,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886579507,3.89007166,572.43,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886579707,6.57603493,572.42,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886579907,3.89007166,572.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886580109,3.89007166,572.4,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886580309,3.89007166,572.39,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886580512,3.89007166,572.38,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886580712,9.94025363,572.37,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886581006,8.12601496,572.36,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886581210,14.17619693,572.35,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886581412,9.94025363,572.34,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886581611,12.30140358,572.33,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886581805,9.94025363,572.32,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886582009,8.12601496,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886582207,3.89007166,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886582410,8.12601496,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886582610,3.89007166,572.28,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886582812,8.12601496,572.27,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886583005,3.89007166,572.26,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886583205,8.12601496,572.25,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886583413,9.93442877,572.24,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886583612,8.12601496,572.23,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886583813,3.89007166,572.22,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886584013,3.89007166,572.21,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886584212,3.89007166,572.2,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886584407,2.68596327,572.25,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886584408,8.12601496,572.19,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886584612,3.89007166,572.18,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886584807,3.89007166,572.17,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886585011,3.89007166,572.16,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886585218,3.89007166,572.15,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886585416,3.89007166,572.14,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886585608,3.89007166,572.13,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886585812,3.89007166,572.12,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886586011,3.89007166,572.11,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886586209,3.89007166,572.1,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886586412,3.89007166,572.09,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886586615,3.89007166,572.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886586807,3.89007166,572.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886587012,3.89007166,572.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886587311,2.68596327,572.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886587714,4.17538862,572.33,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886587909,3.87909562,572.32,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886588110,3.87909562,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886588316,3.87909562,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886588610,6.55832136,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886588810,3.87909562,572.28,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886589015,2.67922574,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886589216,3.87959694,572.28,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886589519,3.87978257,572.27,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886589815,2.67930207,572.27,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886591011,1.2832692,572.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886591214,3.88035312,572.47,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886591416,3.88035312,572.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886591614,3.88035312,572.45,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886591817,3.88035312,572.44,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886592016,3.88035312,572.43,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886592217,3.88035312,572.42,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886592417,3.88035312,572.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886592612,3.88035312,572.4,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886592913,3.88035312,572.39,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886593118,3.88035312,572.38,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886593416,3.88035312,572.37,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886593618,3.88035312,572.36,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886593916,3.88035312,572.35,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886594118,3.88035312,572.34,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886594322,14.14559973,572.33,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886594517,3.88035312,572.32,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886594821,14.14559973,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886595019,14.14559973,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886595215,3.88035312,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886595420,14.14559973,572.28,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886595619,3.88035312,572.27,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886595822,14.14559973,572.26,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886596121,3.88035312,572.25,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886596319,14.14559973,572.24,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886596519,3.88035312,572.23,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886596719,9.91853149,572.22,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886596915,8.10742136,572.21,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886597115,3.88035312,572.2,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886597423,14.14559973,572.19,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886597715,3.88035312,572.18,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886597921,9.91853149,572.17,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886598115,14.14559973,572.16,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886598315,3.88035312,572.15,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886598521,14.14559973,572.14,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886598720,1.2832692,572.09,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886598922,14.14559973,572.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886599217,8.10742136,572.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886599422,3.88035312,572.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886599621,3.88035312,572.05,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886599822,9.91853149,572.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886600022,8.10742136,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886600321,3.88035312,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886600516,14.14559973,572.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886600717,3.88035312,572.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886600922,9.91853149,571.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886601219,14.14559973,571.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886601417,3.88035312,571.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886601619,3.88035312,571.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886601820,3.88035312,571.95,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886602119,3.88035312,571.94,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886602320,3.88035312,571.93,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886602621,6.56096735,571.92,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886602821,3.88035312,571.91,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886603016,3.88035312,571.9,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886603224,3.88035312,571.89,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886603522,2.68061423,571.92,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886603922,1.2832692,572.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886604121,3.88435297,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886604319,3.88435297,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886604521,3.88435297,572.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886604720,3.88435297,572.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886605018,3.88435297,571.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886605222,3.88435297,571.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886605425,3.88435297,571.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886605626,8.1148385,571.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886605827,3.88435297,571.95,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886606028,8.1148385,571.94,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886606331,8.1148385,571.93,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886606532,9.92761278,571.92,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886606730,8.1148385,571.91,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886606931,9.92761278,571.9,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886607131,8.1148385,571.89,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886607329,9.92761278,571.88,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886607524,8.1148385,571.87,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886607931,12.61065165,571.86,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886608226,9.92761278,571.85,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886608532,14.15809831,571.84,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886608732,8.1148385,571.83,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886608927,9.92761278,571.82,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886609232,8.1148385,571.81,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886609433,9.92761278,571.8,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886609628,8.1148385,571.79,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886609829,9.92761278,571.78,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886610033,8.1148385,571.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886610232,3.88435297,571.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886610433,6.0575529,571.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886610434,8.1148385,571.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886610627,3.88435297,571.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886610832,8.1148385,571.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886611027,3.88435297,571.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886611231,3.88435297,571.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886611530,6.56739184,571.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886611727,3.88435297,571.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886611927,3.88435297,571.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886612132,3.88435297,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886612336,3.88435297,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886612636,2.68303887,571.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886612835,3.87689171,571.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886613036,3.87689171,571.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886613236,3.87689171,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886613437,3.87689171,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886613733,3.87689171,571.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886613938,3.87689171,571.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886614139,14.12707951,571.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886614332,3.87689171,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886614638,3.87689171,571.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886614933,14.12707951,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886615239,14.12707951,571.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886615439,3.87689171,571.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886615632,14.12707951,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886615836,3.87689171,571.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886616035,14.12707951,571.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886616233,3.87689171,571.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886616434,6.85259282,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886616435,14.12707951,571.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886616638,3.87689171,571.52,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886616841,14.12707951,571.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886617041,3.87689171,571.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886617243,14.12707951,571.49,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886617544,2.67843821,571.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886617545,3.87689171,571.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886617740,3.87689171,571.47,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886617936,3.87689171,571.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886618138,3.87689171,571.45,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886618442,2.67843821,571.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886618644,3.87002072,571.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886618844,3.87002072,571.49,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886619044,3.87002072,571.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886619237,3.87002072,571.47,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886619438,3.87002072,571.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886619639,3.87002072,571.45,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886619839,3.87002072,571.44,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886620041,3.87002072,571.43,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886620345,3.87002072,571.42,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886620545,3.87002072,571.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886620744,2.67843821,571.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886621243,4.17415461,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886621543,3.86596836,571.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886621744,3.86596836,571.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886622038,3.86596836,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886622242,3.86596836,571.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886622453,3.86596836,571.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886622743,3.86596836,571.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886622941,3.86596836,571.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886623142,3.86596836,571.52,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886623338,3.86596836,571.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886623643,3.86596836,571.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886623944,2.67124223,571.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886624440,6.01516192,572.22,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886624643,8.07718832,572.21,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886624843,9.8816112,572.2,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886625038,8.07718832,572.19,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886625241,9.8816112,572.18,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886625445,8.07718832,572.17,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886625642,9.8816112,572.16,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886625940,14.05576581,572.15,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886626141,8.07718832,572.14,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886626347,9.8816112,572.13,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886626541,8.07718832,572.12,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886626745,9.8816112,572.11,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886626946,8.07718832,572.1,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886627143,9.8816112,572.09,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886627342,8.07718832,572.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886627547,14.09235024,572.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886627848,8.07718832,572.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886628044,3.86644928,572.05,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886628350,8.07718832,572.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886628544,9.88242352,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886628749,8.07718832,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886628944,9.88242352,572.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886629146,8.07718832,572.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886629351,9.88242352,571.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886629550,8.07718832,571.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886629849,14.09316256,571.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886630051,3.86644928,571.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886630244,8.07718832,571.95,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886630450,3.86644928,571.94,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886630649,8.07718832,571.93,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886630850,3.86644928,571.92,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886631152,8.07969308,571.91,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886631454,8.07969308,571.9,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886631651,3.86644928,571.89,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886631851,8.07969308,571.88,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886632046,3.86644928,571.87,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886632250,3.86644928,571.86,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886632448,3.86644928,571.85,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886632752,3.86644928,571.84,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886632953,8.07969308,571.83,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886633151,3.86644928,571.82,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886633349,8.07969308,571.81,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886633552,3.86644928,571.8,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886633751,8.07969308,571.79,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886633949,3.86644928,571.78,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886634149,3.86644928,571.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886634352,3.86644928,571.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886634556,3.86644928,571.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886634754,3.86644928,571.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886634955,2.67124122,571.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886634956,3.86644928,571.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886635154,3.86644928,571.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886635356,3.86644928,571.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886635655,3.86644928,571.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886635852,3.86644928,571.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886636053,14.10362576,571.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886636253,3.86644928,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886636556,14.10362576,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886636755,3.86644928,571.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886636955,9.88789794,571.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886637254,14.10362576,571.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886637455,3.86644928,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886637655,3.86644928,571.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886637851,6.5376905,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886638047,3.86644928,571.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886638253,2.67124122,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886639159,1.2832692,571.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886639459,6.55377319,571.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886639760,3.8760354,571.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886640059,3.8760354,571.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886640252,3.8760354,571.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886640453,3.8760354,571.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886640654,2.67773779,571.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886642156,3.87774195,571.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886642362,3.87774195,571.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886642565,3.87774195,571.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886642762,3.87774195,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886642963,2.67773779,571.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886642964,3.87774195,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886643260,3.87774195,571.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886643463,3.87774195,571.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886643766,3.87774195,571.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886643964,3.87774195,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886644165,3.87774195,571.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886644364,3.87774195,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886644566,3.87799665,571.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886644866,3.87751065,571.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886645066,3.87751065,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886645268,3.87751065,571.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886645568,3.87751065,571.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886645760,4.22267151,571.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886645961,2.67773779,571.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886646165,14.132623,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886646365,2.67773779,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886647367,1.2832692,571.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886647567,14.13748375,571.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886647761,1.2832692,571.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886648066,3.87902127,571.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886648264,3.87902127,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886648460,1.2832692,571.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886648666,8.1035003,571.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886648861,8.1035003,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886649066,4.22445028,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886649463,1.2832692,571.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886650165,3.88169807,571.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886650463,14.15132728,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886650663,14.15132728,571.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886650867,8.05753207,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886651067,4.17379545,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886655463,2.70379545,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886658173,1.2832692,571.78,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886658375,3.90230505,571.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886658566,3.90230505,571.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886658776,3.90230505,571.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886659070,3.90230505,571.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886659273,3.90230505,571.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886659576,3.90230505,571.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886659772,14.2217139,571.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886659974,3.90230505,571.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886660174,14.2217139,571.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886660375,3.90230505,571.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886660673,14.2217139,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886660867,3.90230505,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886661069,2.63499286,571.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886661070,14.2217139,571.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886661268,3.90230505,571.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886661473,14.2217139,571.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886661771,14.2217139,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886662070,14.2217139,571.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886662278,3.90230505,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886662478,14.2217139,571.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886662676,14.2217139,571.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886662877,14.2217139,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886663071,3.90230505,571.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886663275,1.2832692,571.38,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886664574,4.09957291,571.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886664878,3.90564828,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886665077,3.90643813,571.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886665278,3.90643813,571.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886665478,2.63726394,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886665679,3.90855596,571.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886665881,3.90856028,571.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886666181,3.90856028,571.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886666382,3.90856028,571.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886666681,3.90856028,571.52,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886666880,2.63726394,571.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886667681,1.41726394,571.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886667877,1.2832692,571.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886668083,3.91049822,571.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886668275,3.91049822,571.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886668478,3.91049822,571.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886668681,3.91049822,571.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886668878,3.91049822,571.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886669078,3.91049822,571.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886669282,3.91049822,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886669483,3.91049822,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886669684,3.91049822,571.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886669885,3.91049822,571.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886670079,3.91049822,571.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886670281,3.91049822,571.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886670482,3.91049822,571.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886670683,3.91049822,571.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886670880,9.99143866,571.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886671084,8.16809593,571.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886671386,3.91049822,571.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886671583,1.2832692,572.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886671584,14.24903637,571.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886671788,3.91049822,571.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886671987,10.33853815,571.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886671988,1.2832692,571.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886674392,1.2832692,571.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886675693,0.0632692,571.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886676694,2.62296299,572.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886676695,0.0632692,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886676892,14.25066606,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886677088,3.91007849,571.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886677293,0.0632692,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886677592,3.91096472,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886677793,0.0632692,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886678089,3.91159385,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886678294,2.59019788,571.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886679190,0.0632692,571.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886679393,1.53992304,572.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886679593,6.50270991,572.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886679797,14.2590318,572.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886680091,14.2590318,572.05,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886680295,8.17319429,572.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886680490,9.9981007,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886680692,8.17319429,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886680995,14.2590318,572.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886681191,3.91226319,572.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886681398,14.2590318,571.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886681591,3.91226319,571.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886681795,3.91226319,571.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886681994,3.91226319,571.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886682195,3.91226319,571.95,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886682496,3.91226319,571.94,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886682696,2.59044672,571.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886682900,6.5015035,571.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886683196,3.91105678,571.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886683397,3.91105678,571.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886683696,3.91105678,571.95,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886683996,3.91105678,571.94,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886684198,3.91105678,571.93,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886684498,3.91105678,571.92,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886684697,3.91105678,571.91,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886684895,3.91105678,571.9,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886685095,2.59044672,571.92,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886686092,1.53992304,572.38,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886686297,14.23847681,572.37,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886686497,3.90677503,572.36,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886686799,14.23847681,572.35,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886687093,14.23847681,572.34,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886687292,3.90677503,572.33,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886687495,14.23847681,572.32,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886687695,3.90677503,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886687895,3.90677503,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886688101,14.23847681,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886688295,3.90677503,572.28,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886688495,9.98398063,572.27,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886688698,3.90677503,572.26,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886688900,14.23847681,572.25,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886689102,3.90677503,572.24,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886689401,3.90677503,572.23,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886689602,3.90677503,572.22,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886689800,3.90677503,572.21,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886689998,3.90677503,572.2,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886690199,3.90677503,572.19,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886690497,3.90677503,572.18,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886690702,3.90677503,572.17,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886690903,3.90677503,572.16,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886691096,3.90677503,572.15,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886691301,3.90677503,572.14,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886691502,3.90677503,572.13,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886691802,3.90677503,572.12,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886692005,3.90677503,572.11,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886692205,3.90677503,572.1,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886692404,3.90677503,572.09,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886692606,14.20792659,572.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886692905,3.90677503,572.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886693104,3.90677503,572.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886693305,3.90677503,572.05,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886693504,3.90677503,572.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886693706,3.90677503,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886693900,3.90677503,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886694100,3.90677503,572.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886694304,3.90677503,572.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886694505,3.90677503,571.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886694701,2.58533826,572.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886694906,6.47767897,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886695205,3.89234071,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886695407,2.58533826,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886695701,3.89132699,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886695906,2.58533826,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886696102,3.89169892,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886696307,3.89139077,572.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886696507,2.58533826,572.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886696807,6.47654425,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886697108,3.89120599,572.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886697308,2.58533826,572.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886698207,1.53992304,573.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886698503,14.18023786,573.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886698709,14.18023786,572.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886698907,3.89081271,572.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886699207,8.40464269,573.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886699208,14.18023786,572.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886699409,14.18023786,572.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886699706,1.53992304,572.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886699908,9.94318804,572.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886700107,3.89081271,572.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886700406,14.18023786,572.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886700606,14.18023786,572.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886700806,14.18023786,572.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886701001,3.89081271,572.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886701206,3.89081271,572.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886701404,3.89081271,572.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886701605,14.18023786,572.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886701802,3.89081271,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886702008,14.18023786,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886702201,8.12786253,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886702403,3.89081271,572.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886702604,14.18023786,572.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886702805,3.89081271,572.52,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886703107,8.12786253,572.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886703307,3.89081271,572.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886703502,8.12786253,572.49,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886703705,3.89081271,572.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886703904,3.89081271,572.47,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886704108,3.89081271,572.46,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886704308,8.11206977,572.45,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886704509,3.89081271,572.44,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886704710,8.11206977,572.43,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886705010,8.11206977,572.42,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886705207,3.89081271,572.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886705410,8.11206977,572.4,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886705605,3.89081271,572.39,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886705810,3.89081271,572.38,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886706005,3.89081271,572.37,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886706207,3.89081271,572.36,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886706409,3.89081271,572.35,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886706610,3.89081271,572.34,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886706810,3.89081271,572.33,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886707003,3.89081271,572.32,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886707207,3.89081271,572.31,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886707408,3.89081271,572.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886707612,3.89081271,572.29,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886707803,3.89081271,572.28,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886708008,2.57470234,572.32,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886708209,3.99225736,572.91,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886708406,14.11379046,572.9,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886708612,3.87260797,572.89,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886708807,8.08973362,572.88,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886709006,9.89666481,572.87,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886709207,8.08973362,572.86,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886709411,3.87260797,572.85,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886709611,8.08973362,572.84,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886709812,3.87260797,572.83,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886710006,8.08973362,572.82,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886710209,8.08973362,572.81,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886710412,3.87260797,572.8,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886710612,3.87260797,572.79,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886710913,3.87260797,572.78,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886711211,3.87260797,572.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886711414,3.87260797,572.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886711611,3.87260797,572.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886711812,3.87260797,572.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886712006,3.87260797,572.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886712210,3.87260797,572.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886712408,3.87260797,572.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886712606,3.87260797,572.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886712813,3.87260797,572.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886713011,3.87260797,572.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886713209,14.09829534,572.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886713414,3.87260797,572.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886713610,1.82450499,572.89,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886713611,14.09829534,572.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886713817,3.87260797,572.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886714010,14.09829534,572.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886714211,3.87260797,572.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886714415,14.09829534,572.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886714616,3.87260797,572.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886714915,14.09829534,572.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886715118,14.09829534,572.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886715312,3.87260797,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886715516,14.09829534,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886715817,3.87260797,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886716018,6.01498941,572.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886716515,2.56272443,572.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886716719,3.86286518,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886717020,6.42558961,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886717219,3.86286518,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886717417,2.56272443,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886718922,3.97516679,573.3,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886718923,1.53992304,573.15,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886719114,14.06634554,573.14,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886719315,3.85961271,573.13,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886719613,14.06634554,573.12,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886719814,14.06634554,573.11,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886720017,3.85961271,573.1,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886720217,14.06634554,573.09,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886720420,3.85961271,573.08,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886720619,16.62030249,573.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886720819,3.85961271,573.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886721119,14.06634554,573.05,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886721321,3.85961271,573.04,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886721515,3.85961271,573.03,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886721713,14.06634554,573.02,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886721917,3.85961271,573.01,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886722120,14.06634554,573.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886722322,3.85961271,572.99,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886722516,10.20673283,573.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886722517,14.06634554,572.98,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886722721,3.85961271,572.97,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886722922,16.62030249,572.96,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886723118,3.85961271,572.95,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886723324,8.06250355,572.94,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886723522,9.86259914,572.93,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886723722,8.06250355,572.92,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886724025,8.06250355,572.91,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886724225,3.85961271,572.9,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886724426,8.06250355,572.89,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886724624,3.85961271,572.88,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886724824,8.06250355,572.87,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886725022,3.85961271,572.86,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886725220,2.55395695,572.88,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886725221,8.06250355,572.85,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886725424,3.85961271,572.84,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886725620,3.85961271,572.83,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886725821,3.85961271,572.82,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886726022,6.41356966,572.81,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886726328,14.06152064,572.8,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886726524,8.06086452,572.79,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886726724,9.86170642,572.78,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886726922,8.06086452,572.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886727122,3.85961271,572.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886727321,8.06086452,572.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886727525,9.86246205,572.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886727726,8.06086452,572.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886727921,3.85961271,572.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886728120,8.06086452,572.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886728324,9.86266325,572.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886728524,3.85961271,572.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886728724,8.06086452,572.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886728927,3.85961271,572.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886729121,3.85961271,572.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886729327,3.85961271,572.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886729527,8.06086452,572.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886729826,3.85961271,572.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886730026,8.06086452,572.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886730322,8.06086452,572.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886730523,3.85961271,572.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886730727,8.06086452,572.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886730927,3.85961271,572.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886731128,8.06086452,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886731329,6.75520876,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886731629,2.55395695,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886731829,4.20678385,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886732026,2.55395695,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886732228,8.06997812,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886732530,8.06997812,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886732729,3.86319204,572.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886733026,2.55395695,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886733229,10.628037,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886733429,9.8814659,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886733625,10.22523963,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886733833,2.55395695,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886734130,14.09677344,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886734324,2.55395695,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886734530,10.23381129,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886734831,2.55395695,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886735231,14.10275788,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886735433,12.78711182,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886735632,3.87193948,572.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886735841,3.87174848,572.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886736032,3.87174848,572.52,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886736331,3.87177776,572.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886736632,2.55395695,572.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886736832,3.87373242,572.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886737032,2.55395695,572.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886737235,3.87386516,572.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886737433,2.55395695,572.51,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886737633,3.87601515,572.5,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886737832,3.8764171,572.49,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886738031,3.8764171,572.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886738228,2.56535262,572.48,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886739834,1.28572087,572.82,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886740133,3.88040276,572.81,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886740336,6.44840934,572.8,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886740636,5.16612363,572.79,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886740833,3.88040276,572.78,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886741034,3.88040276,572.77,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886741230,3.88040276,572.76,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886741434,3.88040276,572.75,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886741730,3.88040276,572.74,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886742036,3.88040276,572.73,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886743240,3.88040276,572.72,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886743640,3.88040276,572.71,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886743947,3.88040276,572.7,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886744248,3.88040276,572.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886744445,3.88040276,572.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886744646,3.88040276,572.67,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886744842,3.88040276,572.66,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886745046,3.88040276,572.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886745347,3.88040276,572.64,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886745546,3.88040276,572.63,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886745743,3.88040276,572.62,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886745942,3.88040276,572.61,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886746144,3.88040276,572.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886746339,3.88040276,572.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886746548,2.56800658,572.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886746549,3.88040276,572.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886746847,3.88040276,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886747048,3.88040276,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886747350,3.88822735,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886747644,2.56800658,572.6,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886747847,3.8882592,572.59,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886748047,3.8882592,572.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886748244,3.8882592,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886748446,3.8882592,572.56,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886748648,3.8882592,572.55,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886748849,3.8882592,572.54,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886749149,3.8882592,572.53,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886749449,2.56800658,572.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886749649,3.89145746,572.57,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738886749848,3.89145746,572.56,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886750051,3.89145746,572.55,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886750246,2.56800658,572.55,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886751955,1.34800658,572.55,571.06,1.64826444]
["bitfinex-derivatives","BNBF0:USTF0",1738886752155,1.28572087,572.59,571.17,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886753350,1.28572087,572.59,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886754450,3.89903071,572.58,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886754656,3.89903071,572.57,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886754857,1.28572087,572.67,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886755057,3.90183098,572.66,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886755257,3.90183098,572.65,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886755457,3.90183098,572.64,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886755656,3.90183098,572.63,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886755851,3.90183098,572.62,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886756052,3.90183098,572.61,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886756358,1.28572087,572.67,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886756559,3.90644359,572.66,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886756757,3.90644359,572.65,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886756960,3.90644359,572.64,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738886757156,3.90644359,572.63,571.21,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886757353,3.90644359,572.62,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886757659,3.90644359,572.61,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886757859,1.28572087,572.65,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886757860,3.90644359,572.6,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886758060,3.90644359,572.59,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886758254,3.90644359,572.58,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886758454,1.28572087,572.65,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886758652,3.90970397,572.64,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886758853,3.90970397,572.63,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886759056,3.90970397,572.62,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886759258,3.90970397,572.61,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886759453,3.90970397,572.6,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886759655,3.90970397,572.59,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886759855,3.90970397,572.58,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886760057,3.90970397,572.57,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886760262,1.28572087,572.62,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886760460,3.91059838,572.61,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886760660,1.28572087,572.62,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886760861,3.91099401,572.61,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886761059,3.91099401,572.6,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886761362,1.28572087,572.62,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886761363,3.91099401,572.59,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886761662,3.91099401,572.58,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886761858,1.28572087,572.62,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886761859,3.91099401,572.57,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886762057,1.28572087,572.62,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886762253,3.91136215,572.61,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886762455,1.28572087,572.59,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886762659,3.91136215,572.58,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886762860,3.91215779,572.57,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886763056,1.28572087,572.59,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886763662,3.91172162,572.58,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886763858,1.28572087,572.59,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886764059,4.25975861,572.57,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886764257,1.28572087,572.59,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886764861,5.44868452,576.33,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886764862,1.28572087,572.56,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886765765,0.06572087,572.56,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886767366,1.53992304,572.74,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886767565,3.92190434,572.73,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886767764,3.92190434,572.72,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886767966,3.92190434,572.71,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886768160,1.53992304,572.74,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886768361,2.54406953,572.71,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886768560,3.92210045,572.7,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886768865,2.54406953,572.71,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886770065,6.46648074,572.7,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886770265,2.54406953,572.7,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886772263,1.53992304,573.16,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886772465,3.92354396,573.15,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886772667,3.92354396,573.14,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886772868,3.92354396,573.13,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886773068,3.92354396,573.12,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886773268,2.54506234,573.13,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886773269,3.92354396,573.11,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886773466,3.92354396,573.1,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886773666,3.92354396,573.09,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886773869,3.92354396,573.08,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886774069,3.92354396,573.07,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886774262,3.92354396,573.06,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886774466,3.92354396,573.05,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886774662,3.92354396,573.04,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886774865,3.92354396,573.03,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886775068,3.92354396,573.02,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886775370,3.92354396,573.01,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886775563,3.92354396,573.0,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886775764,3.92354396,572.99,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886775967,3.92354396,572.98,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886776167,3.92354396,572.97,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886776365,3.92354396,572.96,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886776565,3.92354396,572.95,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886776769,6.4686063,572.94,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886776966,3.92354396,572.93,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886777272,3.92354396,572.92,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886777472,3.92354396,572.91,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886777672,3.92354396,572.9,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886777973,3.92354396,572.89,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886778272,3.92354396,572.88,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886778470,3.92354396,572.87,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886778671,3.92354396,572.86,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886778972,3.92354396,572.85,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886779273,3.92354396,572.84,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886779471,3.92354396,572.83,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886779670,3.92354396,572.82,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886779974,3.92354396,572.81,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886780271,2.54506234,572.81,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886780868,1.53992304,573.27,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886781067,13.92546899,573.26,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886781267,7.82866223,573.25,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886781472,3.92004124,573.24,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886781674,3.92004124,573.23,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886781874,13.92296191,573.22,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886782077,7.87325679,573.21,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886782371,13.92296191,573.2,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886782675,13.92296191,573.19,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738886782872,12.55673061,573.18,571.43,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886783078,3.92004124,573.17,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886783376,13.92296191,573.16,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886783575,3.92004124,573.15,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886783771,13.92296191,573.14,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886783976,3.92004124,573.13,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886784174,13.92296191,573.12,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886784376,3.92004124,573.11,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886784670,1.53992304,573.29,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886784876,13.90476866,573.28,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886785076,13.90476866,573.27,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886785273,3.91382231,573.26,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886785474,13.90476866,573.25,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886785675,3.91382231,573.24,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886785876,6.48655934,573.27,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738886785877,13.90476866,573.23,571.47,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886786176,3.91382231,573.22,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886786376,13.90476866,573.21,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886786677,13.90476866,573.2,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886786878,3.91382231,573.19,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886787172,13.90476866,573.18,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886787374,13.90476866,573.17,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886787578,3.91382231,573.16,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886787776,7.81660061,573.15,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886787971,10.00199036,573.14,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886788175,2.53821887,573.2,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738886788371,13.88011654,573.19,571.5,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886788576,9.98427495,573.18,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886788772,3.9068902,573.17,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886788972,13.88011654,573.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886789172,3.9068902,573.15,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886789372,13.88011654,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886789574,9.97322634,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886789774,2.53821887,573.18,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886789974,13.86304914,573.17,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886790176,10.33135392,573.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886790480,3.90208763,573.15,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886790679,13.85657249,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886790983,2.53821887,573.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886791181,13.85697436,573.15,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886791382,9.96606125,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886791582,9.9565977,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886791987,3.94834047,573.27,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886792187,13.85172328,573.26,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886792386,7.78676647,573.25,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886792587,3.89890081,573.24,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886792782,13.85172328,573.23,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886792980,3.89890081,573.22,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886793181,17.80006375,573.21,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886793384,3.89890081,573.2,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886793587,7.78676647,573.19,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886793784,3.89890081,573.18,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886794090,13.85172328,573.17,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886794283,7.78676647,573.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886794589,6.06495681,573.15,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886794788,2.52720639,573.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886795782,3.94834047,573.21,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886795981,3.89412635,573.2,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886796188,3.89412635,573.19,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886796383,3.89412635,573.18,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886796586,2.52508164,573.2,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886796587,3.89412635,573.17,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886796789,2.52508164,573.2,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886796990,3.8924947,573.19,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886797189,3.8924947,573.18,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886797386,3.8924947,573.17,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886797584,2.52508164,573.2,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886797787,6.41687651,573.19,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886797989,3.89179487,573.18,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886798289,3.89179487,573.17,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886798489,3.89179487,573.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886798690,2.52508164,573.19,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886798991,6.41594758,573.18,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886799188,3.89086594,573.17,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886799389,3.89086594,573.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886799589,3.89086594,573.15,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886799791,3.89086594,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886799992,3.89086594,573.13,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886800192,3.89086594,573.12,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886800393,3.89086594,573.11,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886800594,2.52508164,573.18,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886800892,3.89048294,573.17,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886801092,3.89048294,573.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886801293,3.89048294,573.15,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886801495,6.41361116,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886801691,3.89048294,573.13,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886801891,2.52312822,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886802092,3.89150134,573.13,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886802293,3.89164463,573.12,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886802496,2.52312822,573.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886802696,3.8912076,573.13,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886802896,3.8912076,573.12,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886803194,3.8912076,573.11,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886803390,3.8912076,573.1,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886803596,2.52312822,573.1,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886805395,1e-08,573.1,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886805695,1.53992304,574.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886805897,3.89178682,574.15,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886806100,3.89178682,574.14,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886806400,13.82403929,574.13,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886806597,3.89178682,574.12,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886806796,13.82403929,574.11,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886807002,3.89178682,574.1,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886807203,13.82403929,574.09,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886807401,13.82403929,574.08,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886807603,7.84012729,574.07,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886807795,13.82403929,574.06,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886807994,13.82403929,574.05,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886808303,13.82403929,574.04,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886808600,13.82403929,574.03,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886808802,3.89178682,574.02,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886809002,13.82403929,574.01,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886809204,3.89178682,574.0,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886809498,13.82403929,573.99,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886809703,13.82403929,573.98,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886809904,3.89178682,573.97,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886810104,3.75934028,574.55,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886810105,13.82403929,573.96,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738886810305,9.94420564,573.95,571.74,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886810603,3.89178682,573.94,571.74,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886810802,13.81685017,573.93,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886811002,3.89178682,573.92,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886811303,13.81685017,573.91,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886811504,9.94014387,573.9,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886811802,3.89178682,573.89,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886811999,3.89178682,573.88,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886812201,3.89178682,573.87,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886812405,3.89178682,573.86,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886812603,3.89178682,573.85,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738886812805,3.89178682,573.84,571.98,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886813006,3.89178682,573.83,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886813203,3.89178682,573.82,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886813403,3.89178682,573.81,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886813604,3.89178682,573.8,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886813805,3.89178682,573.79,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886813998,3.87821989,573.78,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886814198,3.87821989,573.77,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886814403,3.87821989,573.76,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886814599,3.87821989,573.75,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886814802,3.87821989,573.74,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886815000,9.90586432,573.73,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886815307,7.7517787,573.72,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886815507,3.87821989,573.71,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886815702,3.87821989,573.7,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886815904,3.87821989,573.69,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886816197,3.87821989,573.68,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886816401,3.87821989,573.67,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886816600,3.87821989,573.66,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886816804,3.87821989,573.65,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886817004,3.87821989,573.64,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886817206,3.87821989,573.63,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886817404,3.87821989,573.62,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886817608,3.87821989,573.61,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886817908,3.87821989,573.6,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886818108,3.87821989,573.59,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886818309,3.87821989,573.58,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886818508,3.87821989,573.57,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886818807,3.87821989,573.56,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886819008,3.87821989,573.55,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886819208,6.28541568,573.54,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886819510,3.87821989,573.53,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886819710,3.87821989,573.52,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886819908,3.87821989,573.51,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886820109,3.87821989,573.5,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886820307,3.87821989,573.49,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886820509,3.87821989,573.48,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886820708,3.87821989,573.47,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886820909,3.87821989,573.46,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886821206,3.87821989,573.45,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886821409,3.87821989,573.44,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886821712,3.87821989,573.43,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886821910,3.87821989,573.42,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886822112,3.87821989,573.41,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886822410,3.87821989,573.4,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886822603,3.87821989,573.39,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886822804,3.87821989,573.38,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886823009,3.87821989,573.37,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886823210,3.87821989,573.36,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886823410,2.40719579,573.41,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886823411,3.87821989,573.35,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886823605,3.87821989,573.34,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886823811,3.87821989,573.33,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886824011,3.87821989,573.32,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886824208,2.40719579,573.34,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886824410,3.87892137,573.33,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886824605,2.40719579,573.34,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886825013,1.53992304,574.03,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886825205,13.78517074,574.02,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886825403,9.91638799,574.01,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886825611,7.74921986,574.0,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886825912,13.78517074,573.99,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886826112,3.88043711,573.98,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886826313,7.74921986,573.97,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886826513,9.91638799,573.96,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886826711,3.88043711,573.95,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886827012,13.78517074,573.94,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886827213,1.28371238,573.87,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886827409,13.78517074,573.86,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886827614,3.88043711,573.85,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886827815,13.78517074,573.84,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886828114,13.78517074,573.83,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886828316,3.88043711,573.82,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886828509,13.78517074,573.81,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886828713,3.88043711,573.8,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886828907,3.88043711,573.79,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886829114,3.88043711,573.78,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886829415,3.88043711,573.77,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886829607,3.88043711,573.76,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886829809,3.88043711,573.75,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886830013,3.88043711,573.74,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886830211,3.88043711,573.73,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886830410,3.88043711,573.72,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886830612,3.88043711,573.71,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886830811,3.88043711,573.7,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886831013,3.88043711,573.69,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886831210,3.88043711,573.68,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886831410,3.88043711,573.67,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886831609,3.88043711,573.66,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886831816,3.88043711,573.65,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886832015,6.29243033,573.64,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886832216,3.88043711,573.63,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886832418,3.88043711,573.62,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886832715,3.88043711,573.61,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886832916,3.88043711,573.6,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886833112,3.88043711,573.59,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886833311,3.88043711,573.58,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886833518,3.88043711,573.57,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886833813,3.88043711,573.56,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886834017,3.88043711,573.55,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886834319,3.88043711,573.54,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886834617,2.41199322,573.56,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886836019,6.05180885,574.03,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886836220,3.89220382,574.02,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886836420,3.89220382,574.01,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886836618,3.89220382,574.0,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886836921,3.89220382,573.99,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886837120,3.89220382,573.98,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886837322,9.94869099,573.97,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886837514,3.89220382,573.96,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886837718,7.87711837,573.97,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886837719,12.36686888,573.95,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886837916,3.89220382,573.94,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886838121,13.83244057,573.93,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886838319,3.89220382,573.92,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886838517,9.94869099,573.91,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886838717,3.89220382,573.9,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886838920,13.83244057,573.89,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886839124,3.89220382,573.88,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886839423,9.94869099,573.87,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886839626,13.83244057,573.86,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886839825,3.89220382,573.85,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886840020,1.28371238,573.82,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886840223,3.89220382,573.81,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886840425,9.94869099,573.8,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886840720,13.83244057,573.79,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886840917,6.31038171,573.78,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886841120,13.83244057,573.77,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886841325,3.89220382,573.76,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886841527,13.83244057,573.75,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886841723,3.89220382,573.74,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886842025,13.83244057,573.73,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886842230,1.28371238,573.69,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886842426,3.89220382,573.68,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886842626,17.57993476,573.67,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886842823,3.89220382,573.66,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886843028,13.83244057,573.65,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886843228,3.89220382,573.64,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886843528,3.74749419,573.67,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886843529,13.83244057,573.63,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886843725,6.31038171,573.62,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886843926,3.89220382,573.61,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886844124,13.83244057,573.6,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886844322,3.89220382,573.59,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886844526,13.83244057,573.58,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886844727,3.89220382,573.57,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886844927,15.11615295,573.56,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886845227,6.31038171,573.55,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886845528,13.83244057,573.54,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886845723,3.89220382,573.53,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886845923,3.89220382,573.52,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886846132,3.89220382,573.51,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886846328,3.89220382,573.5,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886846531,3.89220382,573.49,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886846726,3.89220382,573.48,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886846933,2.41817789,573.52,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886847127,3.90849099,573.51,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886847328,1.28371238,573.56,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886847530,3.9090901,573.55,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886847726,3.9090901,573.54,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886847930,3.9090901,573.53,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886848133,2.42867714,573.55,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886848329,3.90933222,573.54,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886848528,2.42867714,573.55,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886848529,3.90933222,573.53,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886848734,2.42867714,573.55,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886848927,1.28371238,573.77,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886849134,3.90980625,573.76,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886849333,9.97957795,574.57,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886849334,3.90980625,573.75,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886849537,3.90980625,573.74,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886849732,3.90980625,573.73,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886850035,3.90980625,573.72,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886850334,3.90980625,573.71,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886850534,3.90980625,573.7,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886850734,3.90980625,573.69,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886850928,6.3391726,573.68,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886851133,3.90980625,573.67,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886851333,3.90980625,573.66,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886851535,3.90980625,573.65,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886851735,3.90980625,573.64,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886851932,3.90980625,573.63,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886852128,3.90980625,573.62,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886852333,3.90980625,573.61,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886852534,3.90980625,573.6,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886852734,3.90980625,573.59,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886852931,3.90980625,573.58,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886853130,3.90980625,573.57,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886853333,3.90980625,573.56,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886853533,3.90980625,573.55,572.0,1.64768889]
["bitfinex-derivatives","BNBF0:USTF0",1738886853733,3.90980625,573.54,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886853935,3.90980625,573.53,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886854232,3.90980625,573.52,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886854437,3.90980625,573.51,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886854636,3.90980625,573.5,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886854832,3.90980625,573.49,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886855034,3.90980625,573.48,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886855334,3.90980625,573.47,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886855532,9.99488794,573.46,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886855733,6.3391726,573.45,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886855932,3.90980625,573.44,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886856135,3.90980625,573.43,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886856438,3.90980625,573.42,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886856639,3.90980625,573.41,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886856940,3.90980625,573.4,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886857238,3.90980625,573.39,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886857439,3.90980625,573.38,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886857641,3.91375965,573.37,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886857840,3.91375965,573.36,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886858040,2.42936635,573.39,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886858340,3.91394037,573.38,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886858540,3.91394037,573.37,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886858740,6.34330672,573.36,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886858940,2.42936635,573.36,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886859838,1.28371238,573.49,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886860038,3.91543526,573.48,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886860237,3.91543526,573.47,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886860433,3.91543526,573.46,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886860639,3.91543526,573.45,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886860839,6.34921098,573.44,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886861041,3.91543526,573.43,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886861237,3.91543526,573.42,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886861543,2.43377572,573.44,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886861544,3.91543526,573.41,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886861741,3.91856345,573.4,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886861941,2.43377572,573.44,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886862241,3.91857557,573.43,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886862541,3.91857557,573.42,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886862741,3.91975811,573.41,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886862943,2.43377572,573.42,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886864443,1.73377572,573.42,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886864743,0.7,573.42,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886864943,1.28371238,573.69,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886865139,17.71778077,573.68,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886865344,3.92296082,573.67,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738886865745,1.28371238,573.57,572.14,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738886865945,1.28371238,573.57,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886866144,3.92296082,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886866841,1.28371238,573.57,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886867647,13.94183493,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886867847,3.9243625,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886868040,13.94183493,573.54,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886868242,3.9243625,573.53,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886868446,9.12098342,573.52,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886868746,13.94183493,573.51,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886868943,3.9243625,573.5,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886869148,13.94183493,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886869346,3.9243625,573.48,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886869650,10.01747243,573.47,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886869849,3.91290854,573.47,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886870045,1.28371238,573.52,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886870248,13.94081727,573.51,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886870443,10.02815595,573.5,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886870650,10.01675625,573.5,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886870851,13.94177698,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886871045,10.01675625,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886871248,1.28371238,573.51,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886871446,13.94524671,573.5,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886871650,3.92531291,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886871847,1.28371238,573.51,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886872047,3.92659372,573.5,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886872248,3.92659372,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886872452,3.92659372,573.48,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886872648,1.28371238,573.51,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886873455,3.63414404,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886873755,3.9310126,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886873955,3.9310126,573.54,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886874252,3.63414404,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886875150,3.93132886,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886875355,3.63414404,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886875551,3.9312817,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886875754,3.63414404,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886875953,3.93128123,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886876151,1.28371238,573.77,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886876354,3.93130555,573.76,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886876558,3.93130555,573.75,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886876758,3.93130555,573.74,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886876957,3.93130555,573.73,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886877158,3.93130555,573.72,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886877358,3.93130555,573.71,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886877653,3.93130555,573.7,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886877858,1.28371238,573.77,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886878861,6.35418105,573.76,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886879060,3.93140175,573.75,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886879260,3.93140175,573.74,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886879560,3.93140175,573.73,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886879763,3.93140175,573.72,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886880060,3.93140175,573.71,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886880254,3.93140175,573.7,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886880455,3.93140175,573.69,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886880657,3.93140175,573.68,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886880861,3.93140175,573.67,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886881156,3.93140175,573.66,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886881360,3.93140175,573.65,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886881562,3.93140175,573.64,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886881763,3.93140175,573.63,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886881959,3.93140175,573.62,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886882160,3.93140175,573.61,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886882357,3.93140175,573.6,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886882557,13.96572079,573.59,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886882756,3.93140175,573.58,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886883160,1.82108375,573.58,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886883762,13.96271835,573.57,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886883961,3.93019905,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886884162,3.93019905,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886884364,3.93019905,573.54,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886884657,3.93019905,573.53,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886884862,3.93019905,573.52,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886885063,3.93019905,573.51,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886885362,3.93019905,573.5,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886885562,3.93019905,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886885763,3.93019905,573.48,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886885960,3.93019905,573.47,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886886160,3.93019905,573.46,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886886359,3.93019905,573.45,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886886559,3.93019905,573.44,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886886863,3.93019905,573.43,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886887063,2.42256725,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886887265,3.93129045,573.48,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886887466,3.93129045,573.47,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886887759,3.93129045,573.46,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886887965,3.93129045,573.45,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886888158,3.93129045,573.44,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886888363,3.93129045,573.43,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886888561,3.93129045,573.42,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886888761,3.93112287,573.41,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886888964,2.42269118,573.46,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886889166,3.93107423,573.45,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886889363,3.93107423,573.44,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886889561,3.93107423,573.43,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886889762,3.93107423,573.42,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886890065,2.42269118,573.46,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886890264,3.93109581,573.45,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886890464,6.35403349,573.44,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886890664,3.93109581,573.43,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886890865,3.93091109,573.42,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886891065,2.42293768,573.44,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886891267,1.28371238,573.63,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886891461,3.93172429,573.62,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886891665,1.28371238,573.63,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886891666,3.93172429,573.61,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886891865,3.93172429,573.6,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886892065,1.28371238,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886892265,3.93172429,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886892459,3.93172429,573.54,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886892658,3.93172429,573.53,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886892858,3.93172429,573.52,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886893064,3.93172429,573.51,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886893265,1.28371238,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886893565,3.9313414,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886893765,3.9313414,573.54,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886893966,3.9313414,573.53,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886894166,1.28371238,573.56,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886894367,3.93144126,573.55,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886894568,3.93144126,573.54,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886894768,3.93144126,573.53,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886894963,3.93144126,573.52,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886895165,3.93144126,573.51,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886895463,3.93144126,573.5,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886895663,1.28371238,573.67,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886895664,13.96555073,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886895861,3.93144126,573.48,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886896061,13.96555073,573.47,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886896268,3.93144126,573.46,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886896467,13.96555073,573.45,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886896666,10.04631895,573.44,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886896865,3.93144126,573.43,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886897061,3.93144126,573.42,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886897266,13.96555073,573.41,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886897461,3.93144126,573.4,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886897765,13.96555073,573.39,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886897962,13.96555073,573.38,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886898267,13.96555073,573.37,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886898465,3.93144126,573.36,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886898668,13.96555073,573.35,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886898967,3.93144126,573.34,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886899166,13.96555073,573.33,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886899365,3.93035122,573.32,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886899561,13.96446069,573.31,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886899766,3.93016961,573.3,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886899967,10.03410947,573.3,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886900170,1.28371238,573.46,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886900368,13.9603209,573.45,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886900572,1.28371238,573.35,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886900770,3.92950686,573.34,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886901067,3.92950686,573.33,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886919475,3.93141344,573.48,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886945203,7.8270011,573.04,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886970028,3.79444742,573.49,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738886994355,3.8126338,573.73,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887042173,13.6893862,573.33,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887063298,13.709719,573.29,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887085605,3.81930333,573.37,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887104129,7.71413641,573.4,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887126953,3.80020203,572.76,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887171501,3.81020831,573.14,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887189105,3.81186566,572.62,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887215120,3.81438649,573.1,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887234237,13.69718312,572.86,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887277260,3.81103548,572.46,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887302465,2.40738847,572.41,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738887320677,5.94517981,572.57,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1738887342297,3.82032791,572.33,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1738887390440,3.61039393,573.17,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1738887407452,2.34560188,573.32,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887434173,3.66393615,573.19,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887453381,3.66564482,572.75,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887477396,3.65713084,573.21,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887525847,3.67754967,572.9,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887549068,15.69864653,572.96,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887571383,3.67082791,573.0,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887588896,3.67110539,573.2,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887639631,3.653494,573.9,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738887661761,2.3514501,573.52,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738887681474,3.64842812,573.98,572.47,0.34936328]
["bitfinex-derivatives","BNBF0:USTF0",1738887707195,5.99643704,574.34,572.68,0.34923517]
["bitfinex-derivatives","BNBF0:USTF0",1738887737521,3.64610291,574.89,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738887778351,2.36043245,574.14,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738887801570,3.65820108,574.14,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738887819986,3.65157233,573.61,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738887864723,3.66512317,573.52,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738887889039,6.02118837,573.78,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738887910561,5.66482929,574.44,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738887934379,7.53734156,574.15,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738887954301,3.693386,573.97,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888007146,13.30068655,573.98,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888031661,3.67563764,574.01,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888064397,3.68664983,574.0,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888097405,1.21445758,574.05,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888116127,3.67953247,574.04,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888164967,3.66300864,573.54,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888199087,3.66915228,573.8,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888220205,3.67530337,573.76,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888241723,13.30608378,573.82,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738888297362,2.35581493,575.08,573.29,0.34886357]
["bitfinex-derivatives","BNBF0:USTF0",1738888314975,3.62517391,575.22,573.3,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738888336790,2.35912673,574.86,573.9,1.29803855]
["bitfinex-derivatives","BNBF0:USTF0",1738888355099,13.28954391,574.23,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738888399834,13.26766483,574.47,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738888424162,13.32604539,574.34,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738888444884,3.67606698,574.12,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738888469598,3.66943016,574.07,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738888489614,3.67742708,574.36,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738888538355,3.68298984,574.42,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738888561359,3.65908323,574.39,572.94,0.34907669]
["bitfinex-derivatives","BNBF0:USTF0",1738888580779,9.5670534,574.77,573.0,0.34904013]
["bitfinex-derivatives","BNBF0:USTF0",1738888624110,2.3764998,573.73,573.22,0.34890617]
["bitfinex-derivatives","BNBF0:USTF0",1738888653035,6.03042355,573.34,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738888672647,1.24721276,573.1,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738888697658,3.64125573,572.92,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738888720865,9.39353104,573.14,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738888769307,3.68353819,573.37,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738888792324,3.66422263,573.22,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738888812339,3.66655,572.95,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738888832148,0.34848669,573.91,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738888857673,3.67585378,573.13,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738888905806,1.29871743,574.57,572.2,0.34952813]
["bitfinex-derivatives","BNBF0:USTF0",1738888927023,3.63477048,574.06,572.83,1.29196036]
["bitfinex-derivatives","BNBF0:USTF0",1738888949039,3.67029539,573.91,572.85,0.34913153]
["bitfinex-derivatives","BNBF0:USTF0",1738888968145,3.67844787,573.43,572.91,0.34909497]
["bitfinex-derivatives","BNBF0:USTF0",1738889019798,3.67405531,573.12,572.38,0.34941821]
["bitfinex-derivatives","BNBF0:USTF0",1738889039404,3.67106266,573.08,571.79,1.29113199]
["bitfinex-derivatives","BNBF0:USTF0",1738889062617,3.67788103,572.84,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738889086438,3.68267302,573.14,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738889130974,3.69284577,572.71,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738889157302,6.15569639,573.9,572.26,0.34949148]
["bitfinex-derivatives","BNBF0:USTF0",1738889176415,3.58905981,574.56,572.49,0.34935108]
["bitfinex-derivatives","BNBF0:USTF0",1738889194418,3.58905981,573.72,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1738889216943,3.63845428,573.93,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1738889265874,3.67010255,573.46,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1738889291208,2.50050793,573.97,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1738889309427,3.65212225,574.23,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1738889330043,3.6400618,573.95,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738889353057,3.6671194,574.4,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738889400994,3.65724047,573.99,573.19,0.34892444]
["bitfinex-derivatives","BNBF0:USTF0",1738889424011,3.87319145,574.66,573.19,0.34892444]
["bitfinex-derivatives","BNBF0:USTF0",1738889451724,7.4796637,573.27,572.08,0.34960145]
["bitfinex-derivatives","BNBF0:USTF0",1738889467939,3.65442858,573.86,572.08,0.34960145]
["bitfinex-derivatives","BNBF0:USTF0",1738889517867,3.64427838,574.17,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1738889536191,3.86191705,574.66,573.01,0.34903404]
["bitfinex-derivatives","BNBF0:USTF0",1738889614152,2.4562586,574.66,573.01,0.33364515]
["bitfinex-derivatives","BNBF0:USTF0",1738889637367,3.6807692,574.96,573.09,0.34898532]
["bitfinex-derivatives","BNBF0:USTF0",1738889686501,3.66717453,574.85,573.75,0.34858387]
["bitfinex-derivatives","BNBF0:USTF0",1738889712423,3.6530314,575.15,573.93,0.34847455]
["bitfinex-derivatives","BNBF0:USTF0",1738889730341,3.66007059,574.97,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1738889749557,3.66975044,574.79,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1738889777488,3.65771136,575.26,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1738889821624,9.35807569,575.15,574.17,0.34832889]
["bitfinex-derivatives","BNBF0:USTF0",1738889841749,3.6576399,575.24,574.3,0.34825004]
["bitfinex-derivatives","BNBF0:USTF0",1738889864860,7.50001712,575.41,574.41,0.34818335]
["bitfinex-derivatives","BNBF0:USTF0",1738889885472,3.66480263,575.64,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1738889938207,3.66588861,575.16,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738889958427,13.20932881,574.99,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738889977337,13.20809841,575.13,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890009964,3.65387105,575.6,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890054282,9.31579756,575.58,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890077697,3.64660482,575.45,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890095927,2.49044606,575.39,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890114341,3.66885985,575.36,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890139763,3.66208026,575.57,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890188795,3.65367106,575.63,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890210203,5.68131541,575.52,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738890235328,13.09124219,576.32,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1738890256540,3.64419103,576.12,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1738890313786,3.67127746,576.2,575.21,0.3476991]
["bitfinex-derivatives","BNBF0:USTF0",1738890333402,7.50870676,576.12,575.26,0.34766888]
["bitfinex-derivatives","BNBF0:USTF0",1738890365030,2.48537543,576.76,575.26,0.34766888]
["bitfinex-derivatives","BNBF0:USTF0",1738890397357,1.23610677,577.1,575.67,0.34742126]
["bitfinex-derivatives","BNBF0:USTF0",1738890439182,3.65681198,577.36,576.01,0.34721619]
["bitfinex-derivatives","BNBF0:USTF0",1738890459202,3.65831451,577.08,576.01,0.34721619]
["bitfinex-derivatives","BNBF0:USTF0",1738890484112,3.666562,577.12,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738890506533,3.66760667,577.03,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738890528155,2.49293047,576.89,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738890578193,9.31990635,576.72,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738890596913,3.64496376,576.67,575.1,1.28782928]
["bitfinex-derivatives","BNBF0:USTF0",1738890619423,1.29452255,577.5,575.7,1.28782928]
["bitfinex-derivatives","BNBF0:USTF0",1738890637330,6.12251166,576.84,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1738890661454,3.63404659,577.48,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738890708583,13.17775242,577.51,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1738890728206,2.48788363,577.29,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1738890754326,3.66439254,577.56,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1738890774736,13.17340164,577.53,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738890823066,7.4687326,577.34,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738890847098,2.48424597,577.06,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738890867507,13.13100015,576.94,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738890893224,9.36073986,577.28,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738890942766,3.66343592,576.97,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738890961981,13.20465658,577.0,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738890984598,9.27376658,577.17,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738891005412,3.63566912,577.05,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738891030534,6.0999814,577.26,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738891076067,3.64936014,577.06,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738891095672,13.16911716,577.39,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738891118299,3.63709733,577.41,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738891138011,3.6330096,577.63,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738891188343,13.1109902,577.21,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738891213256,3.64870333,577.32,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738891231176,2.4781755,577.46,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738891258393,3.64312741,577.64,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738891304331,3.65689917,577.18,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891323744,3.64723978,577.45,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891345852,3.66003127,577.18,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891369375,3.66758092,577.25,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891423615,3.65186732,577.74,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891448329,3.65550545,577.71,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891466650,2.48217587,577.91,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891490676,6.11227496,577.61,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891509380,6.12899999,577.38,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891557822,3.65419087,577.25,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738891579834,3.64747068,576.68,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738891597742,1.18637694,576.39,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738891623164,2.46702759,576.48,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738891672797,13.21937134,576.72,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738891693110,3.66276469,576.61,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738891714127,3.65964138,576.75,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1738891737045,7.49816884,576.69,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1738891759671,2.60066746,576.85,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1738891809498,3.63720407,577.7,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738891828211,3.64022835,576.92,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738891853722,13.08129667,576.9,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738891872833,3.62252634,576.38,575.21,0.3476991]
["bitfinex-derivatives","BNBF0:USTF0",1738891918784,3.65198113,576.3,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1738891942200,3.64072858,576.11,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1738891961324,7.47983246,576.25,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1738891986545,3.64455167,576.47,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1738892012363,3.64214629,576.88,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738892056394,3.65020478,576.89,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738892088107,2.59627114,576.57,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738892098514,3.65514822,576.45,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738892117433,13.16173047,576.48,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738892172278,2.57163857,576.95,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738892191402,3.6462273,577.11,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738892215318,3.64581782,577.26,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1738892235633,3.65661195,577.42,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1738892280961,2.5981879,577.52,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1738892304479,19.75163865,577.99,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1738892324483,3.62935109,577.93,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738892347005,13.11305202,577.83,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738892373026,3.64753508,577.49,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738892419271,13.16653738,577.16,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738892446388,3.63523343,576.91,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1738892469511,3.65067218,577.03,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1738892489121,3.66354236,576.98,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892553759,1.21113525,576.76,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892580184,3.67114227,576.92,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892607101,3.66001841,577.01,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892627716,3.66559798,577.23,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892686260,3.65499643,577.35,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892710983,3.66159883,577.2,576.19,0.33275272]
["bitfinex-derivatives","BNBF0:USTF0",1738892728998,3.66900473,577.0,576.19,0.33275272]
["bitfinex-derivatives","BNBF0:USTF0",1738892747904,3.65076559,576.69,576.19,0.33275272]
["bitfinex-derivatives","BNBF0:USTF0",1738892772426,3.64501804,576.64,576.19,0.33275272]
["bitfinex-derivatives","BNBF0:USTF0",1738892820563,3.64122187,577.65,575.66,0.3474273]
["bitfinex-derivatives","BNBF0:USTF0",1738892843486,3.6252024,577.41,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1738892862699,3.63483513,577.05,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892880608,3.6416557,577.14,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892931437,3.65086534,576.87,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892950345,3.66013855,576.75,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892988280,3.66407379,577.11,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738892996088,3.65133038,576.96,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738893015096,3.6500889,576.98,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738893066038,3.6484422,577.46,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738893087048,3.64592502,577.49,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1738893106760,3.6430789,577.56,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1738893131976,3.61272401,578.92,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738893177921,3.55050048,580.01,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1738893200335,12.87159611,580.25,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1738893217852,2.54649022,580.93,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1738893236466,3.57133893,581.15,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1738893259077,3.59139987,581.96,579.6,0.34506556]
["bitfinex-derivatives","BNBF0:USTF0",1738893305409,3.63523094,581.23,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738893323324,3.6259473,580.77,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738893346134,3.62441229,581.27,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738893364255,3.62446797,580.57,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738893415892,3.60012924,581.53,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738893434099,3.61508682,581.03,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738893454223,13.05420788,580.76,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738893478238,3.61723938,580.63,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738893526375,3.63500531,580.25,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1738893545296,3.62856235,579.87,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1738893571614,3.6304415,580.12,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1738893591825,13.07513332,580.04,578.83,0.34552459]
["bitfinex-derivatives","BNBF0:USTF0",1738893613936,2.57241399,579.31,578.83,0.34552459]
["bitfinex-derivatives","BNBF0:USTF0",1738893663574,3.6189813,580.43,578.83,0.34552459]
["bitfinex-derivatives","BNBF0:USTF0",1738893683786,3.58211424,581.13,578.83,0.34552459]
["bitfinex-derivatives","BNBF0:USTF0",1738893706000,3.5381278,581.0,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1738893727623,3.6258701,580.99,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1738893778835,3.61319325,581.88,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1738893795940,3.61499401,581.65,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1738893817069,7.42226798,581.41,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1738893840383,13.09328963,581.34,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738893888527,3.62781979,580.91,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738893908537,3.63152949,581.18,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738893930948,3.6284934,581.28,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738893951562,3.62982236,581.35,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738893975992,3.63191531,581.07,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894024840,3.62963656,581.02,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894043449,4.00369506,580.89,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894069868,3.63555643,581.1,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894088287,3.62073891,581.42,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894141510,3.62698875,581.33,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894159928,1.17434609,581.5,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894177941,3.61244496,581.14,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894204063,3.61648548,580.72,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738894221580,7.70716648,581.38,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1738894268023,13.08660016,580.86,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1738894290036,13.04351729,580.48,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1738894307847,7.3851282,580.43,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1738894333064,3.62057091,580.61,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1738894380999,3.6395136,580.63,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1738894399214,3.64304689,580.49,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1738894423635,3.63721871,580.72,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1738894444251,3.63397995,580.64,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1738894488589,3.62817503,580.33,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1738894511713,6.23217021,580.36,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1738894531429,4.01980795,580.2,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1738894558843,7.41642584,580.26,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738894577957,3.62428777,579.8,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738894612393,3.64167399,579.68,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738894648829,2.58499804,579.29,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1738894666840,3.62773042,579.32,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1738894693063,2.57811643,578.91,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1738894759715,3.62636734,579.6,578.57,0.34567986]
["bitfinex-derivatives","BNBF0:USTF0",1738894779536,3.61039853,580.32,578.87,0.34550071]
["bitfinex-derivatives","BNBF0:USTF0",1738894801354,3.57968753,580.46,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1738894822865,2.55334685,580.48,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1738894873408,3.60673116,581.3,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1738894896724,3.5926716,581.99,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738894914540,3.6056474,581.98,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738894938863,3.61733955,581.99,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738894957577,3.60864704,582.0,580.54,0.34450683]
["bitfinex-derivatives","BNBF0:USTF0",1738895007007,14.01436891,581.84,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1738895032824,13.0716876,581.79,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1738895055147,13.06332029,581.95,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1738895081471,3.62666554,581.74,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1738895128903,3.62096726,581.2,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1738895147821,3.61395909,581.3,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1738895169635,2.57036759,581.41,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1738895191148,6.57402363,581.46,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1738895240492,3.62586118,581.7,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1738895265498,13.10108511,581.71,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1738895285809,3.63453582,581.5,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1738895310022,3.62864271,581.44,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1738895327039,13.06957016,581.15,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738895371881,3.61954932,580.89,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738895401100,2.57514705,581.06,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738895421618,3.63054156,580.96,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738895443733,7.43930555,581.16,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738895472951,13.11414337,580.95,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738895508983,3.63524879,581.26,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1738895551522,2.561891,581.53,580.18,1.26246129]
["bitfinex-derivatives","BNBF0:USTF0",1738895572640,3.62795837,581.76,580.48,1.26246129]
["bitfinex-derivatives","BNBF0:USTF0",1738895593854,3.6286134,581.76,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1738895644394,3.62907569,581.62,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1738895663907,1.27929319,581.8,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1738895688923,3.64041062,581.6,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1738895708440,3.64128211,581.5,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1738895756580,13.10744162,581.16,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1738895780097,13.03311963,581.13,580.01,0.34482164]
["bitfinex-derivatives","BNBF0:USTF0",1738895798707,3.61938773,581.15,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1738895816421,2.56688962,580.99,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1738895840541,2.57663694,581.12,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1738895886073,3.62297259,581.6,580.27,1.60712842]
["bitfinex-derivatives","BNBF0:USTF0",1738895911697,3.63299473,581.53,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1738895930500,2.57628841,581.13,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1738895948925,3.62565514,580.77,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1738896001269,3.59534314,580.45,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738896021180,3.61717627,580.39,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738896039884,3.63849226,579.98,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738896065008,3.63437278,580.07,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1738896113937,13.07767206,580.06,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738896139667,3.63519369,580.14,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738896162173,1.27929319,580.43,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738896180390,3.63653069,579.91,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738896206110,3.64183022,580.2,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738896254342,3.64015487,580.11,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738896278166,3.65296469,580.11,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738896302678,2.5915082,579.98,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738896329798,7.44668896,580.1,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896382440,3.63166478,580.03,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896405559,3.63208967,579.96,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896424563,2.56876833,579.88,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896446484,2.57640177,579.83,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896494625,3.62882958,579.95,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896522048,2.57445249,580.12,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896547455,3.6300553,580.39,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896567274,3.63001313,579.98,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896591494,3.61813496,579.78,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896640834,13.06344948,579.76,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896670162,3.62678517,580.39,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896688469,3.60843943,580.53,579.3,0.3397785]
["bitfinex-derivatives","BNBF0:USTF0",1738896706987,3.6044343,580.81,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738896729998,2.55731646,579.95,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738896780632,3.63143672,579.89,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738896801654,3.63765484,579.82,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738896839579,2.58084114,579.74,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738896860682,3.63369433,579.84,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738896914123,9.42291355,579.45,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738896935747,13.06486517,579.63,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738896958262,7.43748376,579.68,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738896984789,3.64572168,579.51,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738897039713,9.30304368,580.03,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738897060934,3.63732255,579.77,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738897086248,2.57632361,579.66,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738897106256,2.57460237,579.57,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738897129377,3.62314306,579.71,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738897187125,2.58144214,580.06,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738897212942,3.61730994,580.45,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738897235156,3.62649231,580.16,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1738897275976,3.60947736,581.1,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738897310509,13.0024044,580.66,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738897331226,3.61051414,580.37,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738897349145,3.62568578,580.22,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738897371959,3.63175661,580.02,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738897420499,7.45347013,580.19,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738897439713,13.11551341,580.37,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738897465627,3.63717247,579.96,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738897485751,2.57815888,579.7,578.73,0.34558429]
["bitfinex-derivatives","BNBF0:USTF0",1738897512070,3.63172933,579.88,578.73,0.34558429]
["bitfinex-derivatives","BNBF0:USTF0",1738897557910,3.61752794,579.85,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1738897581823,3.60394211,580.02,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1738897610451,3.61322594,579.91,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1738897631162,3.61846884,580.32,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1738897683398,12.99256625,580.72,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1738897707014,3.60629685,581.73,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1738897724729,3.58892363,581.84,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1738897747445,3.58444931,581.32,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1738897797781,3.60554702,581.04,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1738897819601,13.06543366,581.5,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1738897847022,6.17381901,581.27,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1738897867734,3.61600137,581.63,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1738897892556,3.63261153,581.32,580.36,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738897937297,2.56281745,581.57,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738897958404,3.60735346,581.1,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738897980822,3.61621138,581.27,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738898000436,3.63214225,581.13,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738898044971,3.63040356,580.86,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738898072302,3.63026985,580.43,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1738898092017,9.39735149,580.57,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1738898117030,2.57413793,580.84,579.53,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738898136144,3.62827596,580.81,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1738898187786,3.63524326,580.6,579.91,0.3448811]
["bitfinex-derivatives","BNBF0:USTF0",1738898212817,6.17753551,580.37,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1738898231031,3.60734808,580.79,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1738898254638,3.62632739,580.43,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1738898302870,3.61154598,580.5,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1738898323277,9.22986246,580.53,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1738898347701,3.60518222,580.53,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1738898366306,13.06058862,580.35,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1738898416744,2.56548708,580.06,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1738898443762,3.61742809,579.83,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1738898464074,13.03239627,579.73,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1738898492294,3.63220351,580.12,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1738898511108,3.62222868,579.61,578.16,0.345925]
["bitfinex-derivatives","BNBF0:USTF0",1738898557540,3.62198637,579.45,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1738898591758,9.44424503,579.5,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1738898617276,3.62941876,579.75,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1738898637895,3.63059586,579.59,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738898697037,3.64272726,579.59,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738898732863,2.58472418,579.66,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738898761190,1.19350237,579.69,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738898783403,3.64551654,579.58,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1738898834236,2.57190362,579.53,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1738898858258,3.63421984,579.47,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1738898880275,13.13328016,579.56,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1738898919998,3.64650306,579.94,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1738898939709,3.64839106,579.53,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1738899005560,3.63518235,579.29,578.18,0.34591303]
["bitfinex-derivatives","BNBF0:USTF0",1738899027881,3.61808636,579.03,578.18,0.34591303]
["bitfinex-derivatives","BNBF0:USTF0",1738899049696,3.62190179,578.9,578.18,0.34591303]
["bitfinex-derivatives","BNBF0:USTF0",1738899076617,7.40168796,578.99,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738899121246,3.61892925,578.63,577.19,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738899140261,3.62927698,578.47,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1738899161079,3.61237909,577.99,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1738899183594,3.6034934,578.39,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1738899232120,3.99999783,578.4,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1738899260344,3.63107518,578.38,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1738899279454,3.63536204,578.52,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1738899305976,3.63189094,578.71,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1738899324493,3.62803389,578.57,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1738899371634,3.63838466,578.69,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738899393342,3.62037288,578.37,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738899413070,3.60458451,578.28,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738899436484,3.5810514,577.89,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738899460796,3.60776326,577.88,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738899518248,3.62835652,578.31,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1738899547271,19.6824221,578.35,577.11,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738899566187,3.63534504,578.28,576.96,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738899587498,3.63129792,578.18,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1738899643546,3.63804095,578.51,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1738899664061,3.64321837,578.27,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1738899685978,7.44779124,578.44,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1738899707697,3.63775349,578.32,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1738899753638,7.358496,577.8,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738899778556,3.60215385,577.75,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738899800567,3.62504183,577.79,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738899818689,3.62463294,577.95,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1738899846215,3.64045513,578.13,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1738899896253,3.63355209,577.85,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1738899923868,3.63521981,578.01,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1738899959601,2.57158414,578.16,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738899962798,3.96532024,578.58,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738900019842,3.60969877,578.53,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1738900038157,3.62548259,578.54,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1738900059880,13.10211422,578.64,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1738900090695,3.63776792,578.54,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1738900139245,3.61770085,578.14,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1738900178668,3.63031574,578.64,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1738900198985,2.56945134,578.53,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1738900219900,3.62655113,578.74,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1738900250120,1.28028058,578.68,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1738900309769,3.63587876,578.96,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1738900328583,3.62575631,579.14,577.69,1.6334523]
["bitfinex-derivatives","BNBF0:USTF0",1738900357713,10.18916805,579.41,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1738900377731,13.0670421,579.05,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1738900453272,1.28028058,579.33,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1738900474184,13.05883285,579.2,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1738900509509,2.57610131,579.14,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1738900538428,3.63012399,579.13,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1738900616183,3.62742874,579.12,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1738900644695,3.62024705,579.46,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1738900664513,3.61897462,579.39,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1738900683522,3.61820766,579.54,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1738900709651,3.62487261,579.24,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1738900763890,3.63171913,579.09,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1738900790216,3.6350056,578.95,578.11,0.33141717]
["bitfinex-derivatives","BNBF0:USTF0",1738900817038,3.624365,579.28,577.51,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738900834851,3.61613757,578.99,577.62,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738900858567,3.60078243,578.8,577.0,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738900905907,6.16426668,579.44,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1738900932926,3.58825767,580.33,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1738900951040,3.58443725,580.51,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1738900970659,3.62742573,580.19,578.67,0.34562012]
["bitfinex-derivatives","BNBF0:USTF0",1738901024294,3.63529111,580.11,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738901049111,3.6360361,580.42,579.0,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738901068520,2.57728491,580.32,578.85,1.28724586]
["bitfinex-derivatives","BNBF0:USTF0",1738901093239,3.63788751,580.63,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1738901140583,3.64153939,580.72,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1738901162497,3.63036744,580.68,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1738901185218,3.63404886,580.65,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1738901206438,2.58778066,580.65,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1738901229759,3.6489566,580.71,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1738901280495,1.28028058,581.29,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1738901302209,3.95528185,582.1,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1738901327037,3.60725013,581.86,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738901349360,3.61988628,581.8,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1738901394789,3.63927264,581.76,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1738901420801,3.63897406,581.72,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1738901440327,13.10768087,581.61,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1738901471353,3.63415733,581.72,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1738901519398,13.10048159,581.61,580.58,0.3444831]
["bitfinex-derivatives","BNBF0:USTF0",1738901538809,3.62935783,581.36,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1738901564538,3.62973382,581.54,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1738901586557,5.65379837,581.47,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1738901621186,3.64202,581.62,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1738901671010,13.10054667,581.61,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1738901689639,3.63833506,581.65,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1738901713055,2.5803567,580.98,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1738901731375,3.58148698,580.79,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1738901791110,3.60914953,581.7,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1738901814230,6.18192202,581.54,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1738901842850,3.63105788,581.59,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1738901858563,13.07964206,581.32,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1738901907205,3.63679076,581.21,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1738901969061,3.63722966,581.48,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1738902006286,3.63902681,581.68,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1738902027794,2.56916037,581.55,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1738902054118,3.60410164,582.63,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1738902101943,2.55816381,582.23,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1738902121261,3.62557138,582.11,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1738902198827,3.63861977,582.19,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1738902219232,3.63508768,582.21,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1738902302494,3.6408432,582.39,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1738902330410,13.10004273,582.3,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1738902371843,3.63768013,582.11,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1738902498343,2.57647816,582.22,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1738902527161,3.61390499,582.17,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1738902661593,1.218777,582.02,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902693019,9.28711286,581.82,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902716439,3.622969,581.87,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902736059,13.07414857,581.95,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902801798,1.28028058,582.4,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902821616,2.56855513,581.88,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902847333,3.62665525,581.66,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902881861,3.63403435,581.83,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902955108,2.57986216,581.79,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738902987328,13.03869418,582.31,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738903011245,3.61907651,582.21,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738903054975,3.74934042,581.87,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1738903077387,3.62067133,581.76,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1738903135435,3.62867861,581.46,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1738903163348,9.45466422,581.31,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1738903206292,13.42246479,581.21,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738903224698,3.62992398,580.94,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738903284249,3.63267089,580.69,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738903304461,3.62991217,580.42,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738903328776,3.62883129,580.38,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738903351792,3.62954142,580.68,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738903491915,3.65420626,580.25,579.0,1.27532123]
["bitfinex-derivatives","BNBF0:USTF0",1738903526135,3.64013494,580.44,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1738903548650,13.0622292,580.74,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1738903567361,3.63415503,580.29,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1738903590675,3.62267569,580.07,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1738903658225,3.63636943,579.74,578.61,0.34565596]
["bitfinex-derivatives","BNBF0:USTF0",1738903690251,3.62316918,579.51,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1738903736889,6.36795971,579.36,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1738903759710,3.63399741,579.46,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1738903906610,3.63650209,579.78,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1738903938223,9.42290182,579.52,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1738903965942,3.62206817,579.58,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1738903999666,3.62205445,579.51,578.55,0.34569181]
["bitfinex-derivatives","BNBF0:USTF0",1738904136079,13.04712233,580.07,578.59,0.34566791]
["bitfinex-derivatives","BNBF0:USTF0",1738904174222,1.22421765,580.06,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1738904197730,9.27456232,580.17,578.87,0.34550071]
["bitfinex-derivatives","BNBF0:USTF0",1738904234165,9.43385596,580.38,578.96,1.63112897]
["bitfinex-derivatives","BNBF0:USTF0",1738904292203,9.44202988,580.23,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738904369478,1.80051221,580.02,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1738904472569,1.20103015,580.21,579.14,0.34533964]
["bitfinex-derivatives","BNBF0:USTF0",1738904518305,1.27743083,580.57,579.14,0.34533964]
["bitfinex-derivatives","BNBF0:USTF0",1738904554023,1.78433433,580.58,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1738904617863,3.63684556,580.71,579.32,0.33443458]
["bitfinex-derivatives","BNBF0:USTF0",1738904739168,9.26617154,580.72,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1738904768287,3.61340834,580.6,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1738904837744,3.62125587,580.7,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1738904859950,3.62075859,580.49,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1738904960337,3.7925036,580.22,578.86,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1738904979954,3.75831648,579.63,578.3,1.80150643]
["bitfinex-derivatives","BNBF0:USTF0",1738904999468,9.92860289,580.05,578.32,0.34582929]
["bitfinex-derivatives","BNBF0:USTF0",1738905036411,3.77529378,580.0,578.43,0.34576353]
["bitfinex-derivatives","BNBF0:USTF0",1738905085433,16.1609567,579.7,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738905109556,3.75447539,579.4,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738905174502,2.73865402,579.52,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738905226446,3.77590669,579.07,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738905249668,3.75906747,579.09,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738905351639,2.72852601,579.24,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738905377050,1.27743083,579.1,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738905410977,3.78062991,579.32,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738905435091,2.73136854,579.12,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738905553395,13.45419037,579.17,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738905590908,4.26068697,579.13,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738905624732,3.78699346,579.17,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738905673471,3.77439811,578.77,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1738905731623,4.52339797,578.3,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738905840402,3.77777097,577.99,576.61,0.34685489]
["bitfinex-derivatives","BNBF0:USTF0",1738905869522,3.76682517,578.36,576.61,0.34685489]
["bitfinex-derivatives","BNBF0:USTF0",1738905905853,3.77215255,578.25,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738905953083,3.78505165,578.39,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1738906098194,1.27743083,578.71,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1738906213977,3.7990414,578.67,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738906263606,3.78180503,578.89,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1738906283120,3.78240321,578.58,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1738906346668,2.75166979,578.57,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1738906432124,3.80420358,579.36,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1738906443842,3.80998996,579.3,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738906499682,3.82026632,579.37,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738906645396,3.80970506,579.1,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738906665911,3.80886997,578.96,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738906731366,1.21007692,578.97,577.68,0.34621243]
["bitfinex-derivatives","BNBF0:USTF0",1738906770990,3.79747167,579.35,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1738906832319,3.81274399,579.55,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1738907002238,3.81661802,579.66,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738907026370,13.53705701,579.5,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738907144849,2.75869726,579.31,577.7,1.80292976]
["bitfinex-derivatives","BNBF0:USTF0",1738907169467,3.77545524,579.02,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1738907224192,3.79593388,578.92,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1738907331273,6.5381561,578.96,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1738907370602,6.54305263,579.2,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1738907440761,2.7443445,579.31,577.76,1.28943879]
["bitfinex-derivatives","BNBF0:USTF0",1738907460879,2.74455243,579.24,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1738907549645,1.80437873,578.77,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738907591182,1.21538866,578.75,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738907650626,3.80314195,579.14,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1738907683047,1.27743083,579.42,577.84,1.28943879]
["bitfinex-derivatives","BNBF0:USTF0",1738907755109,1.27550771,579.26,578.14,1.63570853]
["bitfinex-derivatives","BNBF0:USTF0",1738907787137,3.82220889,579.69,578.27,0.3458592]
["bitfinex-derivatives","BNBF0:USTF0",1738907825064,3.82434986,579.58,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738907850282,3.82724306,579.51,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738907901036,2.14829578,579.37,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738908025222,3.84205588,579.78,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738908058544,3.85420174,579.55,578.41,0.34577548]
["bitfinex-derivatives","BNBF0:USTF0",1738908091486,3.85395996,579.46,578.41,0.34577548]
["bitfinex-derivatives","BNBF0:USTF0",1738908113208,5.99286769,579.28,577.79,0.34614652]
["bitfinex-derivatives","BNBF0:USTF0",1738908158642,2.73905919,578.69,577.79,0.34614652]
["bitfinex-derivatives","BNBF0:USTF0",1738908183669,0.34572169,578.5,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1738908201883,3.82780742,578.25,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1738908246625,0.34558429,578.73,577.26,1.28977156]
["bitfinex-derivatives","BNBF0:USTF0",1738908293258,3.84356045,578.61,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1738908331488,3.84191466,578.84,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1738908392037,3.85905392,578.31,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738908436071,2.76051195,578.32,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1738908611920,3.86594069,578.1,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1738908670069,4.19711207,578.34,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738908710789,1.57397194,578.32,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1738908814968,3.86006309,579.13,577.33,0.34642232]
["bitfinex-derivatives","BNBF0:USTF0",1738908843292,6.62634513,578.76,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738909055685,6.62341312,578.73,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738909104215,6.5552036,578.11,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1738909219003,0.34590705,578.19,576.89,1.28969178]
["bitfinex-derivatives","BNBF0:USTF0",1738909277837,3.83135395,577.23,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1738909418046,3.83204702,576.27,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738909461988,0.34722825,575.99,574.7,0.34800765]
["bitfinex-derivatives","BNBF0:USTF0",1738909518832,0.3470776,576.24,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1738909628091,4.14320363,575.53,573.82,0.34854135]
["bitfinex-derivatives","BNBF0:USTF0",1738909782700,6.22711981,573.93,572.52,0.34933277]
["bitfinex-derivatives","BNBF0:USTF0",1738909945922,0.34781398,575.02,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1738910010678,2.42362885,574.63,573.03,0.34902186]
["bitfinex-derivatives","BNBF0:USTF0",1738910081231,6.22523814,574.26,572.54,0.34932057]
["bitfinex-derivatives","BNBF0:USTF0",1738910118356,6.19990508,573.52,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1738910417612,0.34845026,573.97,572.02,1.54103092]
["bitfinex-derivatives","BNBF0:USTF0",1738910538486,0.34897314,573.11,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1738910725443,6.52611797,573.49,571.4,0.3500175]
["bitfinex-derivatives","BNBF0:USTF0",1738910818897,6.13566146,573.66,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1738911133066,1.81551798,575.27,573.59,0.34868111]
["bitfinex-derivatives","BNBF0:USTF0",1738911693478,0.34660242,577.03,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1738911892015,3.03625066,577.05,575.32,2.64155765]
["bitfinex-derivatives","BNBF0:USTF0",1738911990092,3.34459642,577.14,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1738912316020,1.58322524,577.46,575.63,2.98900305]
["bitfinex-derivatives","BNBF0:USTF0",1738912824192,3.80718987,580.67,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1738912959089,1.7996044,580.42,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1738913274926,1.79793857,580.99,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1738913472974,6.27447835,580.73,578.82,0.34553056]
["bitfinex-derivatives","BNBF0:USTF0",1738914402020,6.28593678,580.78,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1738914574462,0.34466119,580.28,578.68,0.34561415]
["bitfinex-derivatives","BNBF0:USTF0",1738914909332,0.34452464,580.51,578.57,2.64155765]
["bitfinex-derivatives","BNBF0:USTF0",1738915202495,2.75271998,580.93,573.98,4.43793176]
["bitfinex-derivatives","BNBF0:USTF0",1738915228913,2.7152955,582.98,581.73,1.26730943]
["bitfinex-derivatives","BNBF0:USTF0",1738915270749,4.6531187,582.1,580.22,1.26730943]
["bitfinex-derivatives","BNBF0:USTF0",1738915295566,0.34387895,581.6,580.79,1.26730943]
["bitfinex-derivatives","BNBF0:USTF0",1738915326183,0.31606869,581.78,581.31,1.26730943]
["bitfinex-derivatives","BNBF0:USTF0",1738915362415,0.34360128,582.07,581.68,1.26730943]
["bitfinex-derivatives","BNBF0:USTF0",1738915717286,0.34258894,583.79,582.81,1.26730943]
["bitfinex-derivatives","BNBF0:USTF0",1738915871610,0.34281796,583.4,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1738915896631,0.3153345,583.31,581.52,0.2900769]
["bitfinex-derivatives","BNBF0:USTF0",1738915917238,0.34299434,583.1,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1738916014315,0.34272984,583.55,581.78,0.34377256]
["bitfinex-derivatives","BNBF0:USTF0",1738916037142,0.31546885,583.17,581.55,0.31437999]
["bitfinex-derivatives","BNBF0:USTF0",1738916055460,0.30624018,583.18,581.09,0.31552474]
["bitfinex-derivatives","BNBF0:USTF0",1738916090788,0.6587692,582.76,581.51,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738916120906,0.31534967,583.41,581.59,0.34388486]
["bitfinex-derivatives","BNBF0:USTF0",1738916206761,0.65895384,582.59,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1738916233676,0.34353636,582.18,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1738916254299,0.31564147,582.53,580.99,0.29314629]
["bitfinex-derivatives","BNBF0:USTF0",1738916273713,0.34317678,582.79,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1738916349770,0.31578317,582.35,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1738916393502,0.34340069,582.41,581.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738916461163,0.00162353,582.53,581.24,0.31567783]
["bitfinex-derivatives","BNBF0:USTF0",1738916487483,0.64689927,582.59,581.1,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738916534628,0.31632642,581.96,579.2,0.27838847]
["bitfinex-derivatives","BNBF0:USTF0",1738916556939,0.34361309,582.05,580.34,0.27813104]
["bitfinex-derivatives","BNBF0:USTF0",1738916587354,0.31618729,581.69,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1738916608765,0.34374892,581.82,580.34,0.29313795]
["bitfinex-derivatives","BNBF0:USTF0",1738916637896,1.33063143,581.95,579.83,2.60012129]
["bitfinex-derivatives","BNBF0:USTF0",1738916708855,3.0278874,582.38,580.52,0.27835654]
["bitfinex-derivatives","BNBF0:USTF0",1738916729479,0.31599852,582.27,580.35,0.2786404]
["bitfinex-derivatives","BNBF0:USTF0",1738916749896,0.06115627,581.83,580.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738916787918,0.34332995,582.53,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1738916827851,0.34329459,582.59,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1738916937348,0.31529933,583.41,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1738916991492,0.31536232,583.32,581.75,0.28066194]
["bitfinex-derivatives","BNBF0:USTF0",1738917035622,0.31517473,583.51,582.13,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738917061040,0.3147567,584.32,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1738917130078,0.31521828,583.26,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1738917160098,0.34279446,583.44,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1738917184022,0.34280621,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1738917231249,0.31531588,583.47,581.46,0.27447009]
["bitfinex-derivatives","BNBF0:USTF0",1738917283297,0.34312968,582.87,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1738917307122,0.34308848,582.94,581.35,0.28439888]
["bitfinex-derivatives","BNBF0:USTF0",1738917331744,0.31525356,583.27,582.07,0.34360128]
["bitfinex-derivatives","BNBF0:USTF0",1738917376468,0.3151495,583.53,582.07,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738917419502,0.34237781,584.15,582.07,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738917497264,0.31474496,584.13,582.3,0.28321523]
["bitfinex-derivatives","BNBF0:USTF0",1738917516369,0.31473947,584.26,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1738917548294,0.73083611,584.83,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1738917590638,0.31461538,584.54,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1738917666490,0.31451014,585.03,582.55,0.27660032]
["bitfinex-derivatives","BNBF0:USTF0",1738917683715,0.31441492,585.2,582.25,0.29999781]
["bitfinex-derivatives","BNBF0:USTF0",1738917700220,0.31441638,585.2,582.43,0.3001589]
["bitfinex-derivatives","BNBF0:USTF0",1738917723738,0.34211426,584.6,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1738917792993,0.34196217,584.86,583.5,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738917824416,0.31445854,584.87,583.5,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738917892754,0.29511447,585.2,583.5,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738917969015,0.34217279,584.5,582.72,0.28625042]
["bitfinex-derivatives","BNBF0:USTF0",1738917991938,0.34211426,584.6,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1738918073691,0.34182191,585.1,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1738918094104,0.34194463,584.89,583.27,0.27320649]
["bitfinex-derivatives","BNBF0:USTF0",1738918117431,0.03601407,584.77,583.39,0.2750505]
["bitfinex-derivatives","BNBF0:USTF0",1738918142752,0.34206745,584.68,582.88,0.64047312]
["bitfinex-derivatives","BNBF0:USTF0",1738918205096,0.3141238,585.41,584.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738918264346,0.31414092,585.48,584.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738918287058,0.29041207,585.21,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1738918312381,0.29393847,585.32,583.5,0.31424715]
["bitfinex-derivatives","BNBF0:USTF0",1738918365623,0.00850842,585.27,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1738918383927,1.21680404,585.28,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1738918446469,1.7861038,585.76,584.23,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738918470272,0.27628003,585.75,583.64,0.31405753]
["bitfinex-derivatives","BNBF0:USTF0",1738918490291,0.27635525,585.47,584.02,0.31413415]
["bitfinex-derivatives","BNBF0:USTF0",1738918543936,0.34138431,585.85,583.03,2.58108679]
["bitfinex-derivatives","BNBF0:USTF0",1738918567357,1.2622285,585.61,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1738918591072,1.21340211,585.46,584.25,0.31407081]
["bitfinex-derivatives","BNBF0:USTF0",1738918620687,0.29764234,585.57,584.3,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738918650916,0.34161172,585.46,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1738918701938,0.30951557,585.52,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1738918727755,0.2900572,585.31,584.16,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738918819535,0.28017104,585.7,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1738918830641,0.34154171,585.58,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1738918892573,0.28477339,585.65,583.7,2.58108679]
["bitfinex-derivatives","BNBF0:USTF0",1738918915183,0.28468953,586.05,583.82,0.31390901]
["bitfinex-derivatives","BNBF0:USTF0",1738918935505,0.3414834,585.68,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1738918968131,0.29969672,585.78,584.47,0.31391562]
["bitfinex-derivatives","BNBF0:USTF0",1738919034981,0.34164673,585.4,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1738919054097,0.71085263,584.92,583.68,0.65688195]
["bitfinex-derivatives","BNBF0:USTF0",1738919085823,0.3145241,584.77,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1738919103834,0.612,585.13,583.69,0.29626173]
["bitfinex-derivatives","BNBF0:USTF0",1738919172476,1.97897387,584.84,583.67,0.29784042]
["bitfinex-derivatives","BNBF0:USTF0",1738919201895,0.31422961,585.21,583.67,0.28301247]
["bitfinex-derivatives","BNBF0:USTF0",1738919232627,0.31421888,585.1,583.98,0.30031258]
["bitfinex-derivatives","BNBF0:USTF0",1738919264052,0.3417927,585.15,583.77,0.64319054]
["bitfinex-derivatives","BNBF0:USTF0",1738919287771,0.3142731,585.04,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1738919346210,0.34149506,585.66,584.35,0.29881432]
["bitfinex-derivatives","BNBF0:USTF0",1738919393652,0.34159422,585.49,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1738919430291,0.31426103,585.34,583.84,0.29986095]
["bitfinex-derivatives","BNBF0:USTF0",1738919468013,0.17709075,584.94,582.95,0.27960422]
["bitfinex-derivatives","BNBF0:USTF0",1738919522654,0.31440378,584.96,583.53,0.28098197]
["bitfinex-derivatives","BNBF0:USTF0",1738919566874,0.34175181,585.22,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1738919623020,0.34155921,585.55,584.14,0.00015293]
["bitfinex-derivatives","BNBF0:USTF0",1738919674064,0.34158838,585.5,582.96,0.29574183]
["bitfinex-derivatives","BNBF0:USTF0",1738919761123,0.31437014,584.99,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1738919784335,1.55297658,585.5,583.56,0.30129019]
["bitfinex-derivatives","BNBF0:USTF0",1738919807549,0.31415741,585.49,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1738919838266,0.31409521,585.75,583.35,0.28688291]
["bitfinex-derivatives","BNBF0:USTF0",1738919855084,0.3140399,585.84,582.88,0.28673412]
["bitfinex-derivatives","BNBF0:USTF0",1738919914919,0.31407259,585.64,584.45,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738919972254,0.34168175,585.34,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1738919989967,0.34179854,585.14,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1738920011281,0.34182191,585.1,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1738920063016,0.34145425,585.73,583.38,0.29476184]
["bitfinex-derivatives","BNBF0:USTF0",1738920083834,0.31403415,585.64,583.91,0.29813526]
["bitfinex-derivatives","BNBF0:USTF0",1738920107342,0.3138298,585.91,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1738920126156,0.31383937,585.94,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1738920157581,0.34108156,586.37,584.47,0.27768114]
["bitfinex-derivatives","BNBF0:USTF0",1738920217925,0.34162339,585.44,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1738920248842,0.34160005,585.48,584.09,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738920290167,0.31419725,585.16,584.09,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738920332900,0.31406628,585.72,584.24,0.28125795]
["bitfinex-derivatives","BNBF0:USTF0",1738920415956,0.28769614,585.34,583.73,0.31422008]
["bitfinex-derivatives","BNBF0:USTF0",1738920440964,0.30396235,585.41,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1738920461785,0.34165257,585.39,584.21,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738920508427,0.28718265,585.73,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1738920529640,0.02278394,585.74,584.37,0.65619732]
["bitfinex-derivatives","BNBF0:USTF0",1738920593799,0.34112811,586.29,584.59,0.31385537]
["bitfinex-derivatives","BNBF0:USTF0",1738920640235,0.34140179,585.82,584.19,0.31391667]
["bitfinex-derivatives","BNBF0:USTF0",1738920659154,0.3414251,585.78,584.43,0.3139962]
["bitfinex-derivatives","BNBF0:USTF0",1738920731801,0.34139014,585.84,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1738920788638,1.53363557,585.65,584.14,0.31401557]
["bitfinex-derivatives","BNBF0:USTF0",1738920823757,0.27515623,585.72,584.35,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738920920038,1.78400547,586.59,583.93,0.3139337]
["bitfinex-derivatives","BNBF0:USTF0",1738920939659,0.29191666,585.99,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1738920989797,1.51388089,585.91,583.88,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1738921021321,0.28261134,585.83,584.42,0.65612791]
["bitfinex-derivatives","BNBF0:USTF0",1738921042342,0.3411863,586.19,584.7,0.31377481]
["bitfinex-derivatives","BNBF0:USTF0",1738921067362,1.51102353,586.57,584.89,0.65565044]
["bitfinex-derivatives","BNBF0:USTF0",1738921105691,0.28763046,585.84,584.59,0.31392793]
["bitfinex-derivatives","BNBF0:USTF0",1738921171554,0.29083431,585.55,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1738921200280,0.34158838,585.5,583.94,0.3142168]
["bitfinex-derivatives","BNBF0:USTF0",1738921217586,0.34146008,585.72,584.0,0.31402442]
["bitfinex-derivatives","BNBF0:USTF0",1738921242202,0.34161755,585.45,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1738921314046,0.30227335,585.62,584.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738921395020,0.17508701,586.33,584.96,0.31369599]
["bitfinex-derivatives","BNBF0:USTF0",1738921418033,0.29661106,586.32,584.96,0.65555657]
["bitfinex-derivatives","BNBF0:USTF0",1738921450466,0.3411863,586.19,585.11,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738921514217,0.29013302,586.42,583.86,0.98799376]
["bitfinex-derivatives","BNBF0:USTF0",1738921536925,0.2983681,586.1,584.45,0.31377847]
["bitfinex-derivatives","BNBF0:USTF0",1738921560544,1.78456963,586.25,584.86,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738921595274,0.3412678,586.05,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1738921691353,0.2823593,586.12,584.23,0.31378897]
["bitfinex-derivatives","BNBF0:USTF0",1738921735982,0.07376456,585.65,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1738921781219,0.28145608,585.98,584.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738921800529,0.34103504,586.45,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1738921821639,0.29619598,586.72,583.59,2.5751066]
["bitfinex-derivatives","BNBF0:USTF0",1738921873486,1.22433606,586.54,584.94,0.31347894]
["bitfinex-derivatives","BNBF0:USTF0",1738921898003,0.34094202,586.61,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1738921925441,0.02928526,586.81,585.6,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738921951154,0.30662144,586.93,585.23,0.31332344]
["bitfinex-derivatives","BNBF0:USTF0",1738921972373,0.31349443,586.63,585.39,0.64200362]
["bitfinex-derivatives","BNBF0:USTF0",1738922023816,0.31363909,586.26,585.07,0.63064579]
["bitfinex-derivatives","BNBF0:USTF0",1738922051630,1.1842655,586.64,585.48,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738922074349,0.31312779,587.28,585.53,0.2797117]
["bitfinex-derivatives","BNBF0:USTF0",1738922111684,0.31310009,587.23,586.04,0.27940216]
["bitfinex-derivatives","BNBF0:USTF0",1738922163329,0.34017076,587.94,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1738922189840,0.3126319,588.2,586.18,0.2771381]
["bitfinex-derivatives","BNBF0:USTF0",1738922226779,0.34002618,588.19,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1738922250292,0.65279079,588.03,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1738922283309,0.11145758,588.01,586.23,0.61225265]
["bitfinex-derivatives","BNBF0:USTF0",1738922379790,0.29904313,588.49,586.29,0.31264246]
["bitfinex-derivatives","BNBF0:USTF0",1738922386896,0.29904509,588.44,586.6,0.31264444]
["bitfinex-derivatives","BNBF0:USTF0",1738922418612,0.28504815,588.39,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1738922442720,0.29990321,588.54,586.39,0.31247849]
["bitfinex-derivatives","BNBF0:USTF0",1738922495265,0.31280121,587.97,586.01,0.30726546]
["bitfinex-derivatives","BNBF0:USTF0",1738922515678,0.65317819,587.7,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1738922544797,0.34059365,587.21,584.73,0.2937307]
["bitfinex-derivatives","BNBF0:USTF0",1738922585636,0.01917433,586.86,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1738922662075,1.53140073,587.28,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1738922693795,0.3402402,587.82,586.71,0.3127957]
["bitfinex-derivatives","BNBF0:USTF0",1738922730121,0.31297913,587.55,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1738922750840,0.34023442,587.83,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1738922777756,0.313139,587.14,586.0,0.2937482]
["bitfinex-derivatives","BNBF0:USTF0",1738922831202,0.34058785,587.22,586.07,0.31078468]
["bitfinex-derivatives","BNBF0:USTF0",1738922861836,0.34062265,587.16,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1738922891958,0.63224208,587.27,586.02,0.31318737]
["bitfinex-derivatives","BNBF0:USTF0",1738922918573,0.30702634,587.25,583.86,2.5751066]
["bitfinex-derivatives","BNBF0:USTF0",1738922989130,0.30900388,587.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1738923041772,0.34066327,587.09,585.82,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738923068382,0.27462029,587.08,585.83,0.31330786]
["bitfinex-derivatives","BNBF0:USTF0",1738923101315,0.09842749,587.2,585.82,0.65460791]
["bitfinex-derivatives","BNBF0:USTF0",1738923280971,0.28763007,586.73,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1738923303882,0.28763645,586.84,584.19,0.99140631]
["bitfinex-derivatives","BNBF0:USTF0",1738923339708,0.34086067,586.75,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1738923359823,0.27477042,586.83,585.64,0.65491514]
["bitfinex-derivatives","BNBF0:USTF0",1738923401857,0.27467683,587.08,585.84,0.31331314]
["bitfinex-derivatives","BNBF0:USTF0",1738923489632,0.18890764,586.49,585.35,0.31351352]
["bitfinex-derivatives","BNBF0:USTF0",1738923522761,0.34080839,586.84,584.9,0.31353436]
["bitfinex-derivatives","BNBF0:USTF0",1738923551781,1.52321657,586.59,585.28,0.31357384]
["bitfinex-derivatives","BNBF0:USTF0",1738923581806,0.28056169,586.62,585.38,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738923696881,0.28350482,587.52,586.16,0.31317805]
["bitfinex-derivatives","BNBF0:USTF0",1738923723206,0.29828343,587.81,586.21,0.31300089]
["bitfinex-derivatives","BNBF0:USTF0",1738923747606,0.31302795,587.53,586.29,0.3113052]
["bitfinex-derivatives","BNBF0:USTF0",1738923775735,0.3404603,587.44,586.18,0.31311993]
["bitfinex-derivatives","BNBF0:USTF0",1738923795945,0.30646927,587.43,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1738923886393,0.27655105,587.08,584.85,0.69660708]
["bitfinex-derivatives","BNBF0:USTF0",1738923912410,0.28375337,587.43,586.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738923972445,0.3404603,587.44,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1738924011867,0.34075613,586.93,585.78,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738924135561,0.34070969,587.01,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1738924192899,0.34072711,586.98,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1738924239540,0.34080839,586.84,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1738924280078,0.28078945,586.61,585.21,0.31359644]
["bitfinex-derivatives","BNBF0:USTF0",1738924332616,0.34107575,586.38,585.02,0.31357156]
["bitfinex-derivatives","BNBF0:USTF0",1738924375252,0.34089553,586.69,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1738924396262,0.29141966,586.64,585.61,0.65495115]
["bitfinex-derivatives","BNBF0:USTF0",1738924429789,0.62168863,586.83,585.77,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738924451204,0.63656396,587.15,585.59,0.31339852]
["bitfinex-derivatives","BNBF0:USTF0",1738924507549,0.28272547,586.55,585.49,0.31350986]
["bitfinex-derivatives","BNBF0:USTF0",1738924542165,0.34084905,586.77,585.35,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738924561797,0.28570745,586.54,585.26,0.31356734]
["bitfinex-derivatives","BNBF0:USTF0",1738924587015,0.28743408,586.75,585.47,0.31353361]
["bitfinex-derivatives","BNBF0:USTF0",1738924637362,0.61430606,586.97,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1738924657477,1.54053901,586.96,585.13,0.31334708]
["bitfinex-derivatives","BNBF0:USTF0",1738924693403,0.29744898,586.93,585.43,0.31338277]
["bitfinex-derivatives","BNBF0:USTF0",1738924772954,0.34044291,587.47,585.74,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738924887637,0.30046236,586.51,584.46,0.64961181]
["bitfinex-derivatives","BNBF0:USTF0",1738924918755,0.30113238,586.52,585.37,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738924958681,0.27457643,586.26,584.93,0.65565298]
["bitfinex-derivatives","BNBF0:USTF0",1738925005915,0.34112811,586.29,584.92,0.31382041]
["bitfinex-derivatives","BNBF0:USTF0",1738925044135,0.28239776,585.9,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1738925096583,0.28215038,585.68,584.21,0.31408259]
["bitfinex-derivatives","BNBF0:USTF0",1738925121313,0.34139596,585.83,584.57,0.65615074]
["bitfinex-derivatives","BNBF0:USTF0",1738925176865,0.34157671,585.52,584.35,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738925224683,0.34158255,585.51,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1738925314440,0.30937282,585.68,584.22,0.31404371]
["bitfinex-derivatives","BNBF0:USTF0",1738925336760,0.34149506,585.66,584.02,0.30230892]
["bitfinex-derivatives","BNBF0:USTF0",1738925363485,0.34167592,585.35,583.93,0.31420985]
["bitfinex-derivatives","BNBF0:USTF0",1738925384690,0.34167592,585.35,584.15,0.31420638]
["bitfinex-derivatives","BNBF0:USTF0",1738925440240,1.24445342,585.5,584.38,0.31406476]
["bitfinex-derivatives","BNBF0:USTF0",1738925492273,0.34164673,585.4,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1738925529497,0.28419732,585.12,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1738925557610,0.34193879,584.9,583.03,2.5751066]
["bitfinex-derivatives","BNBF0:USTF0",1738925594043,0.82506905,584.9,583.65,0.31445615]
["bitfinex-derivatives","BNBF0:USTF0",1738925709537,0.3417051,585.3,583.96,0.31433892]
["bitfinex-derivatives","BNBF0:USTF0",1738925739264,0.34157088,585.53,584.18,0.31421809]
["bitfinex-derivatives","BNBF0:USTF0",1738925781285,0.34158255,585.51,584.34,0.31411149]
["bitfinex-derivatives","BNBF0:USTF0",1738925865445,0.04058532,585.61,583.83,0.31413597]
["bitfinex-derivatives","BNBF0:USTF0",1738925926690,0.34145425,585.73,584.06,0.314237]
["bitfinex-derivatives","BNBF0:USTF0",1738926059182,1.54268571,585.47,584.36,0.31418091]
["bitfinex-derivatives","BNBF0:USTF0",1738926086003,1.20233823,585.96,583.06,2.5751066]
["bitfinex-derivatives","BNBF0:USTF0",1738926105507,0.34157088,585.53,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1738926185354,0.34160588,585.47,583.96,0.65671389]
["bitfinex-derivatives","BNBF0:USTF0",1738926303550,0.34154755,585.57,583.42,0.31429212]
["bitfinex-derivatives","BNBF0:USTF0",1738926335068,0.34162922,585.43,584.07,0.31420234]
["bitfinex-derivatives","BNBF0:USTF0",1738926362085,0.28191693,585.14,583.82,0.31424945]
["bitfinex-derivatives","BNBF0:USTF0",1738926439746,0.02347204,585.34,583.99,0.31428212]
["bitfinex-derivatives","BNBF0:USTF0",1738926600853,0.3412911,586.01,583.65,0.31383406]
["bitfinex-derivatives","BNBF0:USTF0",1738926627672,0.34117466,586.21,584.27,0.31378985]
["bitfinex-derivatives","BNBF0:USTF0",1738926671011,0.3410583,586.41,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1738926752679,1.78542417,586.28,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1738926801810,1.78488998,586.05,583.73,0.31403761]
["bitfinex-derivatives","BNBF0:USTF0",1738926834859,0.34140179,585.82,584.53,1.85564136]
["bitfinex-derivatives","BNBF0:USTF0",1738926889200,0.01628303,585.82,584.86,1.54948548]
["bitfinex-derivatives","BNBF0:USTF0",1738926909116,0.01628303,585.82,584.85,1.5499823]
["bitfinex-derivatives","BNBF0:USTF0",1738926938031,0.34134935,585.91,585.02,1.55053739]
["bitfinex-derivatives","BNBF0:USTF0",1738926990672,0.34147174,585.7,584.51,1.54516112]
["bitfinex-derivatives","BNBF0:USTF0",1738927008689,0.34147174,585.7,584.96,1.54516112]
["bitfinex-derivatives","BNBF0:USTF0",1738927036409,0.34147174,585.7,583.93,1.88957057]
["bitfinex-derivatives","BNBF0:USTF0",1738927062923,0.34154171,585.58,584.29,1.54241157]
["bitfinex-derivatives","BNBF0:USTF0",1738927107055,1.78664636,585.23,584.06,1.54776581]
["bitfinex-derivatives","BNBF0:USTF0",1738927128262,0.34175181,585.22,584.19,1.55037227]
["bitfinex-derivatives","BNBF0:USTF0",1738927146568,0.34175181,585.22,584.0,1.55037227]
["bitfinex-derivatives","BNBF0:USTF0",1738927165293,0.34175181,585.22,583.78,1.55037227]
["bitfinex-derivatives","BNBF0:USTF0",1738927198614,0.34175181,585.22,583.7,1.55037227]
["bitfinex-derivatives","BNBF0:USTF0",1738927248652,0.34175181,585.22,584.12,1.55210142]
["bitfinex-derivatives","BNBF0:USTF0",1738927278471,0.34176349,585.2,584.01,1.54329478]
["bitfinex-derivatives","BNBF0:USTF0",1738927300182,0.34176349,585.2,584.11,1.54329478]
["bitfinex-derivatives","BNBF0:USTF0",1738927320906,0.34177518,585.18,582.59,2.58049373]
["bitfinex-derivatives","BNBF0:USTF0",1738927369030,1.78653935,585.38,582.97,2.57998808]
["bitfinex-derivatives","BNBF0:USTF0",1738927386948,0.34174014,585.24,583.81,1.55137528]
["bitfinex-derivatives","BNBF0:USTF0",1738927406567,0.34175765,585.21,583.86,1.54679222]
["bitfinex-derivatives","BNBF0:USTF0",1738927428376,0.34192125,584.93,583.79,1.54435052]
["bitfinex-derivatives","BNBF0:USTF0",1738927472117,0.34177518,585.18,583.74,1.89872365]
["bitfinex-derivatives","BNBF0:USTF0",1738927514051,0.34177518,585.18,584.36,1.54336194]
["bitfinex-derivatives","BNBF0:USTF0",1738927533163,0.34178686,585.16,584.09,1.54551865]
["bitfinex-derivatives","BNBF0:USTF0",1738927551172,0.34178686,585.16,584.19,1.54633293]
["bitfinex-derivatives","BNBF0:USTF0",1738927572696,0.34176933,585.19,584.35,1.54647282]
["bitfinex-derivatives","BNBF0:USTF0",1738927660354,0.34167592,585.35,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1738927725009,0.34156505,585.54,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1738927747633,0.34164673,585.4,583.99,1.91033489]
["bitfinex-derivatives","BNBF0:USTF0",1738927764950,0.34164673,585.4,584.81,1.56786328]
["bitfinex-derivatives","BNBF0:USTF0",1738927788461,0.34164673,585.4,584.68,1.56445114]
["bitfinex-derivatives","BNBF0:USTF0",1738927831287,1.78559975,585.58,584.55,1.56409434]
["bitfinex-derivatives","BNBF0:USTF0",1738927850604,0.34167008,585.36,583.66,2.22220289]
["bitfinex-derivatives","BNBF0:USTF0",1738927885623,1.27623102,584.71,583.72,1.56502636]
["bitfinex-derivatives","BNBF0:USTF0",1738927902836,1.78917242,584.72,581.78,2.59479313]
["bitfinex-derivatives","BNBF0:USTF0",1738927949387,0.3420499,584.71,583.61,1.5675419]
["bitfinex-derivatives","BNBF0:USTF0",1738927968997,0.3420499,584.71,583.57,1.56974422]
["bitfinex-derivatives","BNBF0:USTF0",1738927986917,0.3420616,584.69,583.79,1.57026664]
["bitfinex-derivatives","BNBF0:USTF0",1738928022148,1.61836869,584.56,583.81,1.56985234]
["bitfinex-derivatives","BNBF0:USTF0",1738928066389,0.34214938,584.54,583.68,1.57346847]
["bitfinex-derivatives","BNBF0:USTF0",1738928085299,1.78843683,584.46,583.68,1.57224238]
["bitfinex-derivatives","BNBF0:USTF0",1738928107013,0.34219036,584.47,583.98,1.57280125]
["bitfinex-derivatives","BNBF0:USTF0",1738928132230,0.34219036,584.47,583.44,1.57063401]
["bitfinex-derivatives","BNBF0:USTF0",1738928155240,0.34187449,585.01,584.02,1.5675502]
["bitfinex-derivatives","BNBF0:USTF0",1738928199667,1.78757175,584.82,584.05,1.57055491]
["bitfinex-derivatives","BNBF0:USTF0",1738928217589,0.34199141,584.81,583.69,1.57277713]
["bitfinex-derivatives","BNBF0:USTF0",1738928253916,0.34153005,585.6,584.08,1.55770519]
["bitfinex-derivatives","BNBF0:USTF0",1738928272333,1.78770184,584.99,583.7,1.55976808]
["bitfinex-derivatives","BNBF0:USTF0",1738928343185,0.34199726,584.8,583.81,1.57001749]
["bitfinex-derivatives","BNBF0:USTF0",1738928361089,0.34202065,584.76,583.96,1.57109245]
["bitfinex-derivatives","BNBF0:USTF0",1738928413637,1.7863865,585.38,584.05,1.56686674]
["bitfinex-derivatives","BNBF0:USTF0",1738928458571,1.78650114,585.24,584.15,1.56246256]
["bitfinex-derivatives","BNBF0:USTF0",1738928501497,0.34178102,585.17,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1738928520209,1.27467814,584.93,584.05,1.56341962]
["bitfinex-derivatives","BNBF0:USTF0",1738928542131,1.78839854,584.9,583.39,1.56415486]
["bitfinex-derivatives","BNBF0:USTF0",1738928559943,0.34199141,584.81,583.53,1.57020176]
["bitfinex-derivatives","BNBF0:USTF0",1738928582357,2.13017413,584.76,584.11,1.57020205]
["bitfinex-derivatives","BNBF0:USTF0",1738928639698,1.61669879,584.76,583.61,1.57200905]
["bitfinex-derivatives","BNBF0:USTF0",1738928680844,0.34209671,584.63,583.18,1.91233193]
["bitfinex-derivatives","BNBF0:USTF0",1738928703150,0.34209671,584.63,583.64,1.56876891]
["bitfinex-derivatives","BNBF0:USTF0",1738928731166,0.34209671,584.63,583.72,1.56982484]
["bitfinex-derivatives","BNBF0:USTF0",1738928755784,1.78754115,584.84,583.95,1.56700461]
["bitfinex-derivatives","BNBF0:USTF0",1738928800514,0.34185112,585.05,584.04,1.56617233]
["bitfinex-derivatives","BNBF0:USTF0",1738928831233,1.78816114,584.96,583.58,1.56532719]
["bitfinex-derivatives","BNBF0:USTF0",1738928870859,0.34216694,584.51,583.43,1.5598436]
["bitfinex-derivatives","BNBF0:USTF0",1738928925010,1.78865132,584.5,583.47,1.56840178]
["bitfinex-derivatives","BNBF0:USTF0",1738928943222,0.34217865,584.49,582.74,0.31481572]
["bitfinex-derivatives","BNBF0:USTF0",1738928964839,0.34219036,584.47,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1738928982574,0.34219036,584.47,583.27,1.56982916]
["bitfinex-derivatives","BNBF0:USTF0",1738929003974,1.78859769,584.44,583.51,1.57298948]
["bitfinex-derivatives","BNBF0:USTF0",1738929054906,0.34219036,584.47,583.74,1.57108662]
["bitfinex-derivatives","BNBF0:USTF0",1738929075024,0.34219036,584.47,583.89,1.56975772]
["bitfinex-derivatives","BNBF0:USTF0",1738929097238,0.34199141,584.81,583.78,1.5632757]
["bitfinex-derivatives","BNBF0:USTF0",1738929116149,0.3420265,584.75,583.81,1.56510886]
["bitfinex-derivatives","BNBF0:USTF0",1738929181284,1.27467814,585.03,584.32,1.55796694]
["bitfinex-derivatives","BNBF0:USTF0",1738929211310,0.34192125,584.93,583.72,1.56690567]
["bitfinex-derivatives","BNBF0:USTF0",1738929242728,0.34197387,584.84,583.63,1.56336469]
["bitfinex-derivatives","BNBF0:USTF0",1738929266446,1.78810754,585.1,583.87,1.56481576]
["bitfinex-derivatives","BNBF0:USTF0",1738929291160,0.34189203,584.98,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1738929356002,0.34190956,584.95,584.01,1.56077855]
["bitfinex-derivatives","BNBF0:USTF0",1738929386230,1.61063817,584.93,584.01,1.55833458]
["bitfinex-derivatives","BNBF0:USTF0",1738929403539,0.34195633,584.87,584.3,1.55822481]
["bitfinex-derivatives","BNBF0:USTF0",1738929422347,1.78808457,585.08,584.16,1.55401037]
["bitfinex-derivatives","BNBF0:USTF0",1738929468787,1.7866005,585.1,584.15,1.55904078]
["bitfinex-derivatives","BNBF0:USTF0",1738929486901,1.26871692,585.05,584.27,1.56045364]
["bitfinex-derivatives","BNBF0:USTF0",1738929508013,1.78678396,585.08,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1738929525426,1.78678396,585.08,584.19,1.56035525]
["bitfinex-derivatives","BNBF0:USTF0",1738929593078,1.26871692,585.42,584.23,1.5496697]
["bitfinex-derivatives","BNBF0:USTF0",1738929614106,1.78719689,585.29,583.48,2.58351891]
["bitfinex-derivatives","BNBF0:USTF0",1738929632826,1.78602741,585.57,584.3,1.55354968]
["bitfinex-derivatives","BNBF0:USTF0",1738929656147,0.34155338,585.56,584.11,1.89632888]
["bitfinex-derivatives","BNBF0:USTF0",1738929711380,3.39668404,585.33,584.42,1.55089132]
["bitfinex-derivatives","BNBF0:USTF0",1738929737606,0.34174598,585.23,584.06,1.55656548]
["bitfinex-derivatives","BNBF0:USTF0",1738929774235,0.34181606,585.11,584.03,1.55772107]
["bitfinex-derivatives","BNBF0:USTF0",1738929794551,0.34181606,585.11,584.07,1.55579578]
["bitfinex-derivatives","BNBF0:USTF0",1738929813567,0.34181606,585.11,584.3,1.55405808]
["bitfinex-derivatives","BNBF0:USTF0",1738929861903,0.3416584,585.38,584.25,1.5568008]
["bitfinex-derivatives","BNBF0:USTF0",1738929880825,0.34168175,585.34,584.35,1.55576113]
["bitfinex-derivatives","BNBF0:USTF0",1738929902539,2.12806327,585.27,584.26,1.55499501]
["bitfinex-derivatives","BNBF0:USTF0",1738929920750,2.12806327,585.27,583.75,1.55638555]
["bitfinex-derivatives","BNBF0:USTF0",1738929965687,0.34189787,584.97,583.47,1.90033844]
["bitfinex-derivatives","BNBF0:USTF0",1738929996505,0.34190956,584.95,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1738930014117,0.34197972,584.83,583.82,1.55743892]
["bitfinex-derivatives","BNBF0:USTF0",1738930044738,0.34202065,584.76,583.73,1.56040016]
["bitfinex-derivatives","BNBF0:USTF0",1738930064561,0.34202065,584.76,583.8,1.55900932]
["bitfinex-derivatives","BNBF0:USTF0",1738930108590,0.34202065,584.76,583.77,1.56061508]
["bitfinex-derivatives","BNBF0:USTF0",1738930136309,1.61049794,585.17,583.91,1.90243831]
["bitfinex-derivatives","BNBF0:USTF0",1738930164329,1.78687571,585.16,583.96,1.55131154]
["bitfinex-derivatives","BNBF0:USTF0",1738930184447,1.78687571,585.16,584.08,1.55360187]
["bitfinex-derivatives","BNBF0:USTF0",1738930235888,0.34178102,585.17,584.47,1.56028952]
["bitfinex-derivatives","BNBF0:USTF0",1738930254600,0.34178102,585.17,584.46,1.55556243]
["bitfinex-derivatives","BNBF0:USTF0",1738930301338,0.34202065,584.76,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1738930328052,1.78921842,584.46,583.25,1.54661089]
["bitfinex-derivatives","BNBF0:USTF0",1738930396813,1.79100637,584.23,583.33,1.56174791]
["bitfinex-derivatives","BNBF0:USTF0",1738930424739,0.34232507,584.24,583.58,1.56033376]
["bitfinex-derivatives","BNBF0:USTF0",1738930443253,0.34232507,584.24,583.25,1.56136998]
["bitfinex-derivatives","BNBF0:USTF0",1738930461065,0.34232507,584.24,583.25,1.56411814]
["bitfinex-derivatives","BNBF0:USTF0",1738930482793,0.34232507,584.24,583.68,1.5643568]
["bitfinex-derivatives","BNBF0:USTF0",1738930538339,0.34232507,584.24,582.84,1.56248601]
["bitfinex-derivatives","BNBF0:USTF0",1738930567456,0.34230749,584.27,583.29,1.55762817]
["bitfinex-derivatives","BNBF0:USTF0",1738930588564,0.34235437,584.19,583.33,1.55756061]
["bitfinex-derivatives","BNBF0:USTF0",1738930614793,1.78979355,584.2,583.38,1.55762973]
["bitfinex-derivatives","BNBF0:USTF0",1738930629397,3.05851047,584.2,582.26,1.87424399]
["bitfinex-derivatives","BNBF0:USTF0",1738930684138,0.34245402,584.02,582.64,1.56242593]
["bitfinex-derivatives","BNBF0:USTF0",1738930727967,0.3425772,583.81,582.66,1.56152492]
["bitfinex-derivatives","BNBF0:USTF0",1738930765185,1.61105957,584.21,583.03,1.55241052]
["bitfinex-derivatives","BNBF0:USTF0",1738930789416,0.34239539,584.12,582.92,1.55279652]
["bitfinex-derivatives","BNBF0:USTF0",1738930840951,1.79063007,584.0,583.02,1.55196721]
["bitfinex-derivatives","BNBF0:USTF0",1738930870781,1.79105246,584.04,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1738930983971,1.26871692,583.94,582.82,1.54736112]
["bitfinex-derivatives","BNBF0:USTF0",1738931005482,0.34246575,584.0,582.99,1.54675028]
["bitfinex-derivatives","BNBF0:USTF0",1738931057629,0.34246575,584.0,582.98,1.54629991]
["bitfinex-derivatives","BNBF0:USTF0",1738931111973,0.34223134,584.4,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1738931248069,0.3422782,584.32,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1738931420492,0.34219621,584.46,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1738931578720,1.78885819,584.66,581.9,1.03305072]
["bitfinex-derivatives","BNBF0:USTF0",1738931692505,0.3422782,584.32,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1738931733741,0.34210841,584.61,583.97,1.57644455]
["bitfinex-derivatives","BNBF0:USTF0",1738931765359,0.34210841,584.61,583.48,1.56752031]
["bitfinex-derivatives","BNBF0:USTF0",1738931782973,0.34210841,584.61,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1738931831010,0.32854465,584.73,583.64,1.57318563]
["bitfinex-derivatives","BNBF0:USTF0",1738931851220,0.32854465,584.73,583.85,1.57330014]
["bitfinex-derivatives","BNBF0:USTF0",1738931868643,0.32854465,584.73,583.79,1.56935948]
["bitfinex-derivatives","BNBF0:USTF0",1738931890355,1.78729633,585.0,583.76,1.91321469]
["bitfinex-derivatives","BNBF0:USTF0",1738931932383,0.34169343,585.32,583.82,1.9053055]
["bitfinex-derivatives","BNBF0:USTF0",1738931954610,1.7866005,585.11,584.54,1.56421579]
["bitfinex-derivatives","BNBF0:USTF0",1738931978629,0.34185696,585.04,584.1,1.57298147]
["bitfinex-derivatives","BNBF0:USTF0",1738931996829,0.34185696,585.04,583.37,1.88617906]
["bitfinex-derivatives","BNBF0:USTF0",1738932018342,2.12938907,584.99,583.75,1.57068994]
["bitfinex-derivatives","BNBF0:USTF0",1738932061181,1.61072588,584.78,583.23,2.22885991]
["bitfinex-derivatives","BNBF0:USTF0",1738932085397,0.34211426,584.6,583.32,1.56563302]
["bitfinex-derivatives","BNBF0:USTF0",1738932098799,0.34217865,584.49,583.33,1.56920362]
["bitfinex-derivatives","BNBF0:USTF0",1738932130217,1.78813817,584.79,583.76,1.57384604]
["bitfinex-derivatives","BNBF0:USTF0",1738932178856,0.34200896,584.78,584.47,1.5602916]
["bitfinex-derivatives","BNBF0:USTF0",1738932197164,0.34200896,584.78,583.9,1.56454327]
["bitfinex-derivatives","BNBF0:USTF0",1738932215578,0.34200896,584.78,584.16,1.56675139]
["bitfinex-derivatives","BNBF0:USTF0",1738932239696,1.78730398,585.04,584.01,1.56369715]
["bitfinex-derivatives","BNBF0:USTF0",1738932282326,1.78721984,585.17,583.7,1.87498438]
["bitfinex-derivatives","BNBF0:USTF0",1738932304246,0.34172846,585.26,584.05,1.56365413]
["bitfinex-derivatives","BNBF0:USTF0",1738932321858,0.34181022,585.12,584.27,1.56554544]
["bitfinex-derivatives","BNBF0:USTF0",1738932338963,0.34182775,585.09,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1738932362183,0.34182775,585.09,584.19,1.56310786]
["bitfinex-derivatives","BNBF0:USTF0",1738932405405,0.34190371,584.96,584.54,1.56634853]
["bitfinex-derivatives","BNBF0:USTF0",1738932423720,0.34190371,584.96,583.88,1.56422927]
["bitfinex-derivatives","BNBF0:USTF0",1738932448942,0.34147174,585.7,584.68,1.56123631]
["bitfinex-derivatives","BNBF0:USTF0",1738932501385,2.12796771,585.84,583.89,1.53044524]
["bitfinex-derivatives","BNBF0:USTF0",1738932523500,1.78405882,586.23,584.84,1.92155955]
["bitfinex-derivatives","BNBF0:USTF0",1738932589852,1.60978685,586.39,585.37,1.5735714]
["bitfinex-derivatives","BNBF0:USTF0",1738932607662,2.12516807,586.27,584.94,1.91588364]
["bitfinex-derivatives","BNBF0:USTF0",1738932628771,0.34120376,586.16,585.02,1.56999418]
["bitfinex-derivatives","BNBF0:USTF0",1738932656799,1.78402071,586.0,585.0,1.5760803]
["bitfinex-derivatives","BNBF0:USTF0",1738932699514,0.34134352,585.92,584.99,1.57791304]
["bitfinex-derivatives","BNBF0:USTF0",1738932720030,0.34140179,585.82,584.8,1.573189]
["bitfinex-derivatives","BNBF0:USTF0",1738932737440,1.78502731,585.73,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1738932816793,0.34120376,586.16,585.04,1.57161942]
["bitfinex-derivatives","BNBF0:USTF0",1738932866934,1.27710502,586.04,585.15,1.57603862]
["bitfinex-derivatives","BNBF0:USTF0",1738932885647,0.34128528,586.02,584.73,1.5758266]
["bitfinex-derivatives","BNBF0:USTF0",1738932908269,1.78369305,586.15,583.83,2.60260793]
["bitfinex-derivatives","BNBF0:USTF0",1738932929186,1.7856532,585.91,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1738932951304,0.34135518,585.9,584.95,1.57568207]
["bitfinex-derivatives","BNBF0:USTF0",1738933000029,0.34139596,585.83,584.73,1.57922429]
["bitfinex-derivatives","BNBF0:USTF0",1738933020550,0.34147174,585.7,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1738933034262,0.34147174,585.7,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1738933059682,0.34147174,585.7,584.94,1.56916755]
["bitfinex-derivatives","BNBF0:USTF0",1738933113129,0.34147174,585.7,584.74,1.57710297]
["bitfinex-derivatives","BNBF0:USTF0",1738933136539,0.34147174,585.7,584.77,1.57406559]
["bitfinex-derivatives","BNBF0:USTF0",1738933155057,0.34147174,585.7,584.61,1.57391989]
["bitfinex-derivatives","BNBF0:USTF0",1738933176875,0.34147174,585.7,584.73,1.57634008]
["bitfinex-derivatives","BNBF0:USTF0",1738933221298,2.12588582,585.98,584.87,1.57224165]
["bitfinex-derivatives","BNBF0:USTF0",1738933239208,0.34138431,585.85,585.07,1.57288135]
["bitfinex-derivatives","BNBF0:USTF0",1738933260826,1.78469165,585.84,583.47,2.59916081]
["bitfinex-derivatives","BNBF0:USTF0",1738933287447,0.34139596,585.83,584.56,1.5728608]
["bitfinex-derivatives","BNBF0:USTF0",1738933309757,1.78530967,585.6,584.5,1.56642167]
["bitfinex-derivatives","BNBF0:USTF0",1738933363089,2.11338058,585.47,584.22,1.57145979]
["bitfinex-derivatives","BNBF0:USTF0",1738933381107,0.34168759,585.33,584.24,1.57106099]
["bitfinex-derivatives","BNBF0:USTF0",1738933404316,0.34168759,585.33,584.5,1.57363887]
["bitfinex-derivatives","BNBF0:USTF0",1738933422643,0.34137848,585.86,584.29,2.22183841]
["bitfinex-derivatives","BNBF0:USTF0",1738933467283,2.12673784,585.67,584.55,1.57326881]
["bitfinex-derivatives","BNBF0:USTF0",1738933489091,2.12673784,585.67,584.15,1.57659738]
["bitfinex-derivatives","BNBF0:USTF0",1738933506597,1.27554922,585.44,583.16,2.59720741]
["bitfinex-derivatives","BNBF0:USTF0",1738933528713,0.34183943,585.07,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1738933579952,0.34157088,585.53,584.52,1.57619189]
["bitfinex-derivatives","BNBF0:USTF0",1738933597964,0.34157088,585.53,584.16,1.56678094]
["bitfinex-derivatives","BNBF0:USTF0",1738933630980,0.34167008,585.36,584.14,1.57424969]
["bitfinex-derivatives","BNBF0:USTF0",1738933650000,0.34179854,585.14,584.18,1.57330067]
["bitfinex-derivatives","BNBF0:USTF0",1738933692030,1.78712806,585.54,583.0,2.59881499]
["bitfinex-derivatives","BNBF0:USTF0",1738933714840,1.78624132,585.48,584.01,1.88469846]
["bitfinex-derivatives","BNBF0:USTF0",1738933741964,0.34161755,585.45,584.44,1.5771409]
["bitfinex-derivatives","BNBF0:USTF0",1738933764775,1.78653171,585.24,584.2,1.57898633]
["bitfinex-derivatives","BNBF0:USTF0",1738933782786,0.34174598,585.23,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1738933825306,0.3417927,585.15,584.35,1.58348321]
["bitfinex-derivatives","BNBF0:USTF0",1738933846435,0.3417927,585.15,583.63,1.58551518]
["bitfinex-derivatives","BNBF0:USTF0",1738933871145,0.3419271,584.92,583.93,1.57926958]
["bitfinex-derivatives","BNBF0:USTF0",1738933884960,0.34196217,584.86,583.82,1.57679312]
["bitfinex-derivatives","BNBF0:USTF0",1738933904367,0.34213182,584.57,583.35,1.57996686]
["bitfinex-derivatives","BNBF0:USTF0",1738933987624,0.34219036,584.47,583.35,1.58281149]
["bitfinex-derivatives","BNBF0:USTF0",1738934010737,0.34219036,584.47,583.35,1.58160764]
["bitfinex-derivatives","BNBF0:USTF0",1738934033348,0.34190371,584.96,583.71,1.58348003]
["bitfinex-derivatives","BNBF0:USTF0",1738934051460,1.78789319,584.77,583.48,1.92077502]
["bitfinex-derivatives","BNBF0:USTF0",1738934106315,0.3420382,584.73,583.46,1.58337332]
["bitfinex-derivatives","BNBF0:USTF0",1738934132931,0.34220792,584.44,583.4,1.58319708]
["bitfinex-derivatives","BNBF0:USTF0",1738934155247,0.34221963,584.42,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1738934173046,0.34221963,584.42,583.56,1.58099568]
["bitfinex-derivatives","BNBF0:USTF0",1738934229487,0.34184528,585.06,583.0,1.57125295]
["bitfinex-derivatives","BNBF0:USTF0",1738934253304,0.3420499,584.71,583.35,1.57132295]
["bitfinex-derivatives","BNBF0:USTF0",1738934271118,1.78888884,584.56,583.41,1.57836229]
["bitfinex-derivatives","BNBF0:USTF0",1738934289135,0.34215523,584.53,583.47,1.58562187]
["bitfinex-derivatives","BNBF0:USTF0",1738934311343,0.34220792,584.44,583.38,1.58333783]
["bitfinex-derivatives","BNBF0:USTF0",1738934352572,1.78901146,584.43,583.81,1.58710141]
["bitfinex-derivatives","BNBF0:USTF0",1738934377799,0.34221963,584.42,583.67,1.58617893]
["bitfinex-derivatives","BNBF0:USTF0",1738934396316,0.34223134,584.4,582.88,1.9302204]
["bitfinex-derivatives","BNBF0:USTF0",1738934414728,1.27554922,584.22,583.71,1.58709661]
["bitfinex-derivatives","BNBF0:USTF0",1738934462752,0.34225477,584.36,583.45,1.58686112]
["bitfinex-derivatives","BNBF0:USTF0",1738934480466,0.34228991,584.3,583.16,1.58666978]
["bitfinex-derivatives","BNBF0:USTF0",1738934501988,0.34238953,584.13,581.77,2.62148827]
["bitfinex-derivatives","BNBF0:USTF0",1738934525897,0.34238953,584.13,582.68,1.9226277]
["bitfinex-derivatives","BNBF0:USTF0",1738934569229,0.34248921,583.96,582.57,1.57909119]
["bitfinex-derivatives","BNBF0:USTF0",1738934591750,0.34265937,583.67,581.73,1.58127901]
["bitfinex-derivatives","BNBF0:USTF0",1738934633376,0.34275921,583.5,582.44,1.57878252]
["bitfinex-derivatives","BNBF0:USTF0",1738934656085,2.13445716,583.5,582.39,1.58236298]
["bitfinex-derivatives","BNBF0:USTF0",1738934686811,0.34262415,583.73,582.9,1.58503985]
["bitfinex-derivatives","BNBF0:USTF0",1738934764871,0.34235437,584.19,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1738934778393,0.34235437,584.19,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1738934813420,0.33738819,584.19,583.02,1.5874954]
["bitfinex-derivatives","BNBF0:USTF0",1738934831425,0.33738819,584.19,583.23,1.58606102]
["bitfinex-derivatives","BNBF0:USTF0",1738934901574,0.33738819,584.19,583.12,1.93141653]
["bitfinex-derivatives","BNBF0:USTF0",1738934919184,0.34225477,584.36,583.47,1.58725968]
["bitfinex-derivatives","BNBF0:USTF0",1738934941201,0.34236023,584.18,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1738935008658,0.34108156,586.37,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1738935070003,1.27554922,585.6,583.95,0.31437977]
["bitfinex-derivatives","BNBF0:USTF0",1738935155370,0.28344446,583.94,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1738935177684,0.28283732,583.41,579.62,0.31591722]
["bitfinex-derivatives","BNBF0:USTF0",1738935196190,0.28315237,582.8,579.68,1.00695609]
["bitfinex-derivatives","BNBF0:USTF0",1738935231225,0.28296407,582.7,581.82,0.34374892]
["bitfinex-derivatives","BNBF0:USTF0",1738935308579,0.34245402,584.02,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1738935345505,1.78957879,584.34,582.94,1.54550862]
["bitfinex-derivatives","BNBF0:USTF0",1738935381534,0.34237781,584.15,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1738935402550,0.34205575,584.7,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1738935450297,0.34198556,584.82,583.62,1.55185627]
["bitfinex-derivatives","BNBF0:USTF0",1738935504931,0.34189787,584.97,584.09,1.56358371]
["bitfinex-derivatives","BNBF0:USTF0",1738935524051,0.34160588,585.47,584.09,1.56503571]
["bitfinex-derivatives","BNBF0:USTF0",1738935546459,0.34167008,585.36,584.25,1.90659167]
["bitfinex-derivatives","BNBF0:USTF0",1738935569180,1.78598922,585.79,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1738935630629,0.34077355,586.9,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1738935657341,0.34029231,587.73,585.88,0.31314695]
["bitfinex-derivatives","BNBF0:USTF0",1738935691769,1.78019533,588.14,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1738935727401,0.34007243,588.11,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1738935778742,0.34022284,587.85,586.73,1.53203065]
["bitfinex-derivatives","BNBF0:USTF0",1738935803358,0.34028652,587.74,586.44,1.54117405]
["bitfinex-derivatives","BNBF0:USTF0",1738935821073,0.34028652,587.74,586.1,1.54684056]
["bitfinex-derivatives","BNBF0:USTF0",1738935839283,0.34044291,587.47,586.36,1.54540964]
["bitfinex-derivatives","BNBF0:USTF0",1738935867511,0.34068648,587.05,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1738935923857,0.34102341,586.47,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1738935941168,0.34104085,586.44,585.34,1.5452279]
["bitfinex-derivatives","BNBF0:USTF0",1738935966281,0.34091296,586.66,585.28,1.55216191]
["bitfinex-derivatives","BNBF0:USTF0",1738935986191,0.34100015,586.51,585.14,1.55351955]
["bitfinex-derivatives","BNBF0:USTF0",1738936060039,0.34049507,587.38,586.15,1.5256757]
["bitfinex-derivatives","BNBF0:USTF0",1738936077450,0.34049507,587.38,586.33,1.54543894]
["bitfinex-derivatives","BNBF0:USTF0",1738936097063,0.34049507,587.38,586.16,1.59326346]
["bitfinex-derivatives","BNBF0:USTF0",1738936127789,0.33963353,588.87,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1738936222045,1.78033953,587.45,586.05,1.56238638]
["bitfinex-derivatives","BNBF0:USTF0",1738936248473,0.34006665,588.12,585.95,1.87371794]
["bitfinex-derivatives","BNBF0:USTF0",1738936279708,1.77826985,587.95,587.02,1.56393508]
["bitfinex-derivatives","BNBF0:USTF0",1738936299827,0.33966237,588.82,587.18,1.5759867]
["bitfinex-derivatives","BNBF0:USTF0",1738936322947,0.33975469,588.66,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1738936367678,0.3400204,588.2,587.05,1.55835082]
["bitfinex-derivatives","BNBF0:USTF0",1738936398095,0.34007821,588.1,586.49,1.57026428]
["bitfinex-derivatives","BNBF0:USTF0",1738936422724,0.34017076,587.94,586.73,1.56774508]
["bitfinex-derivatives","BNBF0:USTF0",1738936441927,0.34035601,587.62,586.44,1.57623809]
["bitfinex-derivatives","BNBF0:USTF0",1738936492485,0.34022863,587.84,586.82,1.62385998]
["bitfinex-derivatives","BNBF0:USTF0",1738936512195,0.34036759,587.6,585.95,1.9417294]
["bitfinex-derivatives","BNBF0:USTF0",1738936533114,0.34043712,587.48,586.33,1.62017356]
["bitfinex-derivatives","BNBF0:USTF0",1738936559330,0.33989327,588.42,586.64,1.96518671]
["bitfinex-derivatives","BNBF0:USTF0",1738936623077,0.34002618,588.19,587.01,1.61380541]
["bitfinex-derivatives","BNBF0:USTF0",1738936640891,1.77718765,588.66,586.51,2.61479859]
["bitfinex-derivatives","BNBF0:USTF0",1738936663112,1.26161117,589.1,586.85,2.61038778]
["bitfinex-derivatives","BNBF0:USTF0",1738936692226,0.33952398,589.06,587.75,1.59566589]
["bitfinex-derivatives","BNBF0:USTF0",1738936722744,0.33968545,588.78,587.32,1.60634302]
["bitfinex-derivatives","BNBF0:USTF0",1738936777080,0.33938571,589.3,587.86,1.60132504]
["bitfinex-derivatives","BNBF0:USTF0",1738936798398,0.3396047,588.92,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1738936820818,1.77586508,588.91,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1738936838830,1.77508002,589.41,587.86,1.63017795]
["bitfinex-derivatives","BNBF0:USTF0",1738936868852,0.3395701,588.98,587.3,1.63908613]
["bitfinex-derivatives","BNBF0:USTF0",1738936897173,0.33956433,588.99,587.02,2.01011498]
["bitfinex-derivatives","BNBF0:USTF0",1738936964824,1.78221625,586.93,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1738937017064,0.34091296,586.66,585.48,1.7157461]
["bitfinex-derivatives","BNBF0:USTF0",1738937155675,0.33997994,588.27,587.48,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1738937495723,0.33921302,589.6,589.03,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1738937781849,0.33803197,591.66,590.78,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1738937856905,0.33869028,590.51,590.23,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738938099882,0.33853549,590.78,590.48,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1738938487166,1.10739126,590.37,589.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1738938617555,0.33932813,589.4,588.63,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1738938713342,0.33920151,589.62,588.98,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1738938858155,0.33966237,588.82,588.23,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1738939129149,1.10742469,588.55,587.88,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1738939240342,1.10996203,589.02,588.38,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1738939489412,0.33932813,589.4,588.84,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1738939630819,0.33911524,589.77,589.43,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1738939742196,1.44427458,589.75,589.08,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1738940201369,0.33873617,590.43,589.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1738940398910,0.33843238,590.96,589.88,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1738940419925,1.77501211,589.24,588.09,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1738940546015,0.89204524,586.84,585.93,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1738940712642,2.41833206,585.47,584.58,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1738940831343,3.95191109,585.65,584.83,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1738940923918,1.78205653,586.61,586.42,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1738941021999,2.01635842,587.74,586.87,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1738941145209,0.34157088,585.53,584.62,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1738941215865,0.91725919,584.13,583.22,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1738941337747,1.78708217,585.14,584.47,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1738941370370,4.97940565,584.03,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1738941438527,1.30425581,583.26,582.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1738941647796,0.34353636,582.18,581.32,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1738941752766,0.94550992,584.22,582.62,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1738941855825,0.34216108,584.52,583.16,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1738942192070,0.34210256,584.62,582.65,4.70525924]
["bitfinex-derivatives","BNBF0:USTF0",1738942514127,0.34244816,584.03,583.32,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1738942685655,0.96414227,585.08,584.35,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1738942824880,0.34228406,584.31,583.61,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1738942902154,1.26161117,585.36,584.57,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1738943338442,0.3412911,586.01,585.15,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1738943601146,0.92548483,586.87,585.41,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1738943634178,1.06566772,585.72,583.87,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1738943733962,0.34319445,582.76,582.32,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1738943785697,0.90597779,583.5,582.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1738944021877,0.89381012,583.11,582.13,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1738944043995,0.86213167,582.09,581.77,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1738944065811,0.87337545,582.53,582.07,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1738944114036,0.34377256,581.78,580.25,0.31609894]
["bitfinex-derivatives","BNBF0:USTF0",1738944235741,1.27312896,581.05,580.01,0.31645728]
["bitfinex-derivatives","BNBF0:USTF0",1738944303194,1.27312896,582.01,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1738944338511,0.34383757,581.67,580.28,0.31616056]
["bitfinex-derivatives","BNBF0:USTF0",1738944379643,1.79686323,581.58,580.23,0.31589549]
["bitfinex-derivatives","BNBF0:USTF0",1738944399559,0.34341248,582.39,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1738944460999,0.87599015,582.49,582.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1738944477914,1.79463158,582.26,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1738944499840,0.87999327,582.98,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1738944517951,0.87818693,582.85,582.35,0.31513529]
["bitfinex-derivatives","BNBF0:USTF0",1738944560178,0.8841603,582.94,582.12,0.31507035]
["bitfinex-derivatives","BNBF0:USTF0",1738944581802,0.88393158,582.76,582.26,0.31512369]
["bitfinex-derivatives","BNBF0:USTF0",1738944599101,0.88408106,582.55,582.27,0.31526222]
["bitfinex-derivatives","BNBF0:USTF0",1738944616619,0.8836219,582.41,582.26,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1738944638231,0.87919546,582.31,581.2,0.31539777]
["bitfinex-derivatives","BNBF0:USTF0",1738944680566,1.27312896,583.24,582.74,0.31489797]
["bitfinex-derivatives","BNBF0:USTF0",1738944710181,0.88056377,583.94,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1738944728200,1.78859003,584.12,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1738944749209,0.87041847,584.34,583.68,0.31437832]
["bitfinex-derivatives","BNBF0:USTF0",1738944798239,0.87889911,583.55,581.96,0.31482879]
["bitfinex-derivatives","BNBF0:USTF0",1738944815258,0.87186193,583.67,582.82,0.31479572]
["bitfinex-derivatives","BNBF0:USTF0",1738944843065,0.87854523,584.26,583.17,0.31458253]
["bitfinex-derivatives","BNBF0:USTF0",1738944865086,0.88089378,583.75,583.21,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1738944906921,0.88301058,583.78,582.81,0.31481156]
["bitfinex-derivatives","BNBF0:USTF0",1738944927831,0.87977964,583.36,582.62,0.31492949]
["bitfinex-derivatives","BNBF0:USTF0",1738944946146,0.87871759,583.85,583.15,0.31471875]
["bitfinex-derivatives","BNBF0:USTF0",1738944964159,1.78876624,584.03,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1738944986181,1.27312896,584.58,583.68,0.31439394]
["bitfinex-derivatives","BNBF0:USTF0",1738945031704,0.87812107,584.11,582.35,0.34343607]
["bitfinex-derivatives","BNBF0:USTF0",1738945052617,0.87612234,585.09,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1738945067935,0.87571786,584.36,583.82,0.31430708]
["bitfinex-derivatives","BNBF0:USTF0",1738945085447,0.87607432,584.44,583.87,0.31427578]
["bitfinex-derivatives","BNBF0:USTF0",1738945131083,0.88096591,584.25,582.83,0.31439586]
["bitfinex-derivatives","BNBF0:USTF0",1738945148998,0.88182785,584.13,583.47,0.3144747]
["bitfinex-derivatives","BNBF0:USTF0",1738945167004,0.88221463,584.29,583.68,0.31441104]
["bitfinex-derivatives","BNBF0:USTF0",1738945189213,0.86944732,585.46,584.29,0.31385162]
["bitfinex-derivatives","BNBF0:USTF0",1738945237454,0.87139239,585.33,584.73,0.31390478]
["bitfinex-derivatives","BNBF0:USTF0",1738945259056,0.87716182,585.17,584.52,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1738945278783,0.87767703,585.01,584.52,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1738945296598,0.87301265,584.67,583.15,1.03197476]
["bitfinex-derivatives","BNBF0:USTF0",1738945318417,0.87542532,584.45,583.91,0.31428543]
["bitfinex-derivatives","BNBF0:USTF0",1738945364259,1.27312896,584.28,582.65,0.31445595]
["bitfinex-derivatives","BNBF0:USTF0",1738945384863,1.78862067,584.02,583.21,0.31464]
["bitfinex-derivatives","BNBF0:USTF0",1738945402575,0.88049838,584.23,583.52,0.3144322]
["bitfinex-derivatives","BNBF0:USTF0",1738945420287,1.78761767,584.38,583.6,0.31441338]
["bitfinex-derivatives","BNBF0:USTF0",1738945450813,0.87881853,584.19,583.71,0.31445163]
["bitfinex-derivatives","BNBF0:USTF0",1738945485142,0.88113175,583.98,583.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738945503062,0.8806189,583.7,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1738945524175,0.88178328,584.21,583.43,0.31446658]
["bitfinex-derivatives","BNBF0:USTF0",1738945541887,0.88150681,584.11,583.55,0.31439296]
["bitfinex-derivatives","BNBF0:USTF0",1738945587121,0.87987398,583.8,582.28,0.31460081]
["bitfinex-derivatives","BNBF0:USTF0",1738945604337,1.78968616,583.74,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1738945621043,0.87731573,583.69,583.03,0.31471815]
["bitfinex-derivatives","BNBF0:USTF0",1738945642958,1.79069917,583.9,581.58,1.74164061]
["bitfinex-derivatives","BNBF0:USTF0",1738945683891,0.88149091,583.51,583.01,0.31477411]
["bitfinex-derivatives","BNBF0:USTF0",1738945701802,0.87910574,583.51,583.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738945723027,0.88280497,583.6,583.01,0.3147285]
["bitfinex-derivatives","BNBF0:USTF0",1738945740936,0.88120978,583.72,583.17,0.31460557]
["bitfinex-derivatives","BNBF0:USTF0",1738945762950,0.88159551,583.61,583.17,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1738945805478,0.8813211,583.54,582.9,0.3148059]
["bitfinex-derivatives","BNBF0:USTF0",1738945823194,0.87901277,583.98,583.21,0.31456059]
["bitfinex-derivatives","BNBF0:USTF0",1738945844809,0.87780208,583.99,583.26,0.31456059]
["bitfinex-derivatives","BNBF0:USTF0",1738945863924,0.87965635,583.86,583.27,0.31464746]
["bitfinex-derivatives","BNBF0:USTF0",1738945910161,0.88187407,583.85,583.28,0.31461781]
["bitfinex-derivatives","BNBF0:USTF0",1738945927275,0.88009895,583.74,583.28,0.31464211]
["bitfinex-derivatives","BNBF0:USTF0",1738945945192,0.88065103,583.67,582.69,0.31463787]
["bitfinex-derivatives","BNBF0:USTF0",1738945966007,0.87921226,583.4,582.92,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1738946011665,1.79039975,583.42,582.69,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1738946030079,0.87767195,583.46,582.85,0.31477275]
["bitfinex-derivatives","BNBF0:USTF0",1738946051301,0.87744162,583.56,582.87,0.3147151]
["bitfinex-derivatives","BNBF0:USTF0",1738946069910,0.87583409,583.91,583.18,0.31457282]
["bitfinex-derivatives","BNBF0:USTF0",1738946091028,1.7886743,583.95,583.31,0.31450128]
["bitfinex-derivatives","BNBF0:USTF0",1738946133065,1.78931808,583.67,583.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1738946151674,1.79073756,583.37,582.58,0.31495902]
["bitfinex-derivatives","BNBF0:USTF0",1738946177601,1.7912061,583.22,582.61,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1738946194105,0.87332211,583.44,582.62,0.31503014]
["bitfinex-derivatives","BNBF0:USTF0",1738946241537,1.78939475,583.79,583.09,0.31461403]
["bitfinex-derivatives","BNBF0:USTF0",1738946258846,0.87026329,583.98,583.21,0.31460774]
["bitfinex-derivatives","BNBF0:USTF0",1738946277562,1.78829132,584.32,583.44,0.31443951]
["bitfinex-derivatives","BNBF0:USTF0",1738946298576,0.87234971,584.3,583.63,0.31438913]
["bitfinex-derivatives","BNBF0:USTF0",1738946341404,1.27312896,584.62,583.69,0.65695075]
["bitfinex-derivatives","BNBF0:USTF0",1738946360010,0.88293204,584.27,583.78,0.31430868]
["bitfinex-derivatives","BNBF0:USTF0",1738946381528,1.78776307,584.19,583.77,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1738946399344,0.8791228,583.9,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1738946420353,0.87933131,584.16,583.33,0.65730025]
["bitfinex-derivatives","BNBF0:USTF0",1738946463780,0.87876581,584.28,583.73,0.31435623]
["bitfinex-derivatives","BNBF0:USTF0",1738946481486,0.88070677,584.96,583.79,0.31421985]
["bitfinex-derivatives","BNBF0:USTF0",1738946502506,0.87607318,584.78,584.03,0.31410788]
["bitfinex-derivatives","BNBF0:USTF0",1738946520423,0.87880145,584.49,584.04,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1738946562069,1.27312896,584.06,583.19,0.31457191]
["bitfinex-derivatives","BNBF0:USTF0",1738946585386,1.78880455,583.94,583.33,0.31451109]
["bitfinex-derivatives","BNBF0:USTF0",1738946602300,1.22361385,584.37,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1738946623511,0.87879447,583.85,582.92,0.31472881]
["bitfinex-derivatives","BNBF0:USTF0",1738946639934,1.27312896,584.26,583.09,0.31460686]
["bitfinex-derivatives","BNBF0:USTF0",1738946681863,0.90570104,583.71,583.13,0.31463944]
["bitfinex-derivatives","BNBF0:USTF0",1738946703675,0.90743978,583.51,583.11,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1738946721184,1.78979355,583.52,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1738946742403,0.90578645,583.6,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1738946782629,0.88986288,583.53,583.04,0.31468195]
["bitfinex-derivatives","BNBF0:USTF0",1738946800455,1.79028462,583.37,581.41,1.02997088]
["bitfinex-derivatives","BNBF0:USTF0",1738946821460,0.87730868,582.8,581.97,0.31528348]
["bitfinex-derivatives","BNBF0:USTF0",1738946852782,1.27312896,582.33,580.77,0.3443704]
["bitfinex-derivatives","BNBF0:USTF0",1738946895410,2.37375248,582.96,582.16,0.6586722]
["bitfinex-derivatives","BNBF0:USTF0",1738946915923,1.79155191,582.97,582.48,0.31507426]
["bitfinex-derivatives","BNBF0:USTF0",1738946933232,2.36681289,582.83,582.14,0.31523657]
["bitfinex-derivatives","BNBF0:USTF0",1738946963149,0.91167993,582.54,580.8,0.99968524]
["bitfinex-derivatives","BNBF0:USTF0",1738946972357,1.79374509,582.58,581.36,0.31531758]
["bitfinex-derivatives","BNBF0:USTF0",1738947014978,0.91672599,582.59,582.06,0.3151987]
["bitfinex-derivatives","BNBF0:USTF0",1738947035885,0.89484369,581.96,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1738947054904,0.89260515,582.72,581.59,0.31536939]
["bitfinex-derivatives","BNBF0:USTF0",1738947074313,0.89462343,582.48,581.92,0.31531288]
["bitfinex-derivatives","BNBF0:USTF0",1738947120347,0.89164196,582.01,581.24,0.31569982]
["bitfinex-derivatives","BNBF0:USTF0",1738947144064,1.27312896,581.71,580.32,1.00607535]
["bitfinex-derivatives","BNBF0:USTF0",1738947165389,0.89925483,581.56,580.91,0.3158394]
["bitfinex-derivatives","BNBF0:USTF0",1738947182895,0.89975467,581.15,580.88,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1738947229727,1.79579691,581.82,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1738947251542,1.79602861,581.66,580.93,0.31587813]
["bitfinex-derivatives","BNBF0:USTF0",1738947269454,0.89526339,581.02,580.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738947290871,0.34380801,581.72,580.64,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738947308479,0.89891431,581.4,580.68,0.31596047]
["bitfinex-derivatives","BNBF0:USTF0",1738947351309,0.89832081,581.51,580.59,0.31595219]
["bitfinex-derivatives","BNBF0:USTF0",1738947372530,0.89517022,581.55,580.76,0.31590608]
["bitfinex-derivatives","BNBF0:USTF0",1738947390440,0.89560171,581.22,580.77,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738947408559,0.89874126,581.31,580.78,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1738947454894,0.89103702,581.82,581.19,0.31574352]
["bitfinex-derivatives","BNBF0:USTF0",1738947472615,0.89083562,581.84,581.23,0.31568883]
["bitfinex-derivatives","BNBF0:USTF0",1738947494935,0.90118402,582.36,581.27,0.31562762]
["bitfinex-derivatives","BNBF0:USTF0",1738947511945,0.90067506,582.11,581.26,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1738947529454,1.23921654,581.9,580.52,0.66038962]
["bitfinex-derivatives","BNBF0:USTF0",1738947574593,1.23472702,581.53,580.14,0.31619759]
["bitfinex-derivatives","BNBF0:USTF0",1738947592506,0.89554038,581.21,580.44,0.31610159]
["bitfinex-derivatives","BNBF0:USTF0",1738947613226,0.90045076,581.26,580.43,0.31617798]
["bitfinex-derivatives","BNBF0:USTF0",1738947630745,0.89794222,581.54,580.77,0.3159697]
["bitfinex-derivatives","BNBF0:USTF0",1738947673587,0.89097248,581.02,580.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738947696601,0.8923508,581.04,580.77,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1738947714505,0.89471769,581.23,580.56,0.31598599]
["bitfinex-derivatives","BNBF0:USTF0",1738947748538,0.89231001,581.44,580.85,0.31586658]
["bitfinex-derivatives","BNBF0:USTF0",1738947754541,0.89217987,581.95,580.87,0.31586658]
["bitfinex-derivatives","BNBF0:USTF0",1738947809277,0.89464597,581.28,580.71,0.3159522]
["bitfinex-derivatives","BNBF0:USTF0",1738947832389,0.042,581.15,580.59,0.31591475]
["bitfinex-derivatives","BNBF0:USTF0",1738947860914,0.301,581.14,580.83,1.2359112]
["bitfinex-derivatives","BNBF0:USTF0",1738947889731,0.89044265,581.05,580.83,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1738947958478,0.301,580.22,580.01,0.31221445]
["bitfinex-derivatives","BNBF0:USTF0",1738948005817,1.80017071,580.09,580.0,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1738948046945,0.042,580.35,580.22,0.31210692]
["bitfinex-derivatives","BNBF0:USTF0",1738948089483,1.27312896,582.25,580.86,0.34431704]
["bitfinex-derivatives","BNBF0:USTF0",1738948131328,3.93250299,581.86,581.44,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1738948153036,3.9546491,581.96,581.5,0.29741014]
["bitfinex-derivatives","BNBF0:USTF0",1738948171059,3.96067157,581.95,581.51,0.29745718]
["bitfinex-derivatives","BNBF0:USTF0",1738948188484,2.47865985,582.14,581.7,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1738948210496,3.91663186,582.11,581.7,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1738948255225,1.1002857,580.88,580.33,0.29801106]
["bitfinex-derivatives","BNBF0:USTF0",1738948277249,2.62744546,580.14,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1738948296958,1.54502089,580.71,579.35,0.29824537]
["bitfinex-derivatives","BNBF0:USTF0",1738948315769,2.47444475,579.99,579.41,0.29843638]
["bitfinex-derivatives","BNBF0:USTF0",1738948365715,1.54486821,580.39,579.91,0.29830405]
["bitfinex-derivatives","BNBF0:USTF0",1738948384633,1.53270556,580.93,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1738948403843,4.20005446,581.9,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1738948427060,4.96866875,581.12,580.33,0.28371418]
["bitfinex-derivatives","BNBF0:USTF0",1738948473097,3.53386642,581.51,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1738948496609,2.43781791,581.52,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1738948514821,2.63615923,581.4,580.59,0.28356014]
["bitfinex-derivatives","BNBF0:USTF0",1738948532833,2.4367575,580.98,580.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1738948556450,4.1673301,580.83,577.81,0.34613454]
["bitfinex-derivatives","BNBF0:USTF0",1738948601684,1.08218107,580.4,579.7,0.28414003]
["bitfinex-derivatives","BNBF0:USTF0",1738948621900,2.41996406,580.78,579.97,0.28387461]
["bitfinex-derivatives","BNBF0:USTF0",1738948650813,1.51575608,579.93,577.44,0.28428945]
["bitfinex-derivatives","BNBF0:USTF0",1738948667833,2.41146554,580.26,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1738948717764,1.80223726,579.92,578.51,0.28439018]
["bitfinex-derivatives","BNBF0:USTF0",1738948736587,1.09271627,579.78,579.11,0.28435784]
["bitfinex-derivatives","BNBF0:USTF0",1738948756303,2.42642201,579.8,579.23,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1738948783223,1.09525339,579.97,579.3,0.28422831]
["bitfinex-derivatives","BNBF0:USTF0",1738948802141,2.6069187,580.52,579.66,0.28398371]
["bitfinex-derivatives","BNBF0:USTF0",1738948850775,2.40971121,580.46,579.44,0.28413716]
["bitfinex-derivatives","BNBF0:USTF0",1738948869687,1.79896094,580.81,579.77,0.28394597]
["bitfinex-derivatives","BNBF0:USTF0",1738948888301,2.41335206,580.15,579.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738948911525,3.31419814,581.13,578.73,0.2840886]
["bitfinex-derivatives","BNBF0:USTF0",1738948958656,1.49951069,580.24,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1738948977967,1.80155306,580.25,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738949000879,2.59215538,580.44,579.79,0.28403651]
["bitfinex-derivatives","BNBF0:USTF0",1738949021197,1.80100919,580.4,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1738949042922,3.84392485,580.73,579.6,0.28408235]
["bitfinex-derivatives","BNBF0:USTF0",1738949086647,2.76296552,580.87,578.42,0.28400927]
["bitfinex-derivatives","BNBF0:USTF0",1738949106355,1.09306481,580.52,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1738949130489,2.41821388,580.13,579.67,0.28405098]
["bitfinex-derivatives","BNBF0:USTF0",1738949148001,2.40499108,580.13,577.68,0.2842985]
["bitfinex-derivatives","BNBF0:USTF0",1738949194743,2.4042249,580.69,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1738949213554,2.40958619,580.12,579.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1738949232770,3.50405435,580.33,578.49,0.28419555]
["bitfinex-derivatives","BNBF0:USTF0",1738949254478,2.42333993,580.25,579.47,0.2841292]
["bitfinex-derivatives","BNBF0:USTF0",1738949301512,2.42532073,580.24,579.72,0.28405168]
["bitfinex-derivatives","BNBF0:USTF0",1738949320522,2.42881374,580.63,579.82,0.28394846]
["bitfinex-derivatives","BNBF0:USTF0",1738949344437,1.08986447,581.03,580.16,0.28372359]
["bitfinex-derivatives","BNBF0:USTF0",1738949364457,1.08712021,581.15,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1738949392969,1.09665542,580.97,580.26,0.28375053]
["bitfinex-derivatives","BNBF0:USTF0",1738949436804,1.09877556,580.52,578.61,0.34565596]
["bitfinex-derivatives","BNBF0:USTF0",1738949444812,3.51616462,581.13,579.29,0.28378202]
["bitfinex-derivatives","BNBF0:USTF0",1738949477123,2.6183827,580.95,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1738949496937,2.43074241,580.85,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1738949538777,2.438235,581.16,579.91,0.62855792]
["bitfinex-derivatives","BNBF0:USTF0",1738949559789,1.09898925,580.68,579.37,0.28389156]
["bitfinex-derivatives","BNBF0:USTF0",1738949577004,2.42866224,581.03,580.12,0.62863007]
["bitfinex-derivatives","BNBF0:USTF0",1738949599109,2.42528156,580.77,579.64,0.62898418]
["bitfinex-derivatives","BNBF0:USTF0",1738949645848,1.09347218,580.91,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1738949664271,2.4240054,581.03,580.19,0.28378194]
["bitfinex-derivatives","BNBF0:USTF0",1738949685583,1.09834645,580.89,579.72,0.28389721]
["bitfinex-derivatives","BNBF0:USTF0",1738949705696,3.53397007,581.08,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1738949728814,2.63129966,580.91,580.37,0.2836746]
["bitfinex-derivatives","BNBF0:USTF0",1738949775643,1.10143519,581.25,580.46,0.28358269]
["bitfinex-derivatives","BNBF0:USTF0",1738949793766,2.43781876,581.56,580.45,0.28360896]
["bitfinex-derivatives","BNBF0:USTF0",1738949816081,2.44492113,581.47,580.71,0.28347011]
["bitfinex-derivatives","BNBF0:USTF0",1738949834695,2.44339939,581.64,580.78,0.62762686]
["bitfinex-derivatives","BNBF0:USTF0",1738949878223,1.10230094,581.17,580.56,0.28339301]
["bitfinex-derivatives","BNBF0:USTF0",1738949899446,1.79838765,581.18,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1738949917958,1.54102227,581.12,580.4,0.28361968]
["bitfinex-derivatives","BNBF0:USTF0",1738949940371,1.10409135,580.91,580.44,0.28369907]
["bitfinex-derivatives","BNBF0:USTF0",1738949958190,3.56234398,581.06,580.39,0.28366296]
["bitfinex-derivatives","BNBF0:USTF0",1738950003722,1.54066957,581.13,580.53,0.28296851]
["bitfinex-derivatives","BNBF0:USTF0",1738950025131,1.79850383,581.06,579.55,0.28296746]
["bitfinex-derivatives","BNBF0:USTF0",1738950042946,2.44718832,580.94,579.26,0.28317907]
["bitfinex-derivatives","BNBF0:USTF0",1738950065759,2.43412662,580.72,579.84,0.28326234]
["bitfinex-derivatives","BNBF0:USTF0",1738950119390,1.0992837,580.87,579.03,0.28310087]
["bitfinex-derivatives","BNBF0:USTF0",1738950136199,0.90727361,581.07,580.16,0.283043]
["bitfinex-derivatives","BNBF0:USTF0",1738950159725,2.446248,580.8,580.33,0.28312875]
["bitfinex-derivatives","BNBF0:USTF0",1738950177234,1.10180863,580.83,579.61,0.28314371]
["bitfinex-derivatives","BNBF0:USTF0",1738950232071,1.54017561,580.5,579.89,0.28324785]
["bitfinex-derivatives","BNBF0:USTF0",1738950254292,2.44314111,580.94,580.18,0.28309563]
["bitfinex-derivatives","BNBF0:USTF0",1738950264917,1.10113161,581.0,580.22,0.28305419]
["bitfinex-derivatives","BNBF0:USTF0",1738950297025,2.45472753,581.02,580.35,0.28292041]
["bitfinex-derivatives","BNBF0:USTF0",1738950318939,1.10870553,580.89,580.31,0.28299162]
["bitfinex-derivatives","BNBF0:USTF0",1738950364670,1.10333013,581.39,580.71,0.28209995]
["bitfinex-derivatives","BNBF0:USTF0",1738950388984,1.09813687,581.96,581.08,0.28161706]
["bitfinex-derivatives","BNBF0:USTF0",1738950411009,3.53113699,582.16,581.2,0.28173529]
["bitfinex-derivatives","BNBF0:USTF0",1738950429328,1.53920493,581.72,581.2,0.28224328]
["bitfinex-derivatives","BNBF0:USTF0",1738950480464,1.10088794,582.04,581.43,0.28191889]
["bitfinex-derivatives","BNBF0:USTF0",1738950501880,3.56064058,582.14,581.43,0.28153863]
["bitfinex-derivatives","BNBF0:USTF0",1738950522792,1.10382494,582.08,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1738950544108,2.44959435,582.04,581.27,0.28178996]
["bitfinex-derivatives","BNBF0:USTF0",1738950589531,1.5421578,581.91,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1738950614450,1.54031985,581.83,580.76,0.28136394]
["bitfinex-derivatives","BNBF0:USTF0",1738950633767,3.54943358,581.8,580.93,0.28084339]
["bitfinex-derivatives","BNBF0:USTF0",1738950659786,1.10403722,581.26,579.5,0.28164252]
["bitfinex-derivatives","BNBF0:USTF0",1738950677295,1.10395358,581.57,580.58,0.62626124]
["bitfinex-derivatives","BNBF0:USTF0",1738950725328,3.55893802,581.47,579.26,0.28241027]
["bitfinex-derivatives","BNBF0:USTF0",1738950747045,1.10266982,581.5,580.51,0.28223841]
["bitfinex-derivatives","BNBF0:USTF0",1738950767557,1.10034823,581.63,580.83,0.28248368]
["bitfinex-derivatives","BNBF0:USTF0",1738950786173,1.0946494,582.15,581.0,0.28148847]
["bitfinex-derivatives","BNBF0:USTF0",1738950837119,3.54597164,582.2,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1738950856834,2.44035056,582.38,581.52,0.2817069]
["bitfinex-derivatives","BNBF0:USTF0",1738950882453,1.10272367,582.34,581.66,0.28203311]
["bitfinex-derivatives","BNBF0:USTF0",1738950909166,1.10508156,582.2,581.68,0.2814877]
["bitfinex-derivatives","BNBF0:USTF0",1738950956993,2.45613118,582.26,581.66,0.28070467]
["bitfinex-derivatives","BNBF0:USTF0",1738950979801,3.56233505,582.59,581.67,0.28000095]
["bitfinex-derivatives","BNBF0:USTF0",1738950999020,1.10681756,582.18,581.66,0.28022119]
["bitfinex-derivatives","BNBF0:USTF0",1738951017936,2.45444058,582.45,581.66,0.27986828]
["bitfinex-derivatives","BNBF0:USTF0",1738951041551,2.4558282,582.15,581.66,0.28052364]
["bitfinex-derivatives","BNBF0:USTF0",1738951085091,2.44651523,582.04,581.34,0.2807928]
["bitfinex-derivatives","BNBF0:USTF0",1738951111007,2.44850802,581.93,581.34,0.28139887]
["bitfinex-derivatives","BNBF0:USTF0",1738951128819,1.10436823,581.92,581.37,0.28141955]
["bitfinex-derivatives","BNBF0:USTF0",1738951146630,1.10662881,581.81,581.34,0.28149746]
["bitfinex-derivatives","BNBF0:USTF0",1738951170150,1.10594669,581.75,580.92,0.2818445]
["bitfinex-derivatives","BNBF0:USTF0",1738951215883,1.54280091,581.62,581.1,0.28200251]
["bitfinex-derivatives","BNBF0:USTF0",1738951237599,1.1046685,581.86,580.55,0.28143754]
["bitfinex-derivatives","BNBF0:USTF0",1738951256013,1.5400983,581.63,581.03,0.28148666]
["bitfinex-derivatives","BNBF0:USTF0",1738951274824,1.53605684,582.01,581.31,0.28052408]
["bitfinex-derivatives","BNBF0:USTF0",1738951328061,2.42330256,582.95,582.09,0.27989804]
["bitfinex-derivatives","BNBF0:USTF0",1738951350586,2.43260592,583.05,582.13,0.27908312]
["bitfinex-derivatives","BNBF0:USTF0",1738951372198,1.09987396,582.74,582.26,0.2789604]
["bitfinex-derivatives","BNBF0:USTF0",1738951395111,1.10071395,583.23,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1738951441751,0.331,583.13,582.41,0.27842645]
["bitfinex-derivatives","BNBF0:USTF0",1738951487891,0.045,583.07,582.54,0.27869175]
["bitfinex-derivatives","BNBF0:USTF0",1738951516100,1.79182096,583.27,581.7,0.34381983]
["bitfinex-derivatives","BNBF0:USTF0",1738951536018,1.10293693,583.17,582.49,0.2785906]
["bitfinex-derivatives","BNBF0:USTF0",1738951579047,0.286,584.16,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1738951622079,1.79041511,583.86,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1738951647599,0.286,583.68,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1738951674415,1.53538338,583.69,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1738951694226,2.4421326,583.69,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1738951744266,2.6281638,583.93,583.36,0.2769719]
["bitfinex-derivatives","BNBF0:USTF0",1738951763977,2.43715763,584.02,583.41,0.27716924]
["bitfinex-derivatives","BNBF0:USTF0",1738951789404,0.286,584.08,583.36,0.27696769]
["bitfinex-derivatives","BNBF0:USTF0",1738951813718,1.10252339,584.13,583.49,0.2767687]
["bitfinex-derivatives","BNBF0:USTF0",1738951874557,0.286,584.1,583.89,0.27612975]
["bitfinex-derivatives","BNBF0:USTF0",1738951905986,0.286,584.6,584.09,0.2757122]
["bitfinex-derivatives","BNBF0:USTF0",1738951924098,0.286,584.6,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1738951949225,2.44673171,584.71,583.87,0.27591588]
["bitfinex-derivatives","BNBF0:USTF0",1738951974829,0.287,584.35,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1738952033578,0.287,584.26,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1738952081815,3.87255216,584.98,584.25,0.27618461]
["bitfinex-derivatives","BNBF0:USTF0",1738952118936,0.287,584.76,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1738952189782,0.287,584.76,584.59,0.27591291]
["bitfinex-derivatives","BNBF0:USTF0",1738952285166,0.89429465,584.98,584.42,0.27573798]
["bitfinex-derivatives","BNBF0:USTF0",1738952332397,0.287,585.06,584.57,0.27574686]
["bitfinex-derivatives","BNBF0:USTF0",1738952371121,0.283,585.5,584.79,0.27536152]
["bitfinex-derivatives","BNBF0:USTF0",1738952393339,0.89335016,585.61,584.82,0.27514159]
["bitfinex-derivatives","BNBF0:USTF0",1738952437069,0.89616382,585.35,584.91,0.27518853]
["bitfinex-derivatives","BNBF0:USTF0",1738952458683,0.89455149,585.3,584.89,0.27555004]
["bitfinex-derivatives","BNBF0:USTF0",1738952476185,0.89352262,585.4,584.11,0.27576574]
["bitfinex-derivatives","BNBF0:USTF0",1738952494106,0.89350226,585.31,584.55,0.27569656]
["bitfinex-derivatives","BNBF0:USTF0",1738952515720,0.89483953,585.19,584.61,0.27599188]
["bitfinex-derivatives","BNBF0:USTF0",1738952562157,0.89368397,585.46,584.83,0.27537071]
["bitfinex-derivatives","BNBF0:USTF0",1738952579273,0.89577355,585.48,584.83,0.27557313]
["bitfinex-derivatives","BNBF0:USTF0",1738952600082,0.89485591,585.61,585.02,0.27508866]
["bitfinex-derivatives","BNBF0:USTF0",1738952619402,0.283,585.62,585.26,0.27485013]
["bitfinex-derivatives","BNBF0:USTF0",1738952661927,0.283,585.55,583.54,0.27538009]
["bitfinex-derivatives","BNBF0:USTF0",1738952706347,0.8901782,585.97,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1738952724558,0.88922988,585.99,583.33,0.27461989]
["bitfinex-derivatives","BNBF0:USTF0",1738952745682,0.89221852,585.9,583.87,0.27444522]
["bitfinex-derivatives","BNBF0:USTF0",1738952763601,0.283,585.93,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1738952807030,0.89349518,585.93,583.49,4.66492049]
["bitfinex-derivatives","BNBF0:USTF0",1738952828845,0.89228316,585.85,585.04,0.27480617]
["bitfinex-derivatives","BNBF0:USTF0",1738952847061,0.89386107,585.74,585.14,0.27482345]
["bitfinex-derivatives","BNBF0:USTF0",1738952868185,0.89537664,585.62,585.14,0.27460665]
["bitfinex-derivatives","BNBF0:USTF0",1738952933739,0.89435454,585.71,584.94,0.27454735]
["bitfinex-derivatives","BNBF0:USTF0",1738952951555,0.89462958,585.45,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1738952975976,0.89329265,585.44,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1738952993792,0.283,585.48,584.36,0.2753391]
["bitfinex-derivatives","BNBF0:USTF0",1738953015702,0.89592559,585.27,584.79,0.27540069]
["bitfinex-derivatives","BNBF0:USTF0",1738953049433,0.89486084,585.59,584.85,0.27541843]
["bitfinex-derivatives","BNBF0:USTF0",1738953078954,0.89344314,585.75,584.96,0.27575904]
["bitfinex-derivatives","BNBF0:USTF0",1738953114375,0.283,585.6,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1738953146605,0.8923084,585.89,585.31,0.27532433]
["bitfinex-derivatives","BNBF0:USTF0",1738953188740,0.88952644,585.79,584.98,0.27598724]
["bitfinex-derivatives","BNBF0:USTF0",1738953209352,0.89277972,585.77,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1738953259991,0.273,585.7,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1738953309522,0.89139106,586.33,585.65,0.27429825]
["bitfinex-derivatives","BNBF0:USTF0",1738953360059,0.89269805,586.27,585.86,0.27380874]
["bitfinex-derivatives","BNBF0:USTF0",1738953378273,0.8921406,586.45,585.86,0.2737642]
["bitfinex-derivatives","BNBF0:USTF0",1738953400691,0.89247987,586.49,585.86,0.27366894]
["bitfinex-derivatives","BNBF0:USTF0",1738953418909,0.8933663,586.21,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1738953440211,0.89168117,586.28,585.3,0.27361726]
["bitfinex-derivatives","BNBF0:USTF0",1738953483249,0.89424262,586.14,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1738953508863,0.89377444,585.96,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1738953531178,0.89485594,585.94,585.57,0.27508401]
["bitfinex-derivatives","BNBF0:USTF0",1738953548495,0.273,585.93,584.5,0.27524533]
["bitfinex-derivatives","BNBF0:USTF0",1738953593148,0.273,586.42,585.57,0.27503227]
["bitfinex-derivatives","BNBF0:USTF0",1738953614963,0.88993568,586.3,585.7,0.27507925]
["bitfinex-derivatives","BNBF0:USTF0",1738953632379,0.89079741,586.04,585.01,0.27557954]
["bitfinex-derivatives","BNBF0:USTF0",1738953653696,0.88751848,586.0,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1738953708638,0.273,585.88,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1738953775204,0.89407121,585.85,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1738953818641,0.89380938,585.66,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1738953837454,0.88974404,585.26,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1738953895186,0.89369374,584.9,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1738953921503,0.89505126,584.85,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1738953939613,0.89400027,584.95,584.36,0.27571341]
["bitfinex-derivatives","BNBF0:USTF0",1738953963231,0.89344516,585.02,584.46,0.27583477]
["bitfinex-derivatives","BNBF0:USTF0",1738953981049,0.89169711,585.2,584.56,0.27573162]
["bitfinex-derivatives","BNBF0:USTF0",1738954011077,0.273,585.05,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1738954086128,0.89539098,585.13,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1738954104243,0.88915545,584.93,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1738954127563,0.8877448,584.99,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1738954146283,0.89153511,584.93,583.82,0.27761985]
["bitfinex-derivatives","BNBF0:USTF0",1738954235466,1.78585938,584.96,584.07,0.27764625]
["bitfinex-derivatives","BNBF0:USTF0",1738954333522,1.16482849,584.74,584.15,0.62026673]
["bitfinex-derivatives","BNBF0:USTF0",1738954364552,1.16482849,584.74,584.19,0.27817925]
["bitfinex-derivatives","BNBF0:USTF0",1738954384470,0.8803822,584.63,584.19,0.27818975]
["bitfinex-derivatives","BNBF0:USTF0",1738954429708,0.87457764,584.36,584.13,0.27798616]
["bitfinex-derivatives","BNBF0:USTF0",1738954449909,0.273,584.4,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1738954471737,0.273,584.34,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1738954509653,0.88209166,584.42,583.9,0.278986]
["bitfinex-derivatives","BNBF0:USTF0",1738954551084,1.27958331,584.61,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1738954573907,0.88294161,584.34,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1738954591916,0.88106748,584.24,583.9,0.2793571]
["bitfinex-derivatives","BNBF0:USTF0",1738954661375,0.87793501,585.38,584.27,0.27858218]
["bitfinex-derivatives","BNBF0:USTF0",1738954678793,0.87897528,584.9,584.35,0.27877503]
["bitfinex-derivatives","BNBF0:USTF0",1738954721830,0.87971329,584.49,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1738954743344,0.88186685,584.68,584.11,0.27909866]
["bitfinex-derivatives","BNBF0:USTF0",1738954761757,0.88158128,584.75,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1738954780064,0.87907764,584.47,584.11,0.27923886]
["bitfinex-derivatives","BNBF0:USTF0",1738954852316,0.273,584.38,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1738954874241,0.273,584.38,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1738954895755,0.86662483,583.75,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1738954912569,0.86149277,583.7,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1738954981611,0.273,583.79,582.35,0.27922346]
["bitfinex-derivatives","BNBF0:USTF0",1738955004531,0.87629382,584.06,583.24,0.27914237]
["bitfinex-derivatives","BNBF0:USTF0",1738955027050,0.272,583.8,583.4,0.27909813]
["bitfinex-derivatives","BNBF0:USTF0",1738955044969,0.87856584,583.72,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1738955110918,0.273,583.68,583.58,0.27896818]
["bitfinex-derivatives","BNBF0:USTF0",1738955140241,2.40198078,583.91,583.01,0.27914238]
["bitfinex-derivatives","BNBF0:USTF0",1738955161262,1.52828295,583.75,583.1,0.27916408]
["bitfinex-derivatives","BNBF0:USTF0",1738955178773,0.272,583.62,583.1,0.27927013]
["bitfinex-derivatives","BNBF0:USTF0",1738955197087,2.41293266,583.55,583.1,0.27928145]
["bitfinex-derivatives","BNBF0:USTF0",1738955244104,2.3848815,583.03,581.78,0.27964517]
["bitfinex-derivatives","BNBF0:USTF0",1738955270740,0.273,582.96,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1738955329084,0.273,582.96,582.78,0.27937524]
["bitfinex-derivatives","BNBF0:USTF0",1738955353199,2.40495865,583.39,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955510013,2.44212639,584.19,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955533331,3.52167304,584.17,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955552749,2.4441311,583.98,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955571955,2.43127845,583.94,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955596471,1.08216039,583.91,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955646909,2.43722758,584.16,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955670023,2.43327643,583.9,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955690836,1.08198287,583.83,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955710246,0.90451399,583.99,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955733464,2.43142035,583.76,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955779895,1.0807694,583.81,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955801213,1.0780067,583.64,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1738955826326,3.50154807,583.83,582.77,2.98523375]
["bitfinex-derivatives","BNBF0:USTF0",1738955845435,2.42472582,583.97,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1738955898077,2.4296788,583.86,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1738955916591,2.42197221,583.62,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1738955942407,1.38034968,583.34,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1738955977435,1.07502567,583.38,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1738956032075,1.79127525,583.63,581.26,2.1320801]
["bitfinex-derivatives","BNBF0:USTF0",1738956065302,1.51647953,583.71,581.48,2.55394992]
["bitfinex-derivatives","BNBF0:USTF0",1738956086213,2.40952066,583.87,581.48,2.55394992]
["bitfinex-derivatives","BNBF0:USTF0",1738956113033,2.40272126,583.12,581.73,2.6288021]
["bitfinex-derivatives","BNBF0:USTF0",1738956132746,1.27958331,583.13,581.73,2.6288021]
["bitfinex-derivatives","BNBF0:USTF0",1738956198002,2.4080104,583.91,581.73,2.6288021]
["bitfinex-derivatives","BNBF0:USTF0",1738956221112,1.50823281,584.11,581.73,2.6288021]
["bitfinex-derivatives","BNBF0:USTF0",1738956252339,2.42267041,584.22,582.01,2.4606367]
["bitfinex-derivatives","BNBF0:USTF0",1738956275049,2.42994085,584.36,582.01,2.4606367]
["bitfinex-derivatives","BNBF0:USTF0",1738956329103,2.42648974,584.18,582.46,2.26837121]
["bitfinex-derivatives","BNBF0:USTF0",1738956348917,1.52658938,584.2,582.46,2.26837121]
["bitfinex-derivatives","BNBF0:USTF0",1738956371533,2.42649042,584.44,582.46,2.26837121]
["bitfinex-derivatives","BNBF0:USTF0",1738956394159,2.43454555,584.51,582.46,2.26837121]
["bitfinex-derivatives","BNBF0:USTF0",1738956443795,2.41668191,584.05,582.58,3.03630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956469927,2.59474669,583.76,582.58,3.03630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956491237,1.52417062,583.59,582.58,3.03630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956513152,3.51019899,583.83,582.58,3.03630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956537262,3.51900611,583.59,582.58,3.03630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956687665,3.51298291,583.73,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956708680,3.51310382,583.97,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956733093,2.41872902,584.16,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956753814,3.4956654,584.34,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956808059,2.43661346,584.18,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956826773,2.4244421,583.78,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956847689,2.42976878,583.91,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956873610,1.08211645,583.47,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956922346,1.08225809,583.63,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956945056,3.51262254,583.75,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956969769,3.52248134,583.79,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738956989895,2.43522759,583.45,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738957013015,3.48905232,583.38,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738957061347,1.27958331,583.65,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738957082468,3.52574393,583.54,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738957106288,3.52899194,583.47,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738957134612,2.44212682,583.51,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738957149727,1.08750866,583.23,582.58,2.51630049]
["bitfinex-derivatives","BNBF0:USTF0",1738957212080,2.60134845,582.76,582.58,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1738957278331,1.07774342,582.18,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1738957303354,1.53426043,581.22,580.09,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1738957352884,0.89636002,581.24,580.11,0.9637622]
["bitfinex-derivatives","BNBF0:USTF0",1738957406716,0.90080584,580.98,580.11,2.7147622]
["bitfinex-derivatives","BNBF0:USTF0",1738957432037,1.07878428,581.08,580.11,2.7147622]
["bitfinex-derivatives","BNBF0:USTF0",1738957452350,0.89905245,581.56,580.17,1.95608108]
["bitfinex-derivatives","BNBF0:USTF0",1738957480178,1.27958331,582.02,580.2,0.95870872]
["bitfinex-derivatives","BNBF0:USTF0",1738957537424,1.07940455,581.84,580.26,0.95767307]
["bitfinex-derivatives","BNBF0:USTF0",1738957560742,1.97947544,581.62,580.26,0.95767307]
["bitfinex-derivatives","BNBF0:USTF0",1738957586554,0.90274157,581.59,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1738957606474,0.90451129,581.58,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1738957632988,0.90297898,581.66,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1738957786811,0.90127661,582.54,580.52,0.9515187]
["bitfinex-derivatives","BNBF0:USTF0",1738957808827,0.90237649,582.45,580.52,0.9515187]
["bitfinex-derivatives","BNBF0:USTF0",1738957833142,1.98873227,582.39,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1738957853069,0.90737818,582.45,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1738957906602,0.90547089,582.68,580.73,0.94939412]
["bitfinex-derivatives","BNBF0:USTF0",1738957929818,0.90820589,582.68,581.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1738957951532,0.90843465,582.56,581.13,0.94915707]
["bitfinex-derivatives","BNBF0:USTF0",1738957976853,0.90539926,582.24,581.13,0.94915707]
["bitfinex-derivatives","BNBF0:USTF0",1738958029090,1.07807731,581.83,581.13,2.53915707]
["bitfinex-derivatives","BNBF0:USTF0",1738958049020,0.90507249,581.97,581.13,2.53915707]
["bitfinex-derivatives","BNBF0:USTF0",1738958073028,0.90540317,581.94,581.13,2.53915707]
["bitfinex-derivatives","BNBF0:USTF0",1738958095046,0.9049192,581.92,581.13,2.53915707]
["bitfinex-derivatives","BNBF0:USTF0",1738958145272,0.90207869,581.7,581.13,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1738958168388,0.90135488,581.77,581.13,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1738958188004,0.90232828,581.34,581.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738958206513,0.90430879,581.53,581.13,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1738958235229,0.89944391,581.95,581.14,2.20715115]
["bitfinex-derivatives","BNBF0:USTF0",1738958286576,0.9002296,581.47,581.14,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1738958324113,1.98196923,581.58,581.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1738958343428,0.90376753,581.19,581.14,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1738958410177,0.89084653,581.6,581.14,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1738958463022,0.84996639,580.74,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738958490046,0.85938189,580.37,578.48,1.93998145]
["bitfinex-derivatives","BNBF0:USTF0",1738958512661,0.86251129,580.19,578.63,0.34564402]
["bitfinex-derivatives","BNBF0:USTF0",1738958530970,0.85992052,580.03,578.63,1.04264402]
["bitfinex-derivatives","BNBF0:USTF0",1738958573906,0.86312808,579.78,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1738958596029,2.45232586,579.77,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1738958614750,1.561,577.68,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738958681587,4.99928074,578.56,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738958702198,4.25603305,578.93,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738958758041,1.81035492,577.78,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738958781464,3.87557751,578.02,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738958800575,1.54163169,578.01,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738958820786,1.54592027,578.2,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738958844813,3.52824269,577.98,575.7,1.80864564]
["bitfinex-derivatives","BNBF0:USTF0",1738958894050,2.43420469,578.98,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738958918773,1.80771395,578.48,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738958943196,1.80658782,578.78,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1738958961807,1.54742168,579.05,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1738959015267,1.54121781,578.58,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959033682,1.53171324,578.47,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959055892,1.80670506,578.58,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959073814,2.43515021,578.04,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959119646,3.87842934,577.75,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959142568,1.5370626,578.46,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959176090,3.87616438,578.22,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959186796,2.62463589,578.14,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959215211,3.53275114,578.22,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959260543,1.55160313,578.44,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959283656,2.45600564,578.09,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959303970,1.54860718,578.01,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959329184,1.54517747,578.48,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959391941,2.44066031,578.97,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738959414556,2.44483642,579.59,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738959461998,1.54424447,579.79,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738959484018,1.07867556,579.59,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738959552970,5.32572277,580.22,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1738959576188,0.34502389,579.67,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1738959597608,1.55325003,579.54,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1738959616112,3.54125371,579.42,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1738959636238,1.54093538,579.08,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1738959688965,4.9798746,578.56,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738959712988,1.53641732,578.06,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738959737808,2.43260954,578.73,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738959758423,1.80620494,578.55,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738959812766,2.4457041,578.34,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738959846193,1.07977538,578.93,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738959864102,3.91446326,578.35,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738959885821,1.55649912,578.29,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738959929755,0.34566194,578.6,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738959951970,2.45802508,578.37,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738959970983,1.80796439,578.24,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738959999308,0.90851794,578.28,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738960109110,4.56177895,578.78,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1738960152547,1.80853598,577.98,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1738960174857,4.24016815,577.57,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1738960206190,1.52731964,576.88,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1738960215493,4.14922157,576.68,572.27,2.62822708]
["bitfinex-derivatives","BNBF0:USTF0",1738960277844,4.19758928,576.36,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1738960327179,4.21236649,576.48,573.79,0.34855957]
["bitfinex-derivatives","BNBF0:USTF0",1738960346189,2.44525667,575.89,573.79,0.34855957]
["bitfinex-derivatives","BNBF0:USTF0",1738960372009,1.54534928,575.62,573.79,0.34855957]
["bitfinex-derivatives","BNBF0:USTF0",1738960393522,2.4462362,575.47,573.79,0.34855957]
["bitfinex-derivatives","BNBF0:USTF0",1738960448765,2.43997223,576.0,573.79,0.34855957]
["bitfinex-derivatives","BNBF0:USTF0",1738960473283,2.33947371,576.4,573.86,2.62822708]
["bitfinex-derivatives","BNBF0:USTF0",1738960499004,1.81369654,576.78,574.26,0.3482743]
["bitfinex-derivatives","BNBF0:USTF0",1738960527310,1.88012263,576.82,574.26,0.3482743]
["bitfinex-derivatives","BNBF0:USTF0",1738960579150,4.24357329,576.6,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1738960606469,1.53994643,576.5,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1738960635684,3.88941061,576.27,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1738960654393,2.45014791,576.13,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1738960677501,2.6339238,575.78,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1738960721449,1.53145973,575.33,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738960749862,1.52149688,574.83,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738960783375,1.54482645,574.65,572.44,2.62822708]
["bitfinex-derivatives","BNBF0:USTF0",1738960806995,1.53708095,575.26,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738960880727,1.81849852,574.87,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738960901249,3.53226756,574.6,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738960928270,1.54412127,574.81,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738960953591,1.54235138,574.48,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738961014943,2.43932547,574.94,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738961041054,1.8191481,574.81,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738961076868,1.54166851,575.08,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738961096893,2.4427631,575.0,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738961125810,0.34745747,575.61,573.16,0.3489427]
["bitfinex-derivatives","BNBF0:USTF0",1738961181650,3.55467901,575.27,573.45,0.34876623]
["bitfinex-derivatives","BNBF0:USTF0",1738961215277,1.53927334,574.88,573.45,0.34876623]
["bitfinex-derivatives","BNBF0:USTF0",1738961240092,2.61374999,574.52,573.45,0.34876623]
["bitfinex-derivatives","BNBF0:USTF0",1738961274611,1.55593971,574.39,573.45,0.34876623]
["bitfinex-derivatives","BNBF0:USTF0",1738961335257,1.82229165,574.06,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738961358676,3.54874265,574.09,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738961386301,1.82519876,573.34,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738961416330,2.6199224,573.3,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738961466660,2.46755352,573.33,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738961487873,5.01611844,573.92,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738961525699,2.79828137,574.21,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738961556516,2.47289737,573.76,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738961589044,3.55611413,573.36,571.96,0.3496748]
["bitfinex-derivatives","BNBF0:USTF0",1738961639287,1.55788797,573.28,571.96,0.3496748]
["bitfinex-derivatives","BNBF0:USTF0",1738961657802,3.91513439,573.05,571.96,0.3496748]
["bitfinex-derivatives","BNBF0:USTF0",1738961710932,3.92254613,573.35,571.96,0.3496748]
["bitfinex-derivatives","BNBF0:USTF0",1738961729948,2.46077987,572.47,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738961828739,1.55652892,572.3,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738961884279,2.63597922,572.77,570.68,0.3504591]
["bitfinex-derivatives","BNBF0:USTF0",1738961902692,4.23968105,572.21,570.68,0.3504591]
["bitfinex-derivatives","BNBF0:USTF0",1738961935515,1.52857971,571.61,570.68,0.3504591]
["bitfinex-derivatives","BNBF0:USTF0",1738961960225,1.8307519,571.31,568.14,2.62822708]
["bitfinex-derivatives","BNBF0:USTF0",1738962071701,0.34813486,574.49,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1738962130844,3.87836081,575.47,571.81,2.62822708]
["bitfinex-derivatives","BNBF0:USTF0",1738962158764,1.81802351,575.25,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1738962183080,3.92898233,574.85,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1738962392940,6.77433135,574.39,573.57,0.34869327]
["bitfinex-derivatives","BNBF0:USTF0",1738962422862,1.264,574.25,573.57,0.34869327]
["bitfinex-derivatives","BNBF0:USTF0",1738962608715,1.60197475,573.84,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738962790247,1.24533576,574.54,572.71,0.34921688]
["bitfinex-derivatives","BNBF0:USTF0",1738963022599,1.39,575.4,572.88,2.62822708]
["bitfinex-derivatives","BNBF0:USTF0",1738963041207,5.32973649,576.07,574.25,0.34828036]
["bitfinex-derivatives","BNBF0:USTF0",1738963093248,1.24030388,575.38,574.25,0.34828036]
["bitfinex-derivatives","BNBF0:USTF0",1738963190924,7.4665518,576.15,574.25,0.34828036]
["bitfinex-derivatives","BNBF0:USTF0",1738963208246,1.63850376,575.34,574.25,0.34828036]
["bitfinex-derivatives","BNBF0:USTF0",1738963264878,1.62915981,574.19,572.22,0.34951592]
["bitfinex-derivatives","BNBF0:USTF0",1738963292898,3.12487966,573.62,572.22,0.34951592]
["bitfinex-derivatives","BNBF0:USTF0",1738963331218,10.61605903,573.87,572.22,0.34951592]
["bitfinex-derivatives","BNBF0:USTF0",1738963445504,2.491,574.54,573.03,0.34902186]
["bitfinex-derivatives","BNBF0:USTF0",1738963524951,1.391,574.85,573.2,0.34891835]
["bitfinex-derivatives","BNBF0:USTF0",1738963605021,5.30923753,574.9,573.25,0.34888791]
["bitfinex-derivatives","BNBF0:USTF0",1738963635747,1.22968142,574.2,573.25,0.34888791]
["bitfinex-derivatives","BNBF0:USTF0",1738963657058,1.20391901,573.91,573.25,0.34888791]
["bitfinex-derivatives","BNBF0:USTF0",1738963825377,1.2091413,574.57,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1738963854803,2.488,574.48,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1738963930864,1.095,575.27,573.1,0.34897923]
["bitfinex-derivatives","BNBF0:USTF0",1738963994309,2.68136638,574.97,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1738964017219,1.21279741,574.98,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1738964106680,6.92999702,575.03,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1738964131598,5.30357446,574.64,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1738964160723,10.63944473,574.35,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1738964193148,1.21053019,574.69,571.97,2.62822708]
["bitfinex-derivatives","BNBF0:USTF0",1738964338363,5.27981242,574.07,572.99,0.34904623]
["bitfinex-derivatives","BNBF0:USTF0",1738964357578,1.6321118,573.67,572.99,0.34904623]
["bitfinex-derivatives","BNBF0:USTF0",1738964392302,1.21813292,573.41,572.99,0.34904623]
["bitfinex-derivatives","BNBF0:USTF0",1738964434838,1.655638,573.28,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1738964504191,5.31646357,572.84,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738964527814,1.20971034,572.5,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738964589356,2.85034144,573.42,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738964735487,5.28832239,573.26,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738964756396,6.85493828,573.0,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1738964807433,1.20558045,572.19,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1738964815134,1.20563626,572.17,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1738964875882,5.28135434,572.07,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1738964903605,1.096,572.27,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1738964993556,8.37248096,573.5,570.83,2.62822708]
["bitfinex-derivatives","BNBF0:USTF0",1738965067217,1.64798081,573.17,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738965091435,6.90854265,572.71,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738965114664,1.094,572.65,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738965311903,1.092,573.45,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738965438908,1.64420457,573.54,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738965465123,2.67301197,573.41,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738965508950,1.72850481,573.47,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738965598418,1.65135568,573.73,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738965650539,1.71160805,572.72,572.04,0.3496259]
["bitfinex-derivatives","BNBF0:USTF0",1738965746313,1.62289571,572.8,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1738965765422,1.18880484,572.44,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1738965789659,1.62147969,572.29,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1738965812075,6.83308302,571.37,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1738965867923,8.55344618,570.92,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1738965909153,6.81478965,571.06,568.72,1.83294562]
["bitfinex-derivatives","BNBF0:USTF0",1738965936677,1.62516357,571.03,568.72,1.83294562]
["bitfinex-derivatives","BNBF0:USTF0",1738965955697,6.86547859,570.84,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1738966160942,5.24277131,573.77,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1738966187656,2.66176388,573.64,571.61,0.34988891]
["bitfinex-derivatives","BNBF0:USTF0",1738966232293,1.21129221,573.35,571.74,0.34980935]
["bitfinex-derivatives","BNBF0:USTF0",1738966282231,1.396,572.93,571.74,0.34980935]
["bitfinex-derivatives","BNBF0:USTF0",1738966373298,1.63805529,572.59,571.74,0.34980935]
["bitfinex-derivatives","BNBF0:USTF0",1738966433336,1.397,572.4,571.74,0.34980935]
["bitfinex-derivatives","BNBF0:USTF0",1738966531118,1.62600919,572.05,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1738966619481,2.475,573.24,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738966644503,1.63296934,572.54,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738966703031,5.25239512,571.77,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738966727963,1.19799686,571.53,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738966760480,1.2118164,571.47,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738966856347,1.20880313,571.39,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738966966827,1.62082938,571.02,568.1,0.35205069]
["bitfinex-derivatives","BNBF0:USTF0",1738967031367,1.21591815,570.93,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1738967077701,2.64444854,570.64,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1738967134442,7.44166448,570.85,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1738967295849,1.19263425,571.78,569.74,0.35103731]
["bitfinex-derivatives","BNBF0:USTF0",1738967371712,1.20703835,571.78,570.19,0.35076027]
["bitfinex-derivatives","BNBF0:USTF0",1738967396126,1.20766669,571.8,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738967421945,1.62345723,571.11,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1738967468785,1.62025154,571.95,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1738967587061,7.43007395,570.87,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1738967675040,2.6562984,571.62,569.49,2.66313179]
["bitfinex-derivatives","BNBF0:USTF0",1738967794732,6.94732689,571.88,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1738967935524,2.464,571.88,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1738968005981,1.20659797,572.57,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1738968228660,2.6776648,572.92,571.35,0.35004813]
["bitfinex-derivatives","BNBF0:USTF0",1738968558220,3.88539649,572.98,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738968612646,1.396,572.77,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738968676783,1.21679129,572.7,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738968893467,1.21480987,573.14,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1738968953604,1.18756998,573.11,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1738969105838,1.055,574.48,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1738969148663,8.35669886,575.16,572.32,2.66313179]
["bitfinex-derivatives","BNBF0:USTF0",1738969216925,3.84482434,574.55,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1738969238742,6.89099182,574.32,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1738969296779,1.6319676,573.89,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1738969434980,3.80974271,574.43,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1738969572566,1.1778709,574.15,573.03,0.34902186]
["bitfinex-derivatives","BNBF0:USTF0",1738969748617,1.61771539,574.67,573.03,0.34902186]
["bitfinex-derivatives","BNBF0:USTF0",1738969904325,1.18049928,575.19,573.41,0.34879056]
["bitfinex-derivatives","BNBF0:USTF0",1738970013032,2.434,575.83,573.41,0.34879056]
["bitfinex-derivatives","BNBF0:USTF0",1738970036551,6.80137466,575.59,573.63,0.34865679]
["bitfinex-derivatives","BNBF0:USTF0",1738970142726,2.59341022,575.27,573.76,0.3485778]
["bitfinex-derivatives","BNBF0:USTF0",1738970178170,1.046,575.23,573.76,0.3485778]
["bitfinex-derivatives","BNBF0:USTF0",1738970316468,5.16978203,575.94,573.76,0.3485778]
["bitfinex-derivatives","BNBF0:USTF0",1738970477403,1.17388684,575.93,574.63,0.34805004]
["bitfinex-derivatives","BNBF0:USTF0",1738970755014,4.15868635,576.21,574.62,0.3480561]
["bitfinex-derivatives","BNBF0:USTF0",1738970836072,1.14971844,576.92,574.62,0.3480561]
["bitfinex-derivatives","BNBF0:USTF0",1738970879398,1.1530001,576.71,574.91,0.34788053]
["bitfinex-derivatives","BNBF0:USTF0",1738970904820,2.57496184,576.74,574.91,0.34788053]
["bitfinex-derivatives","BNBF0:USTF0",1738971005516,1.59003663,576.75,574.91,0.34788053]
["bitfinex-derivatives","BNBF0:USTF0",1738971169950,2.5655213,576.99,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1738971242900,1.15419003,577.05,575.39,0.34759033]
["bitfinex-derivatives","BNBF0:USTF0",1738971271731,1.15480302,577.06,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1738971317459,3.73085064,576.94,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1738971765290,4.09569731,578.08,575.9,0.34233551]
["bitfinex-derivatives","BNBF0:USTF0",1738971790614,1.384,577.68,575.9,0.34233551]
["bitfinex-derivatives","BNBF0:USTF0",1738971866068,1.14901935,578.05,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1738971926733,1.15285234,577.75,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1738972045929,2.70654878,578.49,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1738972065954,1.56853325,578.35,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738972090086,2.50101208,578.44,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738972153433,2.48353282,578.76,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972178451,2.48815218,578.46,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972288945,1.12933811,577.74,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972312154,1.12596202,577.38,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972390812,1.55812829,578.31,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972418026,2.47717455,578.08,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972444548,2.47034369,578.05,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972444741,3.59572039,578.04,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972444944,1.1253767,578.04,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972445145,2.46847914,578.03,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972445348,2.46847914,578.02,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972445544,2.46847914,578.01,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972445748,1.55351216,578.0,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972446048,1.1253767,578.01,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972446248,1.1253767,577.99,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972446845,1.1253767,577.98,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972447243,1.1253767,577.97,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972447942,1.054,578.01,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972463887,2.438,578.01,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972486384,2.42326749,578.01,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972507695,1.13387493,578.0,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972507892,2.42326749,578.01,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972508092,1.30307774,578.55,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972508388,2.8071155,578.54,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972508593,1.30307774,578.52,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972508892,2.48932419,578.51,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972509093,2.48932419,578.5,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972509391,2.48932419,578.49,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972509593,2.48932419,578.48,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972509793,2.48951979,578.47,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972509988,2.48951979,578.46,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972510189,2.48951979,578.45,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972510388,2.48951979,578.44,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972510589,2.48951979,578.43,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972510791,2.80732972,578.42,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972510992,2.80732972,578.41,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972511288,2.80732972,578.4,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972511488,2.80732972,578.39,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972511697,2.80732972,578.38,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972511893,3.94130617,578.37,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972512092,2.80732972,578.36,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972512394,3.94130617,578.35,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972512593,2.48951979,578.34,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972512794,2.48951979,578.33,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972512994,2.48951979,578.32,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972513194,2.48951979,578.31,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972513395,2.48951979,578.3,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972513595,2.48951979,578.29,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972513791,2.48951979,578.28,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972514092,2.48907193,578.27,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972514293,2.48907193,578.26,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972514499,2.48907193,578.25,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972514797,2.48907193,578.24,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972514997,2.48907193,578.23,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972515198,2.48907193,578.22,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972515498,2.48907193,578.21,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972515698,2.48907193,578.2,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972515899,2.48907193,578.19,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972516098,2.48907193,578.18,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972516297,2.48907193,578.17,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972516492,2.48907193,578.16,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972516697,2.48907193,578.15,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972516892,2.48907193,578.14,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972517093,2.48907193,578.13,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972517299,2.48907193,578.12,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972517500,2.48907193,578.11,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972517697,2.48907193,578.1,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972518125,2.48907193,578.09,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972518194,2.48907193,578.08,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972518395,3.62304838,578.07,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972518598,2.48907193,578.06,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972518898,2.48907193,578.05,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972519100,2.48907193,578.04,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972519296,2.48907193,578.03,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972519496,2.48907193,578.02,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972519699,2.48907193,578.01,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972519999,2.48907193,578.0,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972520195,2.48907193,577.99,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972520500,2.48907193,577.98,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972520697,2.48907193,577.97,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972520900,2.48907193,577.96,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972521101,3.62304838,577.95,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972521300,2.48907193,577.94,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972521504,2.48907193,577.93,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972521695,1.56392771,577.92,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972521901,1.56392771,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972522100,1.56392771,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972522301,1.56392771,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972522501,1.13397645,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972522701,1.56362801,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972522901,1.13397645,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972523703,1.13397645,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972524502,1.13397645,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972525104,1.13397645,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972525902,1.039,578.38,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972526100,2.80120378,578.37,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972526303,2.80120378,578.36,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972526503,2.80120378,578.35,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972526704,2.80120378,578.34,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972526904,3.93212829,578.33,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972527107,2.80106327,578.32,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972527306,2.80106327,578.31,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972527502,2.80106327,578.3,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972527806,3.93212829,578.29,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972528107,2.80106327,578.28,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972528308,3.93212829,578.27,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972528607,2.80106327,578.26,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972528808,2.80106327,578.25,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972529008,3.93212829,578.24,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972529207,2.80106327,578.23,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972529413,2.80106327,578.22,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972529608,2.48316422,578.21,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972529809,2.48316422,578.2,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972530010,2.48316422,578.19,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972530208,2.48316422,578.18,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972530407,3.61422924,578.17,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972530605,2.48316422,578.16,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972530813,2.48316422,578.15,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972531011,2.48316422,578.14,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972531310,1.039,578.38,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972531311,3.61422924,578.13,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972531510,2.48316422,578.12,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972531705,2.48316422,578.11,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972531911,2.48316422,578.1,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972532107,2.48316422,578.09,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972532312,3.61422924,578.08,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972532512,2.48316422,578.07,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972532716,2.48316422,578.06,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972532909,2.48316422,578.05,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972533112,3.61422924,578.04,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972533415,2.48316422,578.03,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972533612,2.48316422,578.02,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972533816,2.48316422,578.01,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972534015,2.48316422,578.0,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972534212,2.48316422,577.99,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972534413,1.56285537,577.98,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972534615,1.56285537,577.97,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972534813,1.56285537,577.96,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972535010,2.69392039,577.95,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972535312,1.13106502,577.95,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972535512,1.13106502,577.94,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972535915,1.13106502,577.93,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972536711,1.13106502,577.92,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972537417,1.13106502,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972538618,1.384,577.92,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972539819,1.13010664,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972540212,1.04,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972549923,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972557931,1.13147415,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972558124,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972558327,1.384,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972559326,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972559531,1.1317375,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972560335,1.1317375,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972561036,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972561238,1.56440849,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972561536,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972561737,1.56446575,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972561931,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972562131,1.56446555,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972562331,2.69684664,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972562637,2.69684664,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972562836,1.13238109,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972563234,1.13238109,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972563736,1.13238109,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972564233,1.13238109,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972564636,1.13238109,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972565332,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972565532,2.70024807,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972565832,2.70024807,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972566037,1.56644375,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972566236,1.56644375,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972566437,1.13380432,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972567039,1.13380432,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972567437,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972567940,1.13438291,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972568536,1.13438291,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972568939,1.13438291,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972569940,1.13438291,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972570436,1.13438291,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972571039,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972571242,1.56823599,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972571446,1.13507188,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972571844,1.13507188,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972572840,1.13507188,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972573241,1.13507188,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972573644,2.424,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972573841,1.56798927,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972574147,1.13481837,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972574945,1.13481837,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972575442,1.13481837,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972575849,1.04,577.91,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972576346,2.70231923,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972576544,1.13466291,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972577149,1.13466291,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972577742,1.13466291,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972578145,1.384,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972578751,1.13451785,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972579147,1.384,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972580247,1.13445951,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972580647,1.384,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972581756,1.13437795,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972582151,1.384,577.9,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972582951,1.13434668,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972583556,2.17434668,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972583757,1.04,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972591358,2.309,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972592765,1.134378,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972593067,2.309,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972594362,1.13439878,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972594862,1.13439878,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972595366,2.309,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972596168,1.13442411,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972596571,1.13442411,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972597370,2.309,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972598172,1.13448495,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972598572,1.56752033,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972598770,2.70200528,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972598966,1.13448495,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972599165,1.13448495,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972599670,1.13448495,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972599869,1.13448495,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972600372,1.56770804,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972600571,1.13448495,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972601268,1.13448495,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972601670,1.13448495,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972602272,1.13448495,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972602673,1.04,577.89,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972602870,2.49104026,577.88,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972603078,2.49104026,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972603275,3.62580988,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972603475,1.56772937,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972603677,1.56772937,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972603876,1.56772937,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972604072,1.56772937,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972604273,1.13476962,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972604473,1.13476962,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972604673,1.13476962,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972605176,1.13476962,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972605979,1.244,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972606179,2.49117138,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972606379,1.56781236,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972606574,1.56781236,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972606777,1.56781236,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972606978,1.56781236,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972607178,1.13483128,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972607481,1.13483128,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972607979,1.244,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972607980,1.13483128,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972609081,1.13483128,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972609482,1.244,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972609676,2.49136925,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972609874,2.49136925,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972610080,1.56793686,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972610381,1.56792023,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972610581,2.70281952,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972610776,1.56792023,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972610981,1.13489929,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972611782,1.56790613,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972611983,1.13489929,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972612278,1.56789083,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972612481,1.13489929,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972612681,1.13489929,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972613277,1.13489929,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972613575,2.284,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972613786,2.49126141,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972614082,1.56787019,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972614284,2.70271033,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972614480,1.56787019,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972614686,1.13484014,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972614885,1.13484014,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972615584,1.13484014,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972615982,1.13484014,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972616583,2.284,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972616785,1.56782687,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972616984,1.56782687,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972617285,2.70262712,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972617484,2.70262712,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972617685,1.13480025,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972617887,1.13480025,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972618387,1.13480025,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972618982,1.13480025,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972619587,2.284,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972619789,1.56778004,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972619987,1.56778004,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972620182,1.56778004,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972620388,1.56778004,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972620587,1.56778004,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972620787,1.1347847,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972621580,2.284,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972621786,2.70253771,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972621983,1.56776473,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972622188,1.56776473,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972622388,1.13477298,577.86,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972622590,1.5677583,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972622789,1.5677583,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972622991,1.13477298,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972623193,1.56774416,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972623386,1.13477298,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972623588,1.56773357,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972623885,1.13477298,577.85,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972624190,1.13477298,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972624690,1.13477298,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972625088,1.04,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972625889,1.1347178,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972626394,1.56765111,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972626589,1.5676591,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972626789,1.5676591,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972626988,1.5676591,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972627190,1.1347178,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972628094,1.1347178,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972628893,1.1347178,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972629192,1.04,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972629392,1.56744316,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972629591,2.70194331,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972629791,1.56744316,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972629987,2.70194331,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972630192,1.13450015,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972630793,1.13450015,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972631492,1.56722284,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972631693,1.13450015,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972632290,1.04,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972632291,1.13450015,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972633091,1.13450015,577.76,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972633795,1.04,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972633995,2.48990552,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972634195,2.48990552,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972634396,1.56700315,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972634598,1.56700315,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972634795,1.56690672,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972635094,1.13426368,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972635294,2.70118198,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972635489,1.13426368,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972636295,1.13426368,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972637196,1.13426368,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972637794,1.13426368,577.76,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972638192,1.384,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972638398,1.56666063,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972638594,1.56666063,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972638792,1.13400884,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972638996,1.56666802,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972639195,1.13400884,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972639393,1.13400884,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972639898,1.13400884,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972640501,1.13400884,577.76,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972641095,1.13400884,577.75,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972641501,1.13400884,577.74,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972641901,1.13400884,577.73,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972642302,1.384,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972642502,2.48915045,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972642696,1.56652203,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972642899,1.56652203,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972643098,1.56652203,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972643299,1.56652203,577.76,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972643500,1.1339237,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972643696,1.1339237,577.75,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972644097,1.1339237,577.74,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972645197,1.1339237,577.73,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972645603,1.384,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972645803,2.48896777,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972645998,2.48900162,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972646303,2.48900162,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972646503,2.48900162,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972646703,2.48900162,577.76,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972646904,2.48900162,577.75,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972647102,1.56640566,577.74,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972647303,1.56635857,577.73,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972647602,1.13384592,577.74,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972647603,1.56635857,577.72,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972647798,2.70020449,577.71,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972647995,1.56635857,577.7,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972648199,1.13384592,577.71,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972648401,1.13384592,577.69,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972648898,1.13384592,577.68,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972649402,1.04,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972649597,2.48817458,577.83,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972649800,2.48817458,577.82,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972649998,2.48817458,577.81,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972650205,2.48817458,577.8,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972650405,2.48817458,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972650605,2.48817458,577.78,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972650906,1.13350402,577.79,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972650907,2.48817458,577.77,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972651100,2.48817458,577.76,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972651298,2.48817458,577.75,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972651502,1.56573693,577.74,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972651703,2.4879233,577.73,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972651903,2.4879233,577.72,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972652100,2.4879233,577.71,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972652300,2.4879233,577.7,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972652507,2.69924095,577.69,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972652705,2.69924095,577.68,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972653007,2.69924095,577.67,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972653206,1.56573693,577.66,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972653403,1.56573693,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972653603,1.56541374,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972653803,1.56541374,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972654007,1.56541374,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972654305,1.13350402,577.61,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972655010,1.13350402,577.6,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972655306,1.041,577.68,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972655704,1.5648207,577.67,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972655903,1.5648207,577.66,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972656101,1.5648207,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972656300,1.5648207,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972656605,1.13277765,577.66,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972656805,2.69737433,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972657001,1.56459668,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972657207,1.56459668,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972657407,1.13277765,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972657608,1.13277765,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972658107,1.13277765,577.61,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972658907,1.041,577.68,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972659107,1.56423048,577.67,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972659307,1.56423048,577.66,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972659507,1.56423048,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972659707,1.56423048,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972659908,1.13218514,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972660207,1.56400028,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972660408,1.13218514,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972660806,1.13218514,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972661508,1.13218514,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972661706,1.041,577.68,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972661905,1.56355734,577.67,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972662204,1.56355734,577.66,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972662406,1.56355734,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972662606,1.13185273,577.66,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972662808,1.56334836,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972663009,1.13185273,577.66,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972663209,1.13185273,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972664008,1.13185273,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972664310,1.041,577.68,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972664610,1.56313649,577.67,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972664811,1.56313649,577.66,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972665011,1.041,577.68,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972665211,1.13145405,577.65,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972665713,1.13145405,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972666114,1.13145405,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972666705,1.041,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972670110,2.131,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972681010,1.13149031,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972681717,1.13149031,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972682618,1.13149031,577.61,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972683220,2.131,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972683612,1.13181536,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972684217,1.13181536,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972685315,1.13181536,577.61,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972685819,1.13181536,577.6,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972686518,2.131,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972687018,1.56407718,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972687218,2.131,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972687417,1.13225753,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972688418,1.13225753,577.61,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972688817,1.13225753,577.6,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972689718,2.131,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972689920,1.56455432,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972690120,1.5645552,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972690321,1.13260241,577.61,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972691020,1.13260241,577.6,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972691421,1.13260241,577.59,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972692218,2.131,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972692421,1.56496337,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972692623,2.69793285,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972692825,1.56496337,577.61,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972693025,1.13296948,577.6,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972693421,1.13296948,577.59,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972693923,1.13296948,577.58,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972694741,2.131,577.64,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972694927,1.56546022,577.63,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972695223,1.56546022,577.62,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972695423,3.62107182,577.61,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972695624,2.48770431,577.6,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972695824,2.48770431,577.59,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972696122,3.621107,577.58,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972696319,2.48779926,577.57,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972696518,2.48779926,577.56,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972696723,2.48779926,577.55,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972696919,2.48779926,577.54,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972697125,2.48779926,577.53,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972697325,1.13340269,577.56,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972697326,2.48779926,577.52,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972697526,2.48779926,577.51,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972697727,2.48779926,577.5,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972698022,2.48779926,577.49,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972698325,2.48779926,577.48,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972698525,0.92233904,577.47,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972698726,2.48804187,577.46,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972698927,2.48804187,577.45,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972699125,1.13340269,577.47,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972699126,2.48804187,577.44,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972699325,1.56570283,577.43,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972699521,1.56570283,577.42,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972699722,1.56570283,577.41,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972699921,1.13340269,577.41,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972700728,1.206,577.49,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972700928,1.56544744,577.48,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972701123,1.56544744,577.47,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972701323,1.13328917,577.47,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972702328,1.13328917,577.46,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972702628,1.206,577.49,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972711832,2.247,577.49,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972724140,1.13449439,577.48,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972724844,1.041,577.49,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972725538,2.426,577.49,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972799096,1.13633503,577.48,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738972799897,1.13633503,577.47,576.79,0.34674664]