{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":234859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738800002541,0.35054509,570.54,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800004638,0.32261741,570.53,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800004938,0.32261741,570.52,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800005143,0.32261741,570.53,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800005343,0.32261741,570.52,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800005546,0.35054509,570.54,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800005547,0.32261741,570.51,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800005742,0.32261741,570.5,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800005945,0.32261741,570.49,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800006146,0.32261741,570.53,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800006441,0.32261741,570.52,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800006649,0.32261741,570.51,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800006841,0.32261741,570.5,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800007042,0.32261741,570.53,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800007242,0.32261741,570.52,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800007441,0.32261741,570.53,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800007646,0.32261741,570.52,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800007849,1.30873153,570.22,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800008049,0.32261741,570.21,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800009445,0.32262302,570.2,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800009644,0.32262302,570.19,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800009842,0.32262302,570.18,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800010045,1.30873153,570.22,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800010046,0.32262302,570.17,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800010349,0.32262302,570.16,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800010542,0.32262302,570.21,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800010743,1.30873153,570.19,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800010943,0.32262302,570.18,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800012247,1.30873153,570.13,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800012447,0.32262302,570.12,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800012949,1.30873153,570.13,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800014847,1.30873153,570.59,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800015048,0.32237507,570.53,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800015848,1.30873153,570.59,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800017656,1.30873153,570.99,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800017852,0.32222556,570.98,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800018060,0.32226382,570.97,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800018252,0.67255105,570.96,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800018453,0.32226382,570.95,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800018649,0.32226382,570.94,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800018851,0.32226382,570.93,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800019059,0.32226382,570.92,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800019262,0.32226382,570.91,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800019463,1.30873153,570.82,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800019656,0.32227266,570.81,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800019855,0.67265808,570.8,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800020056,0.32227266,570.79,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800021058,0.35038542,570.8,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800021255,0.32220752,570.79,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800024758,0.32220752,570.78,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800024959,0.32220752,570.77,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800025156,0.32220752,570.76,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800025462,0.32220752,570.75,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800025762,0.32220752,570.74,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800025959,0.32220752,570.73,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800026164,0.32220752,570.72,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800026357,0.32220752,570.79,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800026564,0.32220752,570.78,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800026763,0.32220752,570.77,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800027063,0.32220752,570.76,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800027260,0.32220752,570.75,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800027460,0.32220752,570.74,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800027665,0.32220752,570.73,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800027964,0.35038542,570.8,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800027965,0.32220752,570.72,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800028168,0.32220752,570.79,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800028360,0.32220752,570.78,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800028564,0.32220752,570.77,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800028764,0.32220752,570.76,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800029067,0.32220752,570.75,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800029260,0.32220752,570.79,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800029463,0.32220752,570.78,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800029666,0.32220752,570.77,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800030063,0.32220752,570.76,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800030359,0.32220752,570.75,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800030563,0.35038542,570.8,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738800030564,0.32220752,570.79,568.39,4.87288167]
["bitfinex-derivatives","BNBF0:USTF0",1738800030764,0.32220752,570.78,568.39,4.87288167]
["bitfinex-derivatives","BNBF0:USTF0",1738800030963,0.32220752,570.79,568.39,4.87288167]
["bitfinex-derivatives","BNBF0:USTF0",1738800031166,0.32220752,570.78,568.39,4.87288167]
["bitfinex-derivatives","BNBF0:USTF0",1738800031366,0.32220752,570.77,568.39,4.87288167]
["bitfinex-derivatives","BNBF0:USTF0",1738800031560,0.32220752,570.76,568.39,4.87288167]
["bitfinex-derivatives","BNBF0:USTF0",1738800031763,0.32220752,570.79,568.4,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738800031969,0.32220752,570.78,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800032267,0.32217652,570.77,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800032466,0.32217652,570.79,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800032662,0.32217652,570.78,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800032862,0.32217652,570.77,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800033072,0.32217652,570.76,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800033268,0.32217652,570.75,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800033568,0.32217652,570.74,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800033769,0.32217652,570.79,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800034468,0.32217652,570.78,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800034669,0.32217652,570.79,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800034867,0.32217652,570.78,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800035067,0.32217652,570.79,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800035260,0.32217652,570.78,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800035463,0.35038542,570.8,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800035668,0.3221901,570.79,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800036469,0.35038542,570.8,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800036662,0.32219236,570.79,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738800039266,0.32219236,570.79,568.51,4.8728074]
["bitfinex-derivatives","BNBF0:USTF0",1738800039971,0.32219236,570.78,568.51,4.8728074]
["bitfinex-derivatives","BNBF0:USTF0",1738800040171,0.32219236,570.77,568.51,4.8728074]
["bitfinex-derivatives","BNBF0:USTF0",1738800040471,0.32219236,570.76,568.51,4.8728074]
["bitfinex-derivatives","BNBF0:USTF0",1738800040672,1.30873153,570.91,568.51,4.8728074]
["bitfinex-derivatives","BNBF0:USTF0",1738800040877,0.32204742,570.9,568.51,4.8728074]
["bitfinex-derivatives","BNBF0:USTF0",1738800041080,1.30873153,570.91,568.52,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738800041372,1.30873153,570.91,568.52,7.76955186]
["bitfinex-derivatives","BNBF0:USTF0",1738800041568,1.30873153,570.97,568.53,4.5210106]
["bitfinex-derivatives","BNBF0:USTF0",1738800042773,1.30873153,570.97,568.54,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738800042980,1.30873153,570.97,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800044270,2.67199355,571.4,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800044271,1.30873153,571.34,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800044570,0.32191822,571.33,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800045377,1.30873153,571.34,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800046577,1.30873153,571.38,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800046882,0.67196214,571.37,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800047077,0.32192627,571.36,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800047270,0.35004813,571.35,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800047473,0.32192627,571.34,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800047677,0.35006038,571.33,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800047881,0.32192627,571.32,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800048477,0.35006038,571.33,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800048675,0.32193206,571.32,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800049080,0.32193206,571.31,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800049277,1.65879191,571.33,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800049278,0.32193206,571.3,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800049478,0.32193206,571.29,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800049682,0.32193206,571.28,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800049880,0.32193206,571.27,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800050076,1.65879191,571.33,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800050277,0.32191027,571.32,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800050477,0.32191027,571.31,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800050677,0.32191027,571.3,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800050877,0.32191027,571.29,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800051082,0.32191027,571.28,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800051279,1.65879191,571.33,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800051280,1.30873153,571.03,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800051586,0.32191027,571.02,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800052083,1.30873153,571.03,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1738800052383,1.30873153,571.03,568.66,3.60024526]
["bitfinex-derivatives","BNBF0:USTF0",1738800052588,1.30873153,571.03,568.67,4.40801685]
["bitfinex-derivatives","BNBF0:USTF0",1738800052784,1.30873153,571.03,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800053483,1.30873153,571.23,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800053684,0.32184361,571.22,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800053880,1.30873153,571.23,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800056482,1.30873153,571.41,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800058985,1.30873153,572.0,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800059185,0.32153209,571.99,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800059679,1.30873153,572.0,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800059884,0.32152733,571.99,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800061583,0.32152733,572.2,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800061781,0.34953424,572.19,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800061980,0.32152733,572.18,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800062479,0.34953424,572.19,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800062681,0.32149505,572.18,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738800063187,0.32149505,572.18,568.78,3.60017106]
["bitfinex-derivatives","BNBF0:USTF0",1738800063388,0.32149505,572.18,568.79,4.40801685]
["bitfinex-derivatives","BNBF0:USTF0",1738800063788,0.32149505,572.18,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800065683,0.34953424,572.19,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800066389,1.30873153,572.54,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800066585,0.32124294,572.53,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800067491,1.30873153,572.54,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800067793,0.32123825,572.53,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800068287,0.32123825,573.01,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800068493,0.34904623,572.99,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800068691,0.32123825,572.98,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800068893,0.3490645,572.96,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800069291,0.32129444,572.95,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800069491,0.32129444,572.94,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800069688,0.34908887,572.92,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800069993,0.32129444,572.91,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800070193,0.34910715,572.89,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800070493,0.32129444,572.88,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800070690,0.34912544,572.86,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800070888,0.32131005,572.85,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800071093,0.34914372,572.83,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800071287,0.32131005,572.82,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800071491,1.27630255,573.07,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800071492,0.34916201,572.8,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800071689,0.32131005,572.79,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800071894,0.32131005,572.78,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800072094,0.34916201,572.8,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800072095,0.32131005,572.77,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800072395,0.32120543,572.76,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800072597,0.32120543,572.75,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800072796,0.32120543,572.74,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800072995,0.32120543,572.73,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800073295,0.32120543,572.72,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800073497,0.32120543,572.79,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800073693,0.34916201,572.8,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800073694,0.32120543,572.78,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800073995,0.32120543,572.77,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800074195,0.32120543,572.76,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800074391,0.34916201,572.8,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800074392,0.32120543,572.75,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800074592,0.32120543,572.79,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800074797,0.32120543,572.78,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800074992,0.32120543,572.77,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800075195,0.32120543,572.76,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800075397,0.32120543,572.79,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800075598,0.32120543,572.78,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800075798,0.32120543,572.77,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800075998,0.32120543,572.76,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800076199,0.32120543,572.75,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1738800076399,0.32120543,572.79,568.95,4.75954158]
["bitfinex-derivatives","BNBF0:USTF0",1738800076595,0.32120543,572.78,568.95,4.75954158]
["bitfinex-derivatives","BNBF0:USTF0",1738800076800,0.32120543,572.79,568.95,4.75954158]
["bitfinex-derivatives","BNBF0:USTF0",1738800076994,0.34916201,572.8,568.95,4.75954158]
["bitfinex-derivatives","BNBF0:USTF0",1738800076995,0.32120543,572.78,568.96,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738800077194,0.32120543,572.79,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800077395,0.32120543,572.78,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800077597,0.32120543,572.77,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800077801,0.32120543,572.79,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800077995,0.32120543,572.78,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800078198,0.32120543,572.79,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800078400,0.32120543,572.78,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800078698,0.32120543,572.77,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800080407,0.32107091,572.76,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800080600,0.32107091,572.77,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800081404,1.30873153,573.69,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800081606,0.34870543,573.55,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800081907,0.32108212,573.54,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800082107,0.32108212,573.53,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800082308,0.32108212,573.52,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800082509,0.32108212,573.51,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800082711,0.32108212,573.5,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800082909,0.32108212,573.49,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800083106,0.32108212,573.48,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800083308,0.32108212,573.47,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800083510,0.32108212,573.46,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800083710,0.32108212,573.45,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800083912,0.32108212,573.44,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800084105,0.66986052,573.43,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800084306,0.32108212,573.42,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800084912,0.34879056,573.41,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800085107,0.32108212,573.4,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800086407,0.34880881,573.38,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800086613,0.32108212,573.37,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800086812,0.32108212,573.36,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800087106,0.32108212,573.35,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800087312,0.32108212,573.37,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800087511,0.32108212,573.36,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800087713,0.32108212,573.37,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800087911,0.32108212,573.36,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800088213,0.32108212,573.35,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800088413,0.32108212,573.37,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800088607,0.32108212,573.36,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800088811,0.32108212,573.35,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800089007,0.32108212,573.34,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800089210,0.32108212,573.33,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800089406,0.32108212,573.37,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800089608,0.34880881,573.38,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1738800089609,0.32108212,573.36,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800089806,0.32108212,573.37,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800090013,0.32108212,573.36,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800090308,0.66990918,573.35,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800090513,0.32108212,573.34,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800090912,0.32108212,573.33,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800091106,0.32108212,573.32,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800091305,0.66993352,573.31,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800091509,0.32108212,573.3,569.15,4.75941806]
["bitfinex-derivatives","BNBF0:USTF0",1738800091707,0.32108212,573.29,569.16,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738800091906,0.32108212,573.28,569.16,7.65655811]
["bitfinex-derivatives","BNBF0:USTF0",1738800092109,0.32108212,573.27,569.17,4.40801685]
["bitfinex-derivatives","BNBF0:USTF0",1738800092315,0.32108212,573.26,569.17,4.40801685]
["bitfinex-derivatives","BNBF0:USTF0",1738800092516,0.32108212,573.25,569.18,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738800092709,0.32108212,573.24,569.18,7.65655811]
["bitfinex-derivatives","BNBF0:USTF0",1738800092916,0.32108212,573.23,569.19,4.40801685]
["bitfinex-derivatives","BNBF0:USTF0",1738800093115,0.3488514,573.31,569.19,4.40801685]
["bitfinex-derivatives","BNBF0:USTF0",1738800093318,1.30873153,573.2,569.26,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800093513,0.32112028,573.19,569.26,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800093708,0.32112028,573.18,569.26,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800093917,0.32112028,573.17,569.26,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800094112,0.32112028,573.19,569.26,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800094317,0.32112028,573.18,569.26,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800094511,1.30873153,573.2,569.26,7.07681001]
["bitfinex-derivatives","BNBF0:USTF0",1738800094512,0.32112028,573.17,569.26,7.07681001]
["bitfinex-derivatives","BNBF0:USTF0",1738800094711,0.32112028,573.19,569.54,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800094912,0.32112028,573.18,569.54,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800095122,0.32112028,573.17,569.54,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800095417,0.32112028,573.16,569.54,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800095617,0.32112028,573.29,569.54,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800095817,0.32112028,573.28,569.54,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800096011,0.32112028,573.29,569.54,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800096217,0.32112028,573.28,569.6,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800096414,0.32112028,573.3,569.6,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800096612,0.3488514,573.31,569.6,2.66879316]
["bitfinex-derivatives","BNBF0:USTF0",1738800096917,0.32087466,573.3,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800097117,0.32087466,573.29,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800097317,1.30873153,573.25,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800097518,0.32087466,573.24,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800097719,0.32087466,573.23,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800098019,0.32087466,573.22,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800098320,0.32087466,573.21,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800098518,0.32087466,573.2,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800098814,0.3488514,573.31,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800098815,0.32087466,573.19,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800099019,0.32087466,573.18,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800099224,0.32087466,573.17,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800099426,0.3489427,573.16,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800099615,0.32087466,573.15,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800100414,0.32087466,573.14,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800100619,1.29079607,573.12,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800100819,0.32087466,573.11,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800101019,0.32087466,573.1,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800101225,0.32087466,573.09,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800101420,0.32087466,573.08,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800101622,0.32087466,573.07,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800101822,0.32087466,573.06,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800102125,0.32087466,573.05,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800102317,0.32087466,573.04,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800102621,0.32087466,573.03,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800102821,0.32087466,573.02,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800103025,1.29304612,572.5,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800103222,0.32087466,572.49,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800105023,0.32087466,572.48,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800105322,0.32087466,572.47,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800105523,0.32087466,572.46,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800105724,0.32087466,572.45,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800105928,0.32087466,572.44,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800106225,0.32087466,572.43,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800106423,0.32087466,572.42,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800106723,0.32087466,572.41,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800106925,0.32087466,572.4,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800107119,0.32087466,572.39,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800107322,1.29402674,572.12,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800107529,0.32087466,572.11,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800108225,1.29402674,572.12,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800109225,0.64523483,579.08,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800109527,0.32133457,573.15,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800109719,0.32133457,573.14,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800109919,0.32133457,573.13,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800110124,0.32133457,573.12,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800110325,1.2911732,572.53,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800110526,0.67066734,572.52,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800110824,0.32133457,572.51,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800111025,0.32132949,572.5,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800111224,0.32132949,572.49,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800111425,0.32132949,572.48,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800111722,0.32132949,572.47,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800111925,0.32132949,572.46,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800112221,0.67070498,572.45,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800112621,0.32132949,572.44,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800112826,0.32132949,572.43,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800113129,1.2911732,572.1,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800113323,0.32132949,572.09,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800113519,1.2911732,572.1,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800113725,0.32156631,572.09,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800113926,0.32156631,572.08,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800114326,0.32156631,572.07,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800114526,0.32156631,572.06,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800114723,0.32156631,572.05,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800114928,0.32156631,572.04,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800115129,0.32156631,572.03,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800115329,0.32156631,572.02,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800116227,0.34964423,572.01,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800133242,1.27832447,571.89,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800134241,0.34972983,571.87,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800136542,1.28793113,571.71,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800136941,0.34983382,571.7,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800138938,1.28793113,571.52,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800139145,0.34995013,571.51,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800141945,1.29201234,571.17,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800143849,1.29201234,571.4,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800145249,0.35002362,571.39,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800145749,1.29201234,571.29,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800147752,1.29201234,571.11,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800150852,1.29201234,571.16,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800151254,0.3501707,571.15,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800152755,1.29201234,570.95,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800154957,1.29201234,570.86,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800156761,1.29201234,570.78,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800158659,1.29201234,570.68,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800159758,0.3501707,571.15,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800159954,0.32218543,571.14,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800161157,2.15504485,571.13,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800161361,0.32217164,571.12,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800161766,1.29735417,570.91,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800161966,0.32217164,570.9,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800162465,0.32217164,570.89,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800162766,1.29735417,570.91,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800162767,0.32217164,570.88,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800163065,0.32217164,570.87,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800163261,1.29735417,570.91,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800163262,0.32217164,570.86,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800163461,0.32217164,570.9,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800163666,0.32217164,570.89,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800163965,1.29735417,570.8,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800164370,0.32217164,570.79,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800164965,0.35019523,571.11,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800164966,0.32217164,570.78,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800165269,0.32217164,570.77,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800165469,0.32217164,570.76,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800165667,0.32217164,571.1,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800165866,0.67237913,571.09,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800166062,0.32217164,571.08,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800166867,1.29807268,570.84,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800168367,0.32206033,570.83,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800169063,0.32206033,570.82,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800169267,0.32206033,570.9,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800169470,0.32206033,570.89,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800169671,0.32206033,570.88,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800169972,0.32206033,570.87,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800170171,0.32206033,571.08,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800170371,0.32206033,571.07,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800170670,0.32206033,571.06,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800170869,0.32206033,571.05,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800171067,0.32206033,571.04,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800171267,0.32206033,571.03,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800171466,0.67231075,571.02,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800171672,1.30161744,570.8,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800171875,0.32216775,570.79,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800172975,0.32216775,570.78,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800173170,0.32216775,570.77,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800173368,1.30161744,570.8,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800173573,0.32222121,570.79,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800173774,0.32222121,570.78,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800173974,0.32222121,570.77,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800174277,0.32222121,570.76,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800174579,0.32222121,570.75,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800174779,0.32222121,570.74,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800175076,0.32222121,570.73,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800175276,0.32222121,570.72,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800175570,0.32222121,570.71,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800175777,0.32222121,570.7,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800175975,0.32222121,570.69,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800176176,0.32222121,570.68,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800176372,0.32211997,570.77,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800176573,0.32212009,570.76,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800176773,0.32212009,570.77,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800176970,0.32212009,570.76,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800177176,0.32212009,570.75,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800177380,0.32212009,570.74,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800177578,0.32212009,570.77,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800177777,0.32212009,570.76,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800177972,0.32212009,570.82,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800178174,0.32212009,570.81,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800178375,0.32212009,570.8,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800178572,0.32212009,570.79,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800178777,0.32212009,570.78,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800178978,0.32212009,570.77,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800179178,0.32212009,570.76,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800179472,0.32212009,570.75,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800179675,0.32221848,570.74,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800179877,0.32221848,570.73,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800180077,1.30161744,570.66,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800180288,0.32221848,570.65,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800180876,1.30161744,570.66,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800181077,0.32224056,570.65,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800181673,1.30161744,570.66,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800181880,0.32214829,570.65,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800182079,1.30161744,570.66,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800184680,1.30161744,570.83,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800186479,1.30161744,570.93,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800186683,0.32196987,570.92,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800187381,1.30161744,570.93,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800188887,1.30161744,571.24,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800189087,0.32196185,571.23,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800189886,0.32196185,571.22,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800190084,0.35014005,571.2,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800190587,0.32205325,571.19,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800190989,1.62367069,571.19,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800191192,0.35015844,571.17,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800191490,0.32205325,571.16,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738800191691,0.32205325,571.15,569.01,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800191884,0.32205325,571.15,569.03,0.35147531]
["bitfinex-derivatives","BNBF0:USTF0",1738800192486,0.32205325,571.15,569.03,4.82272844]
["bitfinex-derivatives","BNBF0:USTF0",1738800192690,0.35018297,571.13,569.03,4.82272844]
["bitfinex-derivatives","BNBF0:USTF0",1738800192890,1.30161744,571.11,569.03,4.82272844]
["bitfinex-derivatives","BNBF0:USTF0",1738800193095,0.32205325,571.1,569.04,3.20747503]
["bitfinex-derivatives","BNBF0:USTF0",1738800193391,0.32205325,571.1,569.04,7.67872816]
["bitfinex-derivatives","BNBF0:USTF0",1738800193592,0.32206708,571.09,569.05,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800193793,0.32206708,571.08,569.05,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800193988,0.32206708,571.1,569.05,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800194192,0.32206708,571.09,569.05,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800194392,0.32206708,571.1,569.05,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800194597,0.32206708,571.09,569.06,3.20747503]
["bitfinex-derivatives","BNBF0:USTF0",1738800194793,0.32206708,571.1,569.06,7.67872816]
["bitfinex-derivatives","BNBF0:USTF0",1738800194993,0.32206708,571.09,569.07,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800195194,0.32206708,571.08,569.07,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800195391,0.67228684,571.07,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800195591,0.32206708,571.06,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800196395,0.35023202,571.05,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800196794,0.32198187,571.04,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800196995,0.35024429,571.03,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800197200,0.32198187,571.02,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800198401,0.32201651,571.01,569.17,3.55886389]
["bitfinex-derivatives","BNBF0:USTF0",1738800198602,0.32201651,571.02,569.18,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800198899,0.32201651,571.01,569.18,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800199101,0.32201651,571.0,569.18,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800199301,0.32201651,571.02,569.18,4.47125313]
["bitfinex-derivatives","BNBF0:USTF0",1738800199498,0.32201651,571.01,569.19,3.20747503]
["bitfinex-derivatives","BNBF0:USTF0",1738800199798,0.3221056,571.0,569.19,7.67872816]
["bitfinex-derivatives","BNBF0:USTF0",1738800200103,0.3221056,571.02,569.2,4.47302264]
["bitfinex-derivatives","BNBF0:USTF0",1738800200301,0.3221056,571.01,569.2,4.47302264]
["bitfinex-derivatives","BNBF0:USTF0",1738800200496,0.3221056,571.0,569.19,3.20747503]
["bitfinex-derivatives","BNBF0:USTF0",1738800200695,0.3221056,570.99,569.18,4.47630431]
["bitfinex-derivatives","BNBF0:USTF0",1738800200900,0.3221056,570.98,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800201103,0.3221056,570.97,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800201301,0.3221056,571.02,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800203200,0.35024429,571.03,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800203402,0.32202495,571.02,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800203599,0.35024429,571.03,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800204304,0.32200005,571.02,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800204505,0.35024429,571.03,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738800206504,0.35024429,571.03,569.29,2.64226389]
["bitfinex-derivatives","BNBF0:USTF0",1738800208212,0.35024429,571.03,569.43,2.64226389]
["bitfinex-derivatives","BNBF0:USTF0",1738800209010,1.30161744,571.78,569.43,2.64226389]
["bitfinex-derivatives","BNBF0:USTF0",1738800209411,0.3217587,571.77,569.43,2.64226389]
["bitfinex-derivatives","BNBF0:USTF0",1738800209605,0.3217587,571.76,569.43,2.64226389]
["bitfinex-derivatives","BNBF0:USTF0",1738800209809,0.67156193,571.75,569.43,2.64226389]
["bitfinex-derivatives","BNBF0:USTF0",1738800210004,0.3217587,571.74,569.43,2.64226389]
["bitfinex-derivatives","BNBF0:USTF0",1738800210405,0.3217587,571.74,569.39,4.47609699]
["bitfinex-derivatives","BNBF0:USTF0",1738800210606,0.3217587,571.74,569.4,4.47609699]
["bitfinex-derivatives","BNBF0:USTF0",1738800210807,0.32171903,571.73,569.41,4.47609699]
["bitfinex-derivatives","BNBF0:USTF0",1738800211005,0.32171903,571.72,569.41,4.47609699]
["bitfinex-derivatives","BNBF0:USTF0",1738800211211,0.32171903,571.71,569.41,4.47609699]
["bitfinex-derivatives","BNBF0:USTF0",1738800211409,0.32171903,571.74,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800211611,0.32171903,571.73,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800211807,0.32171903,571.72,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800212012,0.34983382,571.7,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800212311,0.32171903,571.69,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800212512,0.34985218,571.67,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800212712,0.32171903,571.66,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800212912,0.34987054,571.64,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800213215,0.32171903,571.63,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800214011,0.32172866,571.62,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800214212,0.34989503,571.6,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800214412,0.32172866,571.59,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800214606,0.34991339,571.57,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800214811,0.32172866,571.56,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800215209,0.34992564,571.55,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800215405,0.32172866,571.54,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800215606,0.67167655,571.53,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800215811,0.32173867,571.52,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800216809,0.34995013,571.51,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800217008,0.32173867,571.5,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800217213,0.34995013,571.51,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800218213,0.32171354,571.5,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738800218609,0.32171354,571.5,569.52,3.55864794]
["bitfinex-derivatives","BNBF0:USTF0",1738800218809,0.32171354,571.5,569.53,4.47609699]
["bitfinex-derivatives","BNBF0:USTF0",1738800220015,0.32171354,571.5,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1738800220217,0.3499685,571.48,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1738800220417,0.3499685,571.48,569.55,4.82725141]
["bitfinex-derivatives","BNBF0:USTF0",1738800220618,0.32171354,571.47,569.55,4.82725141]
["bitfinex-derivatives","BNBF0:USTF0",1738800221016,0.32171354,571.47,569.56,2.10228318]
["bitfinex-derivatives","BNBF0:USTF0",1738800221211,0.32171354,571.47,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800221613,0.34998687,571.45,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800221818,0.32171354,571.44,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800222119,0.32182992,571.43,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800222419,0.67183517,571.42,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800222717,0.32182992,571.41,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800222920,0.32182992,571.4,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800223113,0.32182992,571.39,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800223311,0.32182992,571.38,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800223516,0.32182992,571.37,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800223716,0.32182992,571.36,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800223917,0.32182992,571.35,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800224112,0.32182992,571.34,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800224314,0.32182992,571.33,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800224513,0.32182992,571.32,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800224818,0.32182992,571.31,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800225018,0.32182992,571.3,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800225220,0.32182992,571.29,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800225414,0.32182992,571.28,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800225617,0.32182992,571.27,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800225919,0.32182992,571.26,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800226115,0.32182992,571.25,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800226314,0.32182992,571.24,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800226517,0.32182992,571.23,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800226721,0.32182992,571.22,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800227021,0.67196384,571.21,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800227222,0.32182992,571.2,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800227717,0.35013392,571.21,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800227915,0.32180444,571.2,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800228320,0.35013392,571.21,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800241223,0.32181436,571.2,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800242226,0.32185137,571.19,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800242425,0.32185137,571.2,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800242628,0.32185137,571.19,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800242824,0.35013392,571.21,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800242825,0.32185137,571.18,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800243026,0.32185137,571.17,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800243227,0.35016457,571.16,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800243430,0.32185137,571.15,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800243927,0.35016457,571.16,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1738800244632,0.35016457,571.16,569.58,3.53238534]
["bitfinex-derivatives","BNBF0:USTF0",1738800244835,0.35016457,571.16,569.59,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800245832,0.35016457,571.16,569.61,0.35111743]
["bitfinex-derivatives","BNBF0:USTF0",1738800246431,0.35016457,571.16,569.61,4.78818179]
["bitfinex-derivatives","BNBF0:USTF0",1738800246737,1.30161744,571.27,569.61,4.78818179]
["bitfinex-derivatives","BNBF0:USTF0",1738800247735,1.30161744,571.56,569.61,4.78818179]
["bitfinex-derivatives","BNBF0:USTF0",1738800248238,1.30161744,571.56,569.62,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800248437,1.30161744,571.56,569.62,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800248635,1.30161744,571.56,569.63,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800249837,1.30161744,571.56,569.64,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800250036,1.30161744,571.56,569.64,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800250237,1.30161744,571.56,569.65,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800250536,1.30161744,571.81,569.65,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800250737,0.32159657,571.8,569.65,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800251236,0.32159657,571.8,569.66,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800251437,0.32159657,571.8,569.66,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800251633,0.34977876,571.79,569.67,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800251832,0.32159657,571.78,569.67,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800252437,0.34979099,571.77,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1738800252638,0.32159657,571.76,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1738800252937,0.34980323,571.75,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1738800253338,0.32154557,571.74,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1738800257446,0.34980323,571.75,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1738800258945,0.34980323,571.75,569.77,4.78808319]
["bitfinex-derivatives","BNBF0:USTF0",1738800259644,0.34980323,571.75,569.78,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800259947,0.34980323,571.75,569.78,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800260246,0.34980323,571.75,569.79,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800261445,0.34980323,571.75,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1738800262244,0.34980323,571.75,569.81,4.78805855]
["bitfinex-derivatives","BNBF0:USTF0",1738800262946,0.34980323,571.75,569.82,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800263147,0.34980323,571.75,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1738800264546,0.34980323,571.75,569.84,3.53222513]
["bitfinex-derivatives","BNBF0:USTF0",1738800264746,0.34980323,571.75,569.85,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800266247,0.34980323,571.75,569.86,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800266447,0.34980323,571.75,569.86,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800266641,0.34980323,571.75,569.87,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800267943,0.34980323,571.75,569.88,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800268150,0.34980323,571.75,569.88,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800268447,0.34980323,571.75,569.89,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800269446,0.34980323,571.75,569.9,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800269646,0.34980323,571.75,569.9,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800269848,0.34980323,571.75,569.91,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800270148,1.30161744,572.51,569.91,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800270348,0.34935108,572.49,569.91,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800270548,0.32139481,572.48,569.91,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800271148,0.32139481,572.48,569.92,3.18124942]
["bitfinex-derivatives","BNBF0:USTF0",1738800271345,0.32139481,572.48,569.92,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800271544,0.32139481,572.47,569.93,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800271849,0.32139481,572.46,569.93,7.61831378]
["bitfinex-derivatives","BNBF0:USTF0",1738800272044,0.32139481,572.45,569.94,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800272249,0.32139481,572.44,569.94,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800272448,0.32139481,572.43,569.94,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800272649,0.32139481,572.42,569.94,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800272850,0.32139481,572.41,569.94,4.43706436]
["bitfinex-derivatives","BNBF0:USTF0",1738800273049,0.34935108,572.49,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800273050,1.30161744,572.26,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800273250,0.32139481,572.25,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800275155,0.32139481,572.24,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800275352,0.32139481,572.23,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800275551,0.32139481,572.48,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800275753,0.32139481,572.47,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800275952,0.32139481,572.46,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800276153,0.32139481,572.45,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800276454,0.32139481,572.44,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800276755,0.32139481,572.43,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800277054,1.65096852,572.49,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800277055,0.32139481,572.42,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800277354,0.67079471,572.41,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800277555,0.34941211,572.39,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800277854,0.32139481,572.38,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800278054,0.34943042,572.36,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800278255,0.32139481,572.35,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800278458,0.34944874,572.33,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800278654,0.32139481,572.32,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800279651,0.34946095,572.31,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800279849,0.32139481,572.3,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800280050,0.34947316,572.29,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800280251,0.32139481,572.28,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800280455,0.34948538,572.27,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800280653,0.32135153,572.26,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800280958,0.34948538,572.27,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800284061,0.32130615,572.26,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800284455,0.34949759,572.25,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800284656,0.32130615,572.24,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800286866,0.32134494,572.23,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800287060,0.32134494,572.22,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800287262,0.32134494,572.21,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800287463,0.32134494,572.2,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800287662,0.32134494,572.19,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800287865,0.32134494,572.18,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800288065,0.32134494,572.23,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800288265,1.30161744,572.24,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800288566,0.67080669,572.23,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800288767,0.32129688,572.22,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800289162,0.34952202,572.21,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800289364,0.32129688,572.2,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800289564,0.34953424,572.19,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800289766,0.32129688,572.18,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800290162,0.34953424,572.19,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738800291269,0.34953424,572.19,570.06,2.99310415]
["bitfinex-derivatives","BNBF0:USTF0",1738800291464,1.30161744,572.45,570.06,2.99310415]
["bitfinex-derivatives","BNBF0:USTF0",1738800293969,1.30161744,572.65,570.18,2.64226389]
["bitfinex-derivatives","BNBF0:USTF0",1738800296173,1.30161744,572.65,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800296373,1.30161744,573.39,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800296575,0.34886357,573.29,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800296774,0.32093007,573.28,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800298173,0.32093007,573.27,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800298469,0.32093007,573.26,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800298673,1.56194093,573.62,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800298674,0.34893661,573.17,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800298872,0.32093007,573.16,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800299067,0.32093007,573.15,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800299271,0.32093007,573.16,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800299471,0.32093007,573.15,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800299673,0.32093007,573.14,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800299874,0.32093007,573.13,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800300068,0.32093007,573.16,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800300276,0.34896705,573.12,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800300474,0.32093007,573.11,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800301376,0.34898532,573.09,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800301578,0.32093007,573.08,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800303574,0.34898532,573.09,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800304672,0.32090745,573.08,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800305278,0.32090745,573.07,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800305578,0.32102577,573.06,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800305779,0.32102577,573.05,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738800305981,0.32102577,573.04,570.3,4.7427563]
["bitfinex-derivatives","BNBF0:USTF0",1738800306174,0.32102577,573.03,570.3,4.7427563]
["bitfinex-derivatives","BNBF0:USTF0",1738800306379,0.32102577,573.02,570.31,3.15134451]
["bitfinex-derivatives","BNBF0:USTF0",1738800306577,0.32102577,573.01,570.31,7.5434082]
["bitfinex-derivatives","BNBF0:USTF0",1738800306774,0.32102577,573.0,570.32,4.39206369]
["bitfinex-derivatives","BNBF0:USTF0",1738800306978,0.34898532,573.09,570.32,4.39206369]
["bitfinex-derivatives","BNBF0:USTF0",1738800307180,0.32103208,573.08,570.32,4.39206369]
["bitfinex-derivatives","BNBF0:USTF0",1738800307377,0.32103208,573.07,570.32,4.39206369]
["bitfinex-derivatives","BNBF0:USTF0",1738800307577,0.32103208,573.06,570.33,3.15134451]
["bitfinex-derivatives","BNBF0:USTF0",1738800307776,0.34898532,573.09,570.33,3.15134451]
["bitfinex-derivatives","BNBF0:USTF0",1738800307777,0.34898532,573.09,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800308379,1.30161744,572.91,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800308579,0.34910106,572.9,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800310382,0.32098904,572.89,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800310985,0.34911325,572.88,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800311182,0.32098904,572.87,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800311778,0.67017852,572.86,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800311981,0.32105308,572.85,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800312182,0.34914372,572.83,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800312382,0.32105308,572.82,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800312582,0.34914372,572.83,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800312583,0.32105308,572.81,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800312779,0.32105308,572.8,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800313084,0.32105308,572.79,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800313284,0.34914372,572.83,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800313487,0.321099,572.82,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800313685,0.321099,572.81,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800313888,0.321099,572.8,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800314091,0.321099,572.79,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800314285,0.321099,572.78,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800314485,0.321099,572.77,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800314682,0.321099,572.76,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800314886,0.321099,572.75,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800315086,0.321099,572.74,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800315287,0.321099,572.73,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800315480,0.321099,572.72,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800315685,0.321099,572.71,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800315882,1.30161744,572.67,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800316085,0.321099,572.66,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800316283,0.321099,572.65,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800316789,0.31529252,572.64,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800316990,1.30161744,572.67,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800317892,0.32111832,572.66,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800318085,1.30161744,572.72,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800318284,0.32111251,572.71,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800319894,0.32109666,572.7,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800320095,0.32109666,572.71,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800320289,0.32109666,572.7,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800320493,0.32109666,572.78,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800320797,0.34918639,572.76,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800320996,0.32109666,572.75,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800322103,0.34920468,572.73,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800322299,0.32109666,572.72,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800323293,0.34921688,572.71,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800326301,0.32110922,572.7,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800326502,0.34922907,572.69,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800326999,0.32110726,572.68,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800328207,0.34924737,572.66,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800328505,0.32110726,572.65,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800328706,0.34926566,572.63,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800328903,0.32110726,572.62,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800330203,1.30161744,572.54,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800330405,0.32110726,572.53,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800330603,0.34933887,572.51,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800330803,0.32110726,572.5,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800330998,0.32125714,572.49,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800331203,0.32125714,572.48,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800331403,0.32125714,572.47,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800331697,0.67062652,572.46,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800331901,0.32125714,572.45,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800332396,0.32125714,572.45,570.46,4.72401882]
["bitfinex-derivatives","BNBF0:USTF0",1738800332601,1.2987843,572.36,570.46,4.72401882]
["bitfinex-derivatives","BNBF0:USTF0",1738800332804,0.32125714,572.35,570.46,4.72401882]
["bitfinex-derivatives","BNBF0:USTF0",1738800333705,1.2987843,572.36,570.47,3.15134451]
["bitfinex-derivatives","BNBF0:USTF0",1738800333906,1.2987843,572.36,570.47,7.52476908]
["bitfinex-derivatives","BNBF0:USTF0",1738800334205,1.2987843,572.36,570.48,4.37342457]
["bitfinex-derivatives","BNBF0:USTF0",1738800334608,0.34936938,572.46,570.48,4.37342457]
["bitfinex-derivatives","BNBF0:USTF0",1738800334906,0.32118179,572.45,570.49,3.15134451]
["bitfinex-derivatives","BNBF0:USTF0",1738800335106,0.32118179,572.45,570.49,7.52476908]
["bitfinex-derivatives","BNBF0:USTF0",1738800335305,0.32118179,572.45,570.5,4.37342457]
["bitfinex-derivatives","BNBF0:USTF0",1738800336104,0.32118179,572.45,570.51,3.15134451]
["bitfinex-derivatives","BNBF0:USTF0",1738800336309,0.32118179,572.45,570.51,7.52476908]
["bitfinex-derivatives","BNBF0:USTF0",1738800336504,0.32118179,572.45,570.52,2.29948289]
["bitfinex-derivatives","BNBF0:USTF0",1738800336705,0.32118179,572.45,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800337107,0.32118179,572.44,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800337309,0.32118179,572.43,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800337502,0.34936938,572.46,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800337807,0.32133954,572.45,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800338108,0.32133954,572.44,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800338309,0.32133954,572.43,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800338504,0.32133954,572.42,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800338709,0.32133954,572.45,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800338911,0.32133954,572.44,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800339110,0.3493938,572.42,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800339304,0.3213138,572.41,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800339610,0.34941211,572.39,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800339810,0.3213138,572.38,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800341406,1.2987843,572.37,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800341609,0.3213138,572.36,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800341809,0.67074422,572.36,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800342005,0.3213138,572.35,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800342411,0.34944263,572.34,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800342616,0.3213138,572.33,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800343409,0.34944263,572.34,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800350423,1.30161744,572.77,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800350615,0.67023831,572.76,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800350822,0.67024441,572.75,570.46,4.76716562]
["bitfinex-derivatives","BNBF0:USTF0",1738800351020,0.32105192,572.74,570.46,4.76716562]
["bitfinex-derivatives","BNBF0:USTF0",1738800351316,0.34920468,572.73,570.46,4.76716562]
["bitfinex-derivatives","BNBF0:USTF0",1738800351520,0.32105192,572.72,570.46,4.76716562]
["bitfinex-derivatives","BNBF0:USTF0",1738800351918,0.34921688,572.71,570.46,4.76716562]
["bitfinex-derivatives","BNBF0:USTF0",1738800352117,0.32105192,572.7,570.46,4.76716562]
["bitfinex-derivatives","BNBF0:USTF0",1738800352322,0.34922907,572.69,570.59,2.60159187]
["bitfinex-derivatives","BNBF0:USTF0",1738800352518,0.32105192,572.68,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800352723,0.34924127,572.67,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800353125,0.3210612,572.66,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800353725,0.34925347,572.65,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800356723,0.32105544,572.64,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800357129,0.34926566,572.63,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800359536,0.34926566,572.63,570.69,4.76702433]
["bitfinex-derivatives","BNBF0:USTF0",1738800360430,0.34926566,572.63,570.7,3.17008899]
["bitfinex-derivatives","BNBF0:USTF0",1738800360634,0.34926566,572.63,570.7,7.58666036]
["bitfinex-derivatives","BNBF0:USTF0",1738800360836,0.34926566,572.63,570.71,4.41657137]
["bitfinex-derivatives","BNBF0:USTF0",1738800361136,0.34926566,572.63,570.7,3.17008899]
["bitfinex-derivatives","BNBF0:USTF0",1738800361330,0.34926566,572.63,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738800362136,0.34926566,572.63,570.72,3.52052352]
["bitfinex-derivatives","BNBF0:USTF0",1738800362335,0.34926566,572.63,570.73,4.42016668]
["bitfinex-derivatives","BNBF0:USTF0",1738800362837,0.32105089,572.62,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1738800363037,0.34926566,572.63,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1738800363839,0.34926566,572.63,570.75,4.77058279]
["bitfinex-derivatives","BNBF0:USTF0",1738800365140,0.34926566,572.63,570.76,3.17008899]
["bitfinex-derivatives","BNBF0:USTF0",1738800365340,0.34926566,572.63,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800365540,0.32109544,572.62,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800366041,0.34926566,572.63,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800366237,0.32111724,572.62,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800366640,0.34926566,572.63,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800367043,0.32110477,572.62,570.78,3.52048669]
["bitfinex-derivatives","BNBF0:USTF0",1738800367335,0.34927786,572.61,570.79,4.42016668]
["bitfinex-derivatives","BNBF0:USTF0",1738800367537,0.32111609,572.6,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800367745,0.34927786,572.61,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800375341,0.32116311,572.6,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800376045,0.34927786,572.61,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800376243,0.32120206,572.6,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800377740,0.34927786,572.61,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800377941,0.3213254,572.6,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800380141,1.30300874,572.59,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800380447,0.3213254,572.58,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800381548,0.34930836,572.56,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800381750,0.3213254,572.55,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800383752,0.34932667,572.53,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800383953,0.3213254,572.52,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800384145,0.34934497,572.5,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800384350,0.3213254,572.49,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800384551,0.3213254,572.48,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800384751,0.3213254,572.47,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800384947,0.3213254,572.46,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800385152,0.3213254,572.45,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800385353,0.3213254,572.47,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800385551,0.34938769,572.43,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800385752,0.3213254,572.42,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800385948,0.349406,572.4,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800386256,0.3213254,572.39,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800386451,0.34942432,572.37,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800386647,0.3213254,572.36,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800387055,0.34944263,572.34,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800387256,0.3213254,572.33,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800387456,0.34946095,572.31,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800387654,0.3213254,572.3,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800389165,0.34947927,572.28,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800389362,0.3213254,572.27,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800390155,0.34949759,572.25,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800390360,0.3213254,572.24,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800390761,0.34951592,572.22,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800391064,0.32136965,572.21,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800391261,0.34951592,572.22,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800406474,1.30161744,573.23,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800406672,0.3210935,573.22,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800406874,0.34897923,573.1,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800407075,0.3210935,573.09,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800407275,0.321095,573.08,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800407476,0.321095,573.07,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800407678,0.321095,573.06,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800407873,0.321095,573.09,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800408176,0.321095,573.08,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800408377,0.321095,573.09,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800408578,0.321095,573.08,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800408776,0.321095,573.07,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800408972,0.321095,573.06,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800409176,0.321095,573.05,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800409371,0.321095,573.09,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800409571,0.321095,573.08,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800409773,0.321095,573.07,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800409972,0.321095,573.06,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800410177,0.321095,573.05,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800410376,0.321095,573.04,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800410574,0.321095,573.03,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800410777,0.321095,573.02,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800410985,0.321095,573.01,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800411279,0.321095,573.0,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800411476,0.321095,572.99,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800411682,0.321095,572.98,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800411885,0.321095,572.97,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800412080,0.32126731,572.96,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800412275,0.32126731,572.95,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800412579,0.32126731,572.94,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800412776,1.30161744,572.78,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800412972,0.32126731,572.77,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800413179,0.32126731,572.76,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800413479,0.32126731,572.75,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800413678,0.32126731,572.74,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800413879,0.32126731,572.73,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800414080,1.30161744,572.78,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800414081,0.32126731,572.72,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800414379,0.32126731,572.71,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800414572,0.32126731,572.7,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800414774,0.32126731,572.69,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800414975,0.32126731,572.68,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800415172,0.32133469,572.67,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800415374,1.29416179,572.62,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800415574,0.32133469,572.61,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800416779,0.32122994,572.6,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800416973,0.32122994,572.59,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800417178,0.32122994,572.61,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800417378,0.32122994,572.6,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800417578,0.32122994,573.09,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800417781,0.32122994,573.08,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800417981,0.32122994,573.07,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800418174,0.32122994,573.06,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800418380,0.32122994,573.05,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800418579,0.34897923,573.1,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800418580,0.32122994,573.04,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800418779,0.32122994,573.03,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800418980,0.32122994,573.02,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800419281,0.32122994,573.01,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800419481,1.06309895,573.0,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800419674,0.34897923,573.1,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800419675,1.06309895,572.99,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800419878,1.06309895,572.98,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800420073,1.30161744,572.8,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800420283,1.29423034,572.71,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800420484,0.32122994,572.7,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800420780,0.32122994,572.69,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800420981,0.32122994,572.68,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800421384,0.32122994,572.67,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800421584,0.32122994,572.66,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800421786,0.32122994,572.65,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800422084,1.29423034,572.44,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800422291,0.32122994,572.43,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800423880,0.32122994,572.42,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800424089,0.32122994,572.63,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800424382,1.29423034,572.64,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800424383,0.3213643,572.62,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800424583,0.3213643,572.61,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800424885,0.3213643,572.6,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800425187,1.61559464,572.59,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800425388,0.3213643,572.58,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800425587,0.3213643,572.57,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800425883,0.3213643,572.56,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800426084,0.34932057,572.54,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800426386,0.3213643,572.53,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800426687,0.34933887,572.51,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800426987,0.3213643,572.5,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800427185,0.34935718,572.48,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800427386,0.3213643,572.47,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800427582,0.32130676,572.46,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800427784,0.32130676,572.45,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800427983,0.32130676,572.47,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800428184,0.32130676,572.46,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800428384,0.32130676,572.47,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800428587,0.32130676,572.46,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800428789,0.32130676,572.47,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800428986,0.32130676,572.46,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800429192,0.32128665,572.45,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800429387,0.32128665,572.47,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800429589,0.32128665,572.46,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800429793,0.32128665,572.47,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800429987,0.32128665,572.46,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800430187,0.34938159,572.44,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800430388,0.32128665,572.43,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800430992,0.3493938,572.42,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800431196,0.32128665,572.41,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800431693,0.34941211,572.39,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800431893,0.32128665,572.38,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800432295,0.34942432,572.37,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800432496,0.32128665,572.36,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800434096,0.32140999,572.35,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800434292,0.32140999,572.34,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800434496,0.32140999,572.33,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800434696,0.32140999,572.32,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800434898,0.32140999,572.36,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800435100,0.32140999,572.35,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800435399,0.32140999,572.34,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800435601,0.34942432,572.37,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800435801,0.32148118,572.36,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800436006,0.32148118,572.35,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800436203,0.32148118,572.34,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800436501,0.32148118,572.33,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800436701,0.32148118,572.32,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800436897,0.32148118,572.31,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800437097,0.32148118,572.3,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800437402,0.32148118,572.29,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800437605,0.32148118,572.36,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800437902,0.32148118,572.35,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800438101,0.32148118,572.34,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800438307,0.32148118,572.33,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800438495,0.32148118,572.32,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800438696,0.32148118,572.31,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800438905,0.32148118,572.3,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800439099,0.32148118,572.29,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800439296,0.32148118,572.28,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800439500,0.32148118,572.27,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800439699,0.32148118,572.26,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800439899,0.3495037,572.24,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800440103,0.32148118,572.23,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800440296,0.32148118,572.22,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800440496,0.34952813,572.2,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800440696,0.32148118,572.19,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800440897,0.32148118,572.18,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800441101,0.32148118,572.17,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800441298,0.32148118,572.16,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800441498,1.29423034,572.07,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800441699,0.32148118,572.06,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800441900,0.32148118,572.05,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800442100,0.32148118,572.04,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800442302,0.32148118,572.06,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800442503,0.32148118,572.05,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800442699,0.32148118,572.06,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800443608,1.29423034,572.03,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800443899,0.32148118,572.02,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800444497,0.32148118,572.01,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800444699,0.32148118,572.0,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800444897,0.32148118,571.99,569.8,3.17748254]
["bitfinex-derivatives","BNBF0:USTF0",1738800445099,0.32148118,571.98,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1738800445303,0.32148118,572.02,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1738800445507,1.29423034,571.88,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1738800446408,1.29423034,571.88,569.91,1.8278751]
["bitfinex-derivatives","BNBF0:USTF0",1738800447604,1.29423034,572.18,569.91,1.8278751]
["bitfinex-derivatives","BNBF0:USTF0",1738800447805,0.32147264,572.17,569.91,1.8278751]
["bitfinex-derivatives","BNBF0:USTF0",1738800449210,0.32147264,572.17,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800449509,1.29423034,572.16,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800449708,0.34956479,572.14,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800449908,0.32147264,572.13,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800450410,0.32150485,572.12,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800450606,0.32150485,572.11,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800450909,0.34959534,572.09,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800451111,0.32150485,572.08,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800451609,0.34961367,572.06,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800451804,0.32150485,572.05,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800452006,0.3496259,572.04,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800452207,0.32150485,572.03,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800452806,0.34963812,572.02,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800453013,0.32150485,572.01,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800453210,0.34965034,572.0,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800453411,0.32150485,571.99,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800453611,0.32153385,571.98,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800453812,0.32153385,571.97,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800454007,0.32153385,571.96,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800454206,0.32153385,571.95,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800454405,0.34965034,572.0,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800454406,0.32153385,571.94,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800454613,0.32153385,571.93,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800454813,0.32153385,571.99,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800455009,0.32153385,571.98,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800455213,0.32153385,571.97,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800455406,0.32153385,571.96,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800455608,0.32153385,571.95,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800455811,0.32153385,571.94,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800456015,0.32153385,571.99,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800456213,0.32153385,571.98,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800456412,0.32153385,571.97,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800456613,0.32153385,571.96,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800456814,1.64388068,572.0,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800457009,0.32155805,571.99,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800457213,1.29423034,571.73,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800457414,0.32155805,571.72,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800458116,1.29423034,571.73,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800459111,1.29423034,571.8,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800462219,1.29423034,572.01,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800464522,1.29423034,572.37,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800464722,0.67073511,572.36,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800465020,0.34943042,572.36,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800465221,0.3213068,572.35,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738800465918,0.3213068,572.35,570.02,3.52834742]
["bitfinex-derivatives","BNBF0:USTF0",1738800466122,0.3213068,572.35,570.03,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800466324,1.61553714,572.35,570.03,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800466522,0.3213068,572.34,570.03,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800466721,1.29423034,572.35,570.03,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800466923,0.32139273,572.34,570.03,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800467425,0.32139273,572.33,570.04,3.17748254]
["bitfinex-derivatives","BNBF0:USTF0",1738800467627,0.32139273,572.32,570.04,7.59447635]
["bitfinex-derivatives","BNBF0:USTF0",1738800467931,0.32139273,572.31,570.05,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800468125,1.29423034,572.27,570.05,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800468629,0.32141569,572.26,570.05,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800468830,0.32141569,572.25,570.05,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800469030,0.32141569,572.24,570.06,3.17748254]
["bitfinex-derivatives","BNBF0:USTF0",1738800469330,0.32141569,572.23,570.06,7.59447635]
["bitfinex-derivatives","BNBF0:USTF0",1738800469629,0.32141569,572.22,570.07,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800469827,1.29423034,572.1,570.08,3.17748254]
["bitfinex-derivatives","BNBF0:USTF0",1738800470023,0.32141569,572.09,570.08,7.59447635]
["bitfinex-derivatives","BNBF0:USTF0",1738800470227,0.32141569,572.08,570.09,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800470429,0.32141569,572.07,570.09,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800470731,0.32141569,572.06,570.09,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800470929,0.32141569,572.05,570.09,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800471126,0.32141569,572.09,570.1,3.17748254]
["bitfinex-derivatives","BNBF0:USTF0",1738800471431,1.29423034,572.1,570.1,3.17748254]
["bitfinex-derivatives","BNBF0:USTF0",1738800471432,0.32141569,572.08,570.1,7.59447635]
["bitfinex-derivatives","BNBF0:USTF0",1738800471625,0.32141569,572.09,570.11,4.41699381]
["bitfinex-derivatives","BNBF0:USTF0",1738800471828,0.32141569,572.09,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1738800472031,1.29423034,572.04,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1738800472226,0.32141569,572.03,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1738800473131,0.34963812,572.02,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1738800473331,0.32141569,572.01,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1738800473832,0.32141569,572.01,570.19,2.60745233]
["bitfinex-derivatives","BNBF0:USTF0",1738800474030,0.32141569,572.01,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800474334,0.34965034,572.0,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800474633,0.32141569,571.99,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800475335,0.67107215,571.99,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800475632,0.32141569,571.98,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800476532,0.34965646,571.99,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800477632,0.32146783,571.98,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800478232,0.34966868,571.97,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800478433,0.32146783,571.96,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800478629,0.34968091,571.95,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800482131,0.32149627,571.94,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800482536,0.34968091,571.95,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800482736,0.34969314,571.93,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800482937,0.32148657,571.92,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800483533,0.34969314,571.93,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738800484835,0.34969314,571.93,570.23,2.60745233]
["bitfinex-derivatives","BNBF0:USTF0",1738800486443,0.34969314,571.93,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800487145,0.34969314,571.93,570.25,2.95817569]
["bitfinex-derivatives","BNBF0:USTF0",1738800488241,0.34969314,571.93,570.25,7.41406019]
["bitfinex-derivatives","BNBF0:USTF0",1738800488441,0.34969314,571.93,570.25,2.95817569]
["bitfinex-derivatives","BNBF0:USTF0",1738800489038,0.34969314,571.93,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800489242,0.32153678,571.92,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800490639,0.34969314,571.93,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800490842,0.32157084,571.92,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800497341,0.34969314,571.93,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800497545,0.3216385,571.92,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800497742,0.3216385,571.91,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800497946,0.3216385,571.92,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800498147,0.34971148,571.9,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800498346,0.3216385,571.89,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800498747,0.34972983,571.87,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800499047,0.3216385,571.86,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800499240,0.34974818,571.84,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800499446,0.3216385,571.83,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800499843,0.34976041,571.82,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800500149,0.3216385,571.81,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800502349,0.34977264,571.8,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800502650,0.3216385,571.79,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800502847,0.34978488,571.78,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800503744,0.32152807,571.77,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800504346,0.34978488,571.78,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800504753,0.3215384,571.77,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800504945,0.3215384,571.77,570.25,4.82015137]
["bitfinex-derivatives","BNBF0:USTF0",1738800505346,0.3215384,571.77,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800505652,0.67138027,571.76,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800505850,0.32158316,571.75,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800506547,0.34980935,571.74,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800506752,0.32158316,571.73,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800506948,0.34980935,571.74,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800507453,0.32155427,571.73,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800508350,0.34980935,571.74,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800510556,0.32154612,571.73,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800510754,0.34980935,571.74,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800512758,0.32154124,571.73,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738800513253,0.32154124,571.73,570.25,3.55295187]
["bitfinex-derivatives","BNBF0:USTF0",1738800513455,0.32154124,571.73,570.26,4.46329323]
["bitfinex-derivatives","BNBF0:USTF0",1738800513656,0.34980935,571.74,570.26,4.46329323]
["bitfinex-derivatives","BNBF0:USTF0",1738800513852,0.34980935,571.74,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1738800514860,0.34980935,571.74,570.28,8.01622665]
["bitfinex-derivatives","BNBF0:USTF0",1738800515054,0.34980935,571.74,570.29,4.46329323]
["bitfinex-derivatives","BNBF0:USTF0",1738800515254,0.34980935,571.74,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800515754,0.32155231,571.73,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800515955,0.34980935,571.74,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800516261,0.32155742,571.73,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800518055,0.34980935,571.74,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800518256,0.32164336,571.73,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800519661,0.34982159,571.72,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800519863,0.32164336,571.71,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800520067,0.34983382,571.7,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800520363,0.32163825,571.69,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800520564,0.34984606,571.68,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800520863,0.32163825,571.67,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800521067,0.3498583,571.66,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800521364,0.32163825,571.65,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800521758,0.3498583,571.66,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800523065,0.32160131,571.65,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800523365,0.3498583,571.66,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800524969,0.3216007,571.65,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800526263,0.34987054,571.64,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800526472,0.3216007,571.63,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800526861,0.32171789,571.62,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800527066,0.32171789,571.61,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800527262,0.32171789,571.6,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800527470,0.32171789,571.59,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800527671,0.32171789,571.58,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800527868,0.32171789,571.63,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800528168,0.32171789,571.62,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800528364,0.32171789,571.63,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800528574,0.34987054,571.64,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800528575,1.29423034,571.57,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800528766,0.32171789,571.56,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800529172,0.34992564,571.55,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800529368,0.32171789,571.54,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800529767,0.34992564,571.55,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800530173,0.32166431,571.54,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800531469,0.34992564,571.55,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800531667,0.32169835,571.54,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800533170,0.32169422,571.53,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800533371,0.34992564,571.55,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800533573,0.32169787,571.54,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800534375,0.67162963,571.54,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800534575,0.34993176,571.54,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800535370,0.32167756,571.53,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800535570,0.34993176,571.54,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800542777,0.3216537,571.53,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800546083,0.349944,571.52,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800546283,0.3216537,571.51,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800546785,0.34995625,571.5,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800546982,0.3216537,571.49,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800548083,0.3499685,571.48,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800548386,0.3216537,571.47,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800548578,0.34998075,571.46,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800548982,0.32174865,571.45,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800549180,0.34998075,571.46,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800549379,0.32174836,571.45,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800549983,0.349993,571.44,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800550180,0.32174836,571.43,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800550383,0.35000525,571.42,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800550681,0.32177226,571.41,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800550886,0.3500175,571.4,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800552079,0.32181498,571.39,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800552284,0.35002975,571.38,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800552580,0.32181498,571.37,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800552785,0.350042,571.36,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800552985,0.32181498,571.35,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800553786,0.350042,571.36,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800553986,0.32183859,571.35,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800554986,0.35005425,571.34,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800555187,0.32183859,571.33,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800555387,0.35006651,571.32,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800555587,0.32183859,571.31,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800555888,0.35007876,571.3,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800556088,0.32183859,571.29,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800556389,0.35009102,571.28,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800556588,0.32183859,571.27,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800556788,0.35010328,571.26,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800557083,0.32183859,571.25,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800557289,0.35011553,571.24,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800557489,0.32183859,571.23,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800559492,0.35011553,571.24,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800561694,1.29423034,571.5,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800563486,1.29423034,571.86,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800563689,0.34974818,571.84,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800563885,0.32166501,571.83,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800564387,0.34976653,571.81,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800564592,0.32166501,571.8,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800564789,0.34978488,571.78,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800564991,0.32166501,571.77,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800566897,0.34979711,571.76,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800567098,0.32166501,571.75,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800567395,0.34980935,571.74,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800567591,0.32166501,571.73,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800568099,0.34982159,571.72,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800568298,0.3216653,571.71,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800568699,0.34983382,571.7,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800568899,0.3216653,571.69,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800569101,0.34984606,571.68,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800569303,0.3216653,571.67,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800569695,0.3498583,571.66,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800570097,0.32167552,571.65,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800571601,0.32170985,571.64,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800571802,0.34987054,571.64,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800572102,0.32170985,571.63,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800574503,0.34988278,571.62,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800574903,0.32169183,571.61,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800575104,0.34989503,571.6,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800575306,0.32169183,571.59,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800575603,0.34990727,571.58,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800575804,0.32169183,571.57,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800576007,0.34991951,571.56,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800576304,0.32169183,571.55,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800579710,0.34993176,571.54,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800579904,0.32169183,571.53,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800580209,0.349944,571.52,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800580404,0.32169183,571.51,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800583011,0.349944,571.52,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800583210,0.32186834,571.51,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800583410,0.34996237,571.49,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800583711,0.32186834,571.48,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800583912,0.32186834,571.47,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800584212,0.32186834,571.46,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800584412,0.32186834,571.45,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800584613,0.32186834,571.44,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738800584907,0.32186834,571.43,569.81,2.60745233]
["bitfinex-derivatives","BNBF0:USTF0",1738800585111,0.32186834,571.42,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1738800585311,0.32186834,571.41,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1738800585512,0.32186834,571.4,569.82,2.1804727]
["bitfinex-derivatives","BNBF0:USTF0",1738800585715,1.29423034,571.36,569.82,4.54154596]
["bitfinex-derivatives","BNBF0:USTF0",1738800585912,0.32186834,571.35,569.83,4.48833968]
["bitfinex-derivatives","BNBF0:USTF0",1738800586312,0.32186834,571.35,569.84,2.12619821]
["bitfinex-derivatives","BNBF0:USTF0",1738800586513,0.32186834,571.35,569.83,4.48727147]
["bitfinex-derivatives","BNBF0:USTF0",1738800586713,0.32186834,571.35,569.85,0.35096955]
["bitfinex-derivatives","BNBF0:USTF0",1738800587209,0.32186834,571.35,569.85,4.83824102]
["bitfinex-derivatives","BNBF0:USTF0",1738800587513,0.32186834,571.35,569.86,3.21598664]
["bitfinex-derivatives","BNBF0:USTF0",1738800587814,0.32186834,571.34,569.86,7.70325811]
["bitfinex-derivatives","BNBF0:USTF0",1738800588115,0.32186834,571.33,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738800588409,0.32186834,571.32,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738800588613,0.32186834,571.37,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738800588813,0.32186834,571.36,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738800589114,0.32186834,571.35,569.88,3.56693771]
["bitfinex-derivatives","BNBF0:USTF0",1738800589311,0.32186834,571.37,569.89,4.48727147]
["bitfinex-derivatives","BNBF0:USTF0",1738800589507,0.32186834,571.37,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800589709,0.32176299,571.36,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800589909,0.32176299,571.37,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800590110,0.35002975,571.38,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800590307,0.32177665,571.37,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800591113,0.32177665,571.37,569.91,4.83820407]
["bitfinex-derivatives","BNBF0:USTF0",1738800591315,0.35002975,571.38,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800592413,0.32177956,571.37,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800592611,0.67181543,571.37,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800592813,0.35003587,571.37,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800593314,0.32179456,571.36,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800594114,0.35004813,571.35,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800594313,0.32179456,571.34,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800594513,0.35006038,571.33,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1738800600524,0.35006038,571.33,569.91,4.8335932]
["bitfinex-derivatives","BNBF0:USTF0",1738800601020,0.35006038,571.33,569.92,3.21697529]
["bitfinex-derivatives","BNBF0:USTF0",1738800601227,1.29423034,571.76,569.92,7.69963589]
["bitfinex-derivatives","BNBF0:USTF0",1738800601422,0.32157885,571.75,569.93,2.12421159]
["bitfinex-derivatives","BNBF0:USTF0",1738800601623,0.32157885,571.75,569.93,4.4826606]
["bitfinex-derivatives","BNBF0:USTF0",1738800602121,0.34980935,571.74,569.93,4.4826606]
["bitfinex-derivatives","BNBF0:USTF0",1738800602319,0.32157885,571.73,569.93,4.4826606]
["bitfinex-derivatives","BNBF0:USTF0",1738800602524,0.32157885,571.73,569.94,3.21697529]
["bitfinex-derivatives","BNBF0:USTF0",1738800602725,0.32157885,571.73,569.94,7.69963589]
["bitfinex-derivatives","BNBF0:USTF0",1738800602925,0.32157885,571.73,569.95,4.4826606]
["bitfinex-derivatives","BNBF0:USTF0",1738800603929,0.34980935,571.74,569.96,3.21697529]
["bitfinex-derivatives","BNBF0:USTF0",1738800604131,0.32159677,571.73,569.96,7.69963589]
["bitfinex-derivatives","BNBF0:USTF0",1738800604333,0.32159677,571.73,569.97,4.4826606]
["bitfinex-derivatives","BNBF0:USTF0",1738800604528,0.32159677,571.73,569.98,0.3508895]
["bitfinex-derivatives","BNBF0:USTF0",1738800604736,0.32159677,571.73,569.98,3.56786479]
["bitfinex-derivatives","BNBF0:USTF0",1738800604932,0.32159677,571.73,569.99,2.35844901]
["bitfinex-derivatives","BNBF0:USTF0",1738800605133,0.32159677,571.73,569.99,4.48061193]
["bitfinex-derivatives","BNBF0:USTF0",1738800605335,0.32159677,571.73,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800606335,0.34982159,571.72,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800606536,0.32159677,571.71,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800606737,0.32159677,571.71,570.01,2.70932004]
["bitfinex-derivatives","BNBF0:USTF0",1738800606939,0.32159677,571.71,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800608733,1.8286515,571.7,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800608933,0.32159677,571.69,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800609140,0.34985218,571.67,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800609336,0.32171908,571.66,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800609737,0.34986442,571.65,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800609941,0.32171908,571.64,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800611237,0.34988278,571.62,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800611437,0.32171908,571.61,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800611842,0.34989503,571.6,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800612039,0.32171908,571.59,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800612241,0.32174285,571.58,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800612440,0.32174285,571.59,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800612641,0.32174285,571.58,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800612845,0.32174285,571.59,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800613040,0.34991339,571.57,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800613240,0.32174285,571.56,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800613845,0.34992564,571.55,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800614040,0.32174285,571.54,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800614947,0.34993788,571.53,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800615145,0.32174285,571.52,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800615544,0.34995013,571.51,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800615745,0.32174285,571.5,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800618244,0.34996237,571.49,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800618450,0.32174285,571.48,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800620152,0.34997462,571.47,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800620348,0.32181429,571.46,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800620543,0.34998687,571.45,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800620747,0.32181429,571.44,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800621050,0.34999912,571.43,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800621245,0.32181429,571.42,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800621444,0.35001137,571.41,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800623653,0.32179974,571.4,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800623853,0.35002362,571.39,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800636468,0.3217815,571.38,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800637063,0.35002362,571.39,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800637367,0.32177893,571.38,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800637562,0.35002362,571.39,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800638871,0.32178116,571.38,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800640272,0.35003587,571.37,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800640465,0.32178116,571.36,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800640670,0.35004813,571.35,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800641472,0.32179526,571.34,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800642269,0.67184951,571.34,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800642474,0.32180523,571.33,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800642877,0.35005425,571.34,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800644368,0.32178946,571.33,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800645768,0.35005425,571.34,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800646570,0.32178224,571.33,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800649170,0.35005425,571.34,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800650279,0.32177562,571.33,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800650477,0.32178087,571.32,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800650678,0.35005425,571.34,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800650871,0.32177898,571.33,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800651073,0.35005425,571.34,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800651677,0.32177199,571.33,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800651976,0.35005425,571.34,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800652376,0.32176278,571.33,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1738800652576,0.32176278,571.33,570.01,3.56624929]
["bitfinex-derivatives","BNBF0:USTF0",1738800652778,0.32176278,571.33,570.02,4.48342879]
["bitfinex-derivatives","BNBF0:USTF0",1738800652969,0.35005425,571.34,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800653174,0.32175794,571.33,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800653874,0.35005425,571.34,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800655270,1.29423034,571.47,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800656276,1.29423034,571.97,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800656476,0.34968091,571.95,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800656679,0.32160358,571.94,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800658577,0.32158957,571.93,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800658775,0.32158957,571.92,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800658976,0.32158957,571.91,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800659279,0.32158957,571.9,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800659479,1.29423034,571.86,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800659675,0.32158957,571.85,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738800660379,0.32158957,571.85,570.04,4.82976837]
["bitfinex-derivatives","BNBF0:USTF0",1738800660879,0.32158957,571.85,570.05,3.21254999]
["bitfinex-derivatives","BNBF0:USTF0",1738800661079,0.32158957,571.85,570.05,7.69146579]
["bitfinex-derivatives","BNBF0:USTF0",1738800661380,0.32158562,571.84,570.06,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800661576,0.32158562,571.85,570.06,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800661777,0.32158562,571.84,570.06,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800661975,0.32158562,571.85,570.06,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800662174,0.32158562,571.84,570.06,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800662379,0.32158562,571.83,570.07,3.21254999]
["bitfinex-derivatives","BNBF0:USTF0",1738800662682,0.67134603,571.82,570.09,0.3508218]
["bitfinex-derivatives","BNBF0:USTF0",1738800662980,0.67135215,571.81,570.09,0.3508218]
["bitfinex-derivatives","BNBF0:USTF0",1738800663182,0.32158562,571.8,570.09,0.3508218]
["bitfinex-derivatives","BNBF0:USTF0",1738800663982,0.34977876,571.79,570.09,3.56337179]
["bitfinex-derivatives","BNBF0:USTF0",1738800664184,0.32158562,571.78,570.1,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800664381,0.34977876,571.79,570.1,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800664682,0.32161281,571.78,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1738800665482,0.34979099,571.77,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1738800665675,0.32161281,571.76,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1738800666083,0.32161281,571.76,570.12,4.82971913]
["bitfinex-derivatives","BNBF0:USTF0",1738800666677,0.34979099,571.77,570.12,4.82971913]
["bitfinex-derivatives","BNBF0:USTF0",1738800667981,0.34979099,571.77,570.13,3.21254999]
["bitfinex-derivatives","BNBF0:USTF0",1738800668177,0.34979099,571.77,570.13,7.69146579]
["bitfinex-derivatives","BNBF0:USTF0",1738800668379,0.34979099,571.77,570.14,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800669683,0.34979099,571.77,570.15,3.21254999]
["bitfinex-derivatives","BNBF0:USTF0",1738800669883,0.34979099,571.77,570.15,7.69146579]
["bitfinex-derivatives","BNBF0:USTF0",1738800670185,0.34979099,571.77,570.17,0.35077257]
["bitfinex-derivatives","BNBF0:USTF0",1738800670883,0.34979099,571.77,570.17,3.56332256]
["bitfinex-derivatives","BNBF0:USTF0",1738800671084,0.34979099,571.77,570.18,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800671386,0.34979099,571.77,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1738800673382,0.34979099,571.77,570.2,4.82966992]
["bitfinex-derivatives","BNBF0:USTF0",1738800674489,0.34979099,571.77,570.21,3.21254999]
["bitfinex-derivatives","BNBF0:USTF0",1738800674684,0.34979099,571.77,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738800676386,0.34979099,571.77,570.23,3.56328565]
["bitfinex-derivatives","BNBF0:USTF0",1738800676589,0.34979099,571.77,570.24,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800677295,0.3215131,571.76,570.26,0.35071721]
["bitfinex-derivatives","BNBF0:USTF0",1738800677793,0.34979099,571.77,570.26,4.82963301]
["bitfinex-derivatives","BNBF0:USTF0",1738800678287,0.34979099,571.77,570.27,3.21254999]
["bitfinex-derivatives","BNBF0:USTF0",1738800678491,0.34979099,571.77,570.29,0.35069876]
["bitfinex-derivatives","BNBF0:USTF0",1738800679295,0.34979099,571.77,570.29,3.56324875]
["bitfinex-derivatives","BNBF0:USTF0",1738800679500,0.32152618,571.76,570.3,4.4789158]
["bitfinex-derivatives","BNBF0:USTF0",1738800679998,0.32152618,571.76,570.31,3.21254999]
["bitfinex-derivatives","BNBF0:USTF0",1738800680197,0.32152618,571.76,570.33,0.35067417]
["bitfinex-derivatives","BNBF0:USTF0",1738800680894,0.34979099,571.77,570.33,0.35067417]
["bitfinex-derivatives","BNBF0:USTF0",1738800681993,0.34979099,571.77,570.33,3.56322416]
["bitfinex-derivatives","BNBF0:USTF0",1738800682194,0.34979099,571.77,570.34,4.46483167]
["bitfinex-derivatives","BNBF0:USTF0",1738800683299,0.34979099,571.77,570.35,3.21254999]
["bitfinex-derivatives","BNBF0:USTF0",1738800683493,0.34979099,571.77,570.35,7.67738166]
["bitfinex-derivatives","BNBF0:USTF0",1738800683694,0.34979099,571.77,570.37,0.35064957]
["bitfinex-derivatives","BNBF0:USTF0",1738800684496,1.29423034,572.13,570.37,3.56319956]
["bitfinex-derivatives","BNBF0:USTF0",1738800684701,0.32135955,572.12,570.38,4.46483167]
["bitfinex-derivatives","BNBF0:USTF0",1738800684892,0.32135955,572.12,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800685500,0.32135955,572.11,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800685798,0.32135955,572.1,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800685997,0.34958923,572.1,570.4,4.78870395]
["bitfinex-derivatives","BNBF0:USTF0",1738800686201,0.32135955,572.09,570.4,4.78870395]
["bitfinex-derivatives","BNBF0:USTF0",1738800686403,0.32135955,572.09,570.4,2.6844198]
["bitfinex-derivatives","BNBF0:USTF0",1738800686603,0.34958923,572.1,570.4,2.6844198]
["bitfinex-derivatives","BNBF0:USTF0",1738800686799,0.32137352,572.09,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800687605,0.32137352,572.09,570.4,2.68253405]
["bitfinex-derivatives","BNBF0:USTF0",1738800687801,0.34960145,572.08,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800687999,0.32137352,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800688200,0.34960145,572.08,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800688505,0.3214317,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800689802,0.32139215,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800690001,0.32139215,572.05,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800690207,0.32139215,572.04,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800690402,0.32139215,572.03,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800690608,0.32139215,572.02,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800690808,0.32139215,572.01,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800691008,0.32139215,572.0,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800691207,0.32139215,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800691507,0.32139215,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800691808,0.32139215,572.05,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800692008,0.32139215,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800692209,0.32139215,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800692410,0.32139215,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800692606,0.34960145,572.08,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800692807,0.32137188,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800693109,0.32137188,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800693311,0.32137188,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800693507,0.32137188,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800693706,0.32137188,572.05,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800693904,0.32137188,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800694104,0.32137188,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800694410,0.34960145,572.08,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800694612,0.32134072,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800695409,0.34960145,572.08,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800695609,0.32133825,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800696315,0.32137535,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800696506,0.32137535,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800696711,0.32137535,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800696906,0.32137535,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800697110,0.32137535,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800697311,0.32137535,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800697511,0.32137535,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800697710,0.34960145,572.08,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800697906,0.32139479,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800698610,0.32139159,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800698810,0.32139159,572.05,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800699006,0.32139159,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800699207,0.32139159,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800699412,0.32139159,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800699611,0.32139159,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800699810,0.32139159,572.05,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800700014,0.32139159,572.04,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800700216,0.32139159,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800700415,0.32139159,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800700611,0.32139159,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800700811,0.32139159,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800701014,0.32139159,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800701215,0.32139159,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800701413,0.32139159,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800701611,0.32139159,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800701815,0.32139159,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800702017,0.32139159,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800702216,1.82735519,572.05,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800702419,0.32139159,572.04,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800706025,0.34963201,572.03,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800706220,0.32139159,572.02,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800706521,0.34964423,572.01,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800706722,0.32139159,572.0,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800707019,0.34965646,571.99,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800707223,0.32139159,571.98,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800707424,0.34966868,571.97,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800707621,0.32139159,571.96,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800711620,0.34968091,571.95,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800711921,0.32139159,571.94,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800712121,0.34969314,571.93,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800712429,0.32153741,571.92,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800714027,1.29423034,571.87,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800714221,0.32153741,571.86,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800715329,0.34974206,571.85,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800715519,0.32153741,571.84,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800717121,0.34975429,571.83,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800717323,0.32153741,571.82,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800719723,0.34976653,571.81,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800719924,0.32153741,571.8,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800720123,0.34977876,571.79,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800720325,0.32153741,571.78,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800720523,0.67138576,571.77,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800720722,0.32159477,571.76,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800721429,0.34980323,571.75,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800721829,0.32159647,571.74,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800722023,0.34981547,571.73,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800722226,0.32159647,571.72,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800723531,0.34981547,571.73,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800730736,1.29423034,572.07,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800731036,0.34961367,572.06,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800732539,0.3214673,572.05,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800732740,0.3496259,572.04,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1738800740457,0.3496259,572.04,570.4,2.95808346]
["bitfinex-derivatives","BNBF0:USTF0",1738800740955,0.3496259,572.04,570.4,10.606979]
["bitfinex-derivatives","BNBF0:USTF0",1738800741155,0.3496259,572.04,570.41,4.46003429]
["bitfinex-derivatives","BNBF0:USTF0",1738800741351,0.3496259,572.04,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738800742657,0.3496259,572.04,570.43,4.81064698]
["bitfinex-derivatives","BNBF0:USTF0",1738800743960,0.3496259,572.04,570.44,3.18886125]
["bitfinex-derivatives","BNBF0:USTF0",1738800744158,0.3496259,572.04,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738800745360,0.3496259,572.04,570.46,3.5394555]
["bitfinex-derivatives","BNBF0:USTF0",1738800745560,0.3496259,572.04,570.47,4.46003429]
["bitfinex-derivatives","BNBF0:USTF0",1738800745955,1.29423034,572.59,570.47,4.46003429]
["bitfinex-derivatives","BNBF0:USTF0",1738800746162,0.32125345,572.58,570.47,4.46003429]
["bitfinex-derivatives","BNBF0:USTF0",1738800746360,0.34930226,572.57,570.47,4.46003429]
["bitfinex-derivatives","BNBF0:USTF0",1738800746662,0.32125345,572.56,570.48,3.18886125]
["bitfinex-derivatives","BNBF0:USTF0",1738800746861,0.32125345,572.56,570.48,7.64889554]
["bitfinex-derivatives","BNBF0:USTF0",1738800747161,0.34932057,572.54,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800747361,0.32125345,572.53,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800747555,0.34933277,572.52,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800747758,0.32125345,572.51,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800747956,0.34935108,572.49,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800748155,0.32125345,572.48,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800748660,0.34936328,572.47,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800749160,0.32127605,572.46,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800749860,0.34937549,572.45,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800750061,0.32127605,572.44,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800750361,0.34938769,572.43,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800750560,0.3212782,572.42,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800751061,0.3493999,572.41,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800751261,0.3212782,572.4,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800751457,0.34941211,572.39,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800751662,0.3212782,572.38,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800751863,0.34942432,572.37,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800752061,0.3212782,572.36,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800752259,0.34943653,572.35,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800752465,0.3212782,572.34,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800754466,0.34944874,572.33,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1738800754764,0.3212782,572.32,570.58,3.53938177]
["bitfinex-derivatives","BNBF0:USTF0",1738800754959,0.3212782,572.32,570.59,4.46003429]
["bitfinex-derivatives","BNBF0:USTF0",1738800755460,0.34946095,572.31,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1738800755664,0.3212782,572.3,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1738800755861,0.34947316,572.29,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1738800756066,0.3212782,572.28,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1738800756264,0.3212782,572.28,570.61,4.81053638]
["bitfinex-derivatives","BNBF0:USTF0",1738800756767,0.34948538,572.27,570.61,4.81053638]
["bitfinex-derivatives","BNBF0:USTF0",1738800757065,0.32134963,572.26,570.61,4.81053638]
["bitfinex-derivatives","BNBF0:USTF0",1738800757266,0.34949759,572.25,570.61,4.81053638]
["bitfinex-derivatives","BNBF0:USTF0",1738800757466,0.32134963,572.24,570.62,3.18886125]
["bitfinex-derivatives","BNBF0:USTF0",1738800757666,0.34950981,572.23,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1738800757867,0.32134963,572.22,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1738800758468,0.34951592,572.22,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1738800758866,0.32132484,572.21,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1738800759170,0.32132484,572.21,570.64,3.53934491]
["bitfinex-derivatives","BNBF0:USTF0",1738800759366,0.32132484,572.21,570.65,4.46003429]
["bitfinex-derivatives","BNBF0:USTF0",1738800759568,0.32132484,572.21,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800760367,0.34952813,572.2,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800760568,0.32132484,572.19,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800760970,0.34954035,572.18,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800761169,0.32132484,572.17,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800761469,0.34955257,572.16,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800761667,0.32132484,572.15,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800766269,0.34955257,572.16,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800766474,1.29744391,572.15,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800768673,0.34955257,572.16,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800770373,1.30161744,572.41,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738800772279,1.30161744,572.41,570.67,3.5365078]
["bitfinex-derivatives","BNBF0:USTF0",1738800772481,1.30161744,572.41,570.68,4.44111552]
["bitfinex-derivatives","BNBF0:USTF0",1738800772981,1.30161744,572.82,570.68,4.44111552]
["bitfinex-derivatives","BNBF0:USTF0",1738800773181,0.34916201,572.8,570.68,4.44111552]
["bitfinex-derivatives","BNBF0:USTF0",1738800773383,0.3211147,572.79,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800774382,0.34918029,572.77,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800774685,0.32112205,572.76,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800774983,0.34919249,572.75,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800775182,0.32112205,572.74,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800775383,0.34921078,572.72,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800775683,0.32112205,572.71,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800776276,0.32116383,572.7,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800776477,0.6703929,572.69,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800776676,0.670399,572.68,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800776881,0.6704051,572.67,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800777180,0.32116383,572.66,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800777685,0.34925347,572.65,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800777885,0.32116383,572.64,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800778177,0.34926566,572.63,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800778382,0.32116383,572.62,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800778583,0.34927786,572.61,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800778783,0.32116383,572.6,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800778983,0.34929006,572.59,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800779185,0.32116383,572.58,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800779779,0.32116383,572.57,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800779984,0.32116383,572.56,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800780185,0.32116383,572.55,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800780485,0.32116383,572.54,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800780678,0.6704905,572.53,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800780883,0.32116383,572.52,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800781083,0.32116383,572.51,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800781384,0.6705088,572.5,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800781583,0.67051491,572.49,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800781784,0.67052101,572.48,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800781984,0.67052711,572.47,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800782180,0.67053321,572.46,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800782381,0.67053932,572.45,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800782692,0.67054542,572.44,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800782883,0.67055152,572.43,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800783187,0.67055763,572.42,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800783388,0.67056373,572.41,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800783580,0.32116383,572.4,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800784181,0.67056983,572.4,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800784386,0.32116383,572.39,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800785387,0.349406,572.4,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800785581,0.32120776,572.39,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800786785,0.34941821,572.38,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800787087,0.32120776,572.37,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738800789782,0.32120776,572.37,570.78,3.53644026]
["bitfinex-derivatives","BNBF0:USTF0",1738800789989,0.32120776,572.37,570.79,4.41739423]
["bitfinex-derivatives","BNBF0:USTF0",1738800790386,0.32120776,572.37,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738800791383,0.32120776,572.37,570.81,4.76777351]
["bitfinex-derivatives","BNBF0:USTF0",1738800792291,0.32120776,572.37,570.82,3.18604256]
["bitfinex-derivatives","BNBF0:USTF0",1738800792491,0.32120776,572.37,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1738800793991,0.32120776,572.37,570.84,3.53640343]
["bitfinex-derivatives","BNBF0:USTF0",1738800794192,0.32120776,572.37,570.85,4.41739423]
["bitfinex-derivatives","BNBF0:USTF0",1738800795086,0.34941821,572.38,570.85,4.41739423]
["bitfinex-derivatives","BNBF0:USTF0",1738800795284,0.32123685,572.37,570.86,3.18604256]
["bitfinex-derivatives","BNBF0:USTF0",1738800795490,0.32123685,572.37,570.86,7.60343679]
["bitfinex-derivatives","BNBF0:USTF0",1738800795688,0.32123685,572.37,570.87,4.41739423]
["bitfinex-derivatives","BNBF0:USTF0",1738800796289,0.3212485,572.36,570.87,4.41739423]
["bitfinex-derivatives","BNBF0:USTF0",1738800796487,0.3212485,572.37,570.87,4.41739423]
["bitfinex-derivatives","BNBF0:USTF0",1738800796692,0.3212485,572.36,570.89,0.35033018]
["bitfinex-derivatives","BNBF0:USTF0",1738800796891,0.32123737,572.35,570.89,0.35033018]
["bitfinex-derivatives","BNBF0:USTF0",1738800797289,0.6706739,572.35,570.89,4.76772441]
["bitfinex-derivatives","BNBF0:USTF0",1738800797486,0.67068,572.34,570.89,4.76772441]
["bitfinex-derivatives","BNBF0:USTF0",1738800797690,0.67068611,572.33,570.89,4.76772441]
["bitfinex-derivatives","BNBF0:USTF0",1738800797891,0.32123737,572.32,570.89,4.76772441]
["bitfinex-derivatives","BNBF0:USTF0",1738800798188,0.32123737,572.32,570.9,3.18604256]
["bitfinex-derivatives","BNBF0:USTF0",1738800798387,0.32123737,572.32,570.9,7.60343679]
["bitfinex-derivatives","BNBF0:USTF0",1738800798590,0.32123737,572.32,570.91,4.41739423]
["bitfinex-derivatives","BNBF0:USTF0",1738800798790,0.32123737,572.32,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800798990,0.34946095,572.31,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800799189,0.32123737,572.3,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800799593,0.34947316,572.29,570.93,4.76769987]
["bitfinex-derivatives","BNBF0:USTF0",1738800799893,0.32123737,572.28,570.93,4.76769987]
["bitfinex-derivatives","BNBF0:USTF0",1738800800094,0.67071664,572.28,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800800289,0.34947927,572.28,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800800595,0.34947927,572.28,570.93,2.68537789]
["bitfinex-derivatives","BNBF0:USTF0",1738800801093,0.34947927,572.28,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800806199,1.30161744,572.83,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800806399,0.34914982,572.82,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800808996,0.32107763,572.81,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800809200,0.34916201,572.8,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800809408,0.32107763,572.79,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800809699,0.3491742,572.78,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800809899,0.32107763,572.77,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800810096,0.34918639,572.76,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800810295,0.32107763,572.75,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800811000,0.34919858,572.74,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800811201,0.32107763,572.73,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800811601,0.34921078,572.72,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800811799,0.32107763,572.71,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800812100,0.34922297,572.7,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800812299,0.32107763,572.69,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800812500,0.34924127,572.67,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800812699,0.32107763,572.66,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800812901,0.34925347,572.65,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800813103,0.32115739,572.64,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800813401,0.34926566,572.63,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800814206,0.32115489,572.62,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800814403,0.34927786,572.61,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800814602,0.32115489,572.6,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800815094,0.34929616,572.58,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800815297,0.32115489,572.57,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800815500,0.34930836,572.56,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800815801,0.32115489,572.55,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800816804,0.34932057,572.54,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800817198,0.32115489,572.53,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800817502,0.34933277,572.52,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800817905,0.32118612,572.51,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800818104,0.34934497,572.5,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800818305,0.32120345,572.49,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800818804,0.34935108,572.49,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800819006,0.32120359,572.48,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800820503,0.34936328,572.47,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800820704,0.32120359,572.46,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800820901,0.67057297,572.46,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800821207,0.34936938,572.46,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738800827803,0.34936938,572.46,570.93,3.5363482]
["bitfinex-derivatives","BNBF0:USTF0",1738800828002,0.34936938,572.46,570.94,4.42768973]
["bitfinex-derivatives","BNBF0:USTF0",1738800829009,0.34936938,572.46,570.96,0.35028723]
["bitfinex-derivatives","BNBF0:USTF0",1738800829406,0.34936938,572.46,570.96,4.77797696]
["bitfinex-derivatives","BNBF0:USTF0",1738800830813,0.34936938,572.46,570.97,3.18604256]
["bitfinex-derivatives","BNBF0:USTF0",1738800831014,0.34936938,572.46,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1738800832113,0.34936938,572.46,570.99,3.53631139]
["bitfinex-derivatives","BNBF0:USTF0",1738800832313,0.34936938,572.46,571.0,4.42768973]
["bitfinex-derivatives","BNBF0:USTF0",1738800832616,0.34936938,572.46,571.02,0.35025042]
["bitfinex-derivatives","BNBF0:USTF0",1738800833810,0.34936938,572.46,571.02,4.77794015]
["bitfinex-derivatives","BNBF0:USTF0",1738800835513,0.34936938,572.46,571.03,3.18604256]
["bitfinex-derivatives","BNBF0:USTF0",1738800835709,0.34936938,572.46,571.03,7.61373229]
["bitfinex-derivatives","BNBF0:USTF0",1738800835914,0.34936938,572.46,571.05,0.35023202]
["bitfinex-derivatives","BNBF0:USTF0",1738800836715,1.30161744,572.81,571.05,0.35023202]
["bitfinex-derivatives","BNBF0:USTF0",1738800837012,0.67017281,572.8,571.05,3.53627458]
["bitfinex-derivatives","BNBF0:USTF0",1738800837213,0.3210108,572.79,571.06,4.42768973]
["bitfinex-derivatives","BNBF0:USTF0",1738800837414,0.32100761,572.78,571.06,4.42768973]
["bitfinex-derivatives","BNBF0:USTF0",1738800837613,0.32100761,572.77,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1738800837810,0.32100761,572.76,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1738800838013,0.32100761,572.75,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1738800838208,0.32100761,572.79,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1738800838714,0.32100761,572.79,571.08,4.77790336]
["bitfinex-derivatives","BNBF0:USTF0",1738800838914,0.32101931,572.78,571.08,4.77790336]
["bitfinex-derivatives","BNBF0:USTF0",1738800839113,0.32101931,572.77,571.08,4.77790336]
["bitfinex-derivatives","BNBF0:USTF0",1738800839314,0.32101931,572.76,571.08,4.77790336]
["bitfinex-derivatives","BNBF0:USTF0",1738800839513,0.32101931,572.79,571.09,3.18604256]
["bitfinex-derivatives","BNBF0:USTF0",1738800839714,0.32101931,572.78,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738800839914,0.32101931,572.79,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738800840116,0.32101931,572.78,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738800840314,0.32101931,572.79,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738800840514,0.32100948,572.78,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738800840709,0.32100948,572.77,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738800840913,0.32100948,572.76,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738800841114,0.32100948,572.79,571.11,3.53623779]
["bitfinex-derivatives","BNBF0:USTF0",1738800841310,0.32100948,572.78,571.12,4.42768973]
["bitfinex-derivatives","BNBF0:USTF0",1738800841515,0.32100948,572.79,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800841714,0.32100948,572.78,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800841912,0.32100948,572.79,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800842109,0.32100948,572.78,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800842311,0.34916201,572.8,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800842312,0.32100948,572.77,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800842610,0.34916201,572.8,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800842611,0.32100948,572.76,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800842820,0.32100948,572.79,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800843118,0.32100948,572.78,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800843319,0.32101788,572.77,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738800843617,0.32101788,572.76,571.14,4.77786656]
["bitfinex-derivatives","BNBF0:USTF0",1738800843817,0.32101788,572.75,571.14,4.77786656]
["bitfinex-derivatives","BNBF0:USTF0",1738800844019,0.32101788,572.79,571.14,4.77786656]
["bitfinex-derivatives","BNBF0:USTF0",1738800844216,0.67019208,572.78,571.14,4.77786656]
["bitfinex-derivatives","BNBF0:USTF0",1738800844417,0.67019817,572.77,571.15,3.18604256]
["bitfinex-derivatives","BNBF0:USTF0",1738800844614,0.67020427,572.76,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1738800844812,0.34919249,572.75,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1738800845113,0.32102391,572.74,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1738800845418,0.34920468,572.73,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1738800845718,0.32102391,572.72,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1738800846017,0.67023469,572.72,571.17,3.536201]
["bitfinex-derivatives","BNBF0:USTF0",1738800846218,0.32102391,572.71,571.18,4.42768973]
["bitfinex-derivatives","BNBF0:USTF0",1738800847119,0.32102391,572.71,571.2,0.35014005]
["bitfinex-derivatives","BNBF0:USTF0",1738800847514,0.67024079,572.71,571.2,0.35014005]
["bitfinex-derivatives","BNBF0:USTF0",1738800847720,0.32102391,572.7,571.2,0.35014005]
["bitfinex-derivatives","BNBF0:USTF0",1738800847920,0.34921688,572.71,571.2,0.35014005]
["bitfinex-derivatives","BNBF0:USTF0",1738800848121,0.32105179,572.7,571.2,4.77782978]
["bitfinex-derivatives","BNBF0:USTF0",1738800848817,0.32105179,572.7,571.21,3.18604256]
["bitfinex-derivatives","BNBF0:USTF0",1738800849023,0.34922907,572.69,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800849223,0.32105179,572.68,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800849419,0.67028696,572.68,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800849617,0.34923517,572.68,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800867939,1.30161744,572.85,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800868241,1.30161744,572.87,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800869443,1.30161744,572.87,571.23,2.67446883]
["bitfinex-derivatives","BNBF0:USTF0",1738800869636,1.30161744,572.87,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800870543,1.30161744,573.35,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800870738,0.34883923,573.33,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800870938,0.32088573,573.32,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800871845,0.34885749,573.3,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800872347,0.32087846,573.29,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800872646,0.34887574,573.27,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800872842,0.32087846,573.26,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800873146,0.348894,573.24,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800873345,0.32087846,573.23,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800874446,0.34891226,573.21,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800874645,0.32087846,573.2,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800874842,0.34893052,573.18,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800875044,0.32087846,573.17,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800875445,0.32087827,573.16,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800875641,0.32087827,573.15,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800875841,0.32087827,573.14,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800876042,0.32087827,573.13,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800876244,0.32087827,573.17,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800876446,0.32087827,573.16,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800876641,0.32087827,573.17,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800876843,0.34893052,573.18,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800876844,0.32087827,573.16,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800877043,0.32087701,573.15,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800877250,0.34893052,573.18,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800880047,0.32081698,573.17,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800880250,0.3489427,573.16,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800882252,0.32081901,573.15,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800882449,0.34895488,573.14,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800882754,0.32081901,573.13,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800882955,0.34896705,573.12,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800883151,0.32081901,573.11,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800883354,0.34897923,573.1,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800884553,0.32082531,573.09,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800884758,0.34897923,573.1,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738800885553,0.34897923,573.1,571.23,4.76029203]
["bitfinex-derivatives","BNBF0:USTF0",1738800885754,0.34897923,573.1,571.24,4.41017037]
["bitfinex-derivatives","BNBF0:USTF0",1738800885955,0.34897923,573.1,571.25,4.41017037]
["bitfinex-derivatives","BNBF0:USTF0",1738800886157,0.34897923,573.1,571.27,0.35009715]
["bitfinex-derivatives","BNBF0:USTF0",1738800886357,0.34897923,573.1,571.27,7.93429837]
["bitfinex-derivatives","BNBF0:USTF0",1738800886558,0.34897923,573.1,571.28,4.41017037]
["bitfinex-derivatives","BNBF0:USTF0",1738800886755,0.34897923,573.1,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1738800886955,0.32081371,573.09,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1738800888254,0.34897923,573.1,571.3,4.76024913]
["bitfinex-derivatives","BNBF0:USTF0",1738800888862,0.32082134,573.09,571.3,4.76024913]
["bitfinex-derivatives","BNBF0:USTF0",1738800889265,0.32082134,573.09,571.31,3.17403085]
["bitfinex-derivatives","BNBF0:USTF0",1738800889461,0.32082134,573.09,571.31,7.58420122]
["bitfinex-derivatives","BNBF0:USTF0",1738800889666,0.32082134,573.09,571.32,4.41017037]
["bitfinex-derivatives","BNBF0:USTF0",1738800889859,0.32082134,573.09,571.34,0.35005425]
["bitfinex-derivatives","BNBF0:USTF0",1738800890362,0.34899141,573.08,571.34,0.35005425]
["bitfinex-derivatives","BNBF0:USTF0",1738800890559,0.32082134,573.07,571.34,4.76022462]
["bitfinex-derivatives","BNBF0:USTF0",1738800890763,0.34900359,573.06,571.34,4.76022462]
["bitfinex-derivatives","BNBF0:USTF0",1738800890963,0.32082134,573.05,571.34,4.76022462]
["bitfinex-derivatives","BNBF0:USTF0",1738800891466,0.32082134,573.05,571.35,3.17403085]
["bitfinex-derivatives","BNBF0:USTF0",1738800891667,0.34901577,573.04,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800891865,0.32082134,573.03,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800892066,0.34902795,573.02,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800892263,0.32082134,573.01,571.37,3.52406672]
["bitfinex-derivatives","BNBF0:USTF0",1738800892461,0.32082134,573.01,571.38,4.41017037]
["bitfinex-derivatives","BNBF0:USTF0",1738800892663,2.14515098,573.01,571.37,3.52406672]
["bitfinex-derivatives","BNBF0:USTF0",1738800892867,0.32082134,573.0,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800895370,0.34905232,572.98,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800895666,0.32082134,572.97,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800897071,0.34907059,572.95,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800897271,0.32082134,572.94,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800897474,0.34908887,572.92,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800897771,0.32082134,572.91,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800898071,0.34910715,572.89,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800898273,0.32082134,572.88,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800898666,0.34912544,572.86,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800898865,0.32082134,572.85,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800899066,0.34914372,572.83,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800899272,0.32082134,572.82,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800899570,0.34915591,572.81,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800899872,0.32082134,572.8,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800900269,0.3491681,572.79,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800900468,0.32082134,572.78,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800902072,0.34918029,572.77,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800902273,0.32082134,572.76,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800903776,0.32103045,572.75,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800903971,0.32103045,572.76,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800904173,0.32103045,572.75,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800904370,0.32103045,572.76,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800904571,0.32103045,572.75,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800904774,0.32103045,572.74,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800904976,0.32103045,572.73,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800905173,0.32103045,572.72,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800905372,0.34918029,572.77,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800911273,0.32101145,572.76,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800912273,0.34919249,572.75,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800912479,0.32101145,572.74,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800914580,0.34920468,572.73,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800934101,0.32108211,572.72,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800935900,1.82511899,572.71,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800936094,0.32108211,572.7,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800937304,0.32113659,572.69,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800937504,0.32113659,572.68,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800937704,0.32113659,572.67,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800937900,0.32113659,572.7,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800938105,0.32113659,572.69,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800938405,1.82511899,572.71,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800938406,0.32113659,572.68,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800938699,0.32113659,572.67,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800938903,1.82511899,572.71,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800939206,0.32122083,572.7,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800939407,0.32122083,572.69,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800939602,0.34924127,572.67,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800939905,0.32122083,572.66,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800940106,0.34925956,572.64,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800940297,0.32122083,572.63,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800940497,0.34927786,572.61,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800940702,0.32122083,572.6,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800941103,0.34929006,572.59,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800941304,0.32122083,572.58,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800941504,0.34930226,572.57,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800941700,0.32122083,572.56,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800941905,0.34931447,572.55,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800942306,0.32119281,572.54,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800942505,0.34932667,572.53,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800942706,0.32119281,572.52,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800943404,0.34932667,572.53,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800945114,0.3211752,572.52,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800945608,0.34933887,572.51,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800945909,0.3211752,572.5,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800946112,0.34935108,572.49,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800946309,0.3211752,572.48,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800946513,0.34936328,572.47,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800946713,0.3211752,572.46,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800947008,0.34937549,572.45,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800948605,0.32120553,572.44,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800950214,0.34938769,572.43,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800950421,0.32120553,572.42,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800950607,0.3493999,572.41,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800950914,0.32120553,572.4,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800951114,0.34941211,572.39,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800951317,0.32120553,572.38,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800951508,0.34942432,572.37,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800951713,0.32123587,572.36,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800952311,0.34943653,572.35,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800952511,0.32123587,572.34,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800953111,0.34943653,572.35,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800953313,0.32124347,572.34,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738800954814,0.32124347,572.34,570.55,3.16362871]
["bitfinex-derivatives","BNBF0:USTF0",1738800955118,0.32124347,572.34,570.57,0.35052666]
["bitfinex-derivatives","BNBF0:USTF0",1738800956516,0.32124347,572.34,570.58,1.8265]
["bitfinex-derivatives","BNBF0:USTF0",1738800957018,0.32124347,572.34,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1738800957019,0.34944874,572.33,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1738800957220,0.32124347,572.32,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1738800957422,0.34946095,572.31,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1738800957618,0.32124347,572.3,570.6,3.51413694]
["bitfinex-derivatives","BNBF0:USTF0",1738800957928,0.32124347,572.3,570.61,4.41163814]
["bitfinex-derivatives","BNBF0:USTF0",1738800958125,0.34946095,572.31,570.63,0.3504898]
["bitfinex-derivatives","BNBF0:USTF0",1738800959321,0.34946095,572.31,570.63,4.76212794]
["bitfinex-derivatives","BNBF0:USTF0",1738800960025,0.34946095,572.31,570.64,3.16362871]
["bitfinex-derivatives","BNBF0:USTF0",1738800960226,0.34946095,572.31,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1738800961725,0.34946095,572.31,570.66,3.51410009]
["bitfinex-derivatives","BNBF0:USTF0",1738800961925,0.34946095,572.31,570.67,4.41163814]
["bitfinex-derivatives","BNBF0:USTF0",1738800962129,0.34946095,572.31,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800962329,0.32124912,572.3,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800962523,0.34946095,572.31,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800963329,0.3212469,572.3,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738800995555,0.32099404,572.89,570.94,7.56357877]
["bitfinex-derivatives","BNBF0:USTF0",1738801063210,0.66980876,573.08,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738801134068,0.34882098,573.36,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738801179199,0.34911325,572.88,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1738801312092,0.32066907,573.45,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738801368936,0.32023266,574.0,572.23,4.71072904]
["bitfinex-derivatives","BNBF0:USTF0",1738801416878,0.32048207,573.74,572.32,0.34945485]
["bitfinex-derivatives","BNBF0:USTF0",1738801452197,0.32058671,573.73,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1738801504032,0.32079968,573.1,571.74,0.34980935]
["bitfinex-derivatives","BNBF0:USTF0",1738801693656,0.34915591,572.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738801728377,0.32122159,572.8,570.25,4.41957288]
["bitfinex-derivatives","BNBF0:USTF0",1738801793526,0.34951592,572.22,571.01,4.78548481]
["bitfinex-derivatives","BNBF0:USTF0",1738801827661,0.34943653,572.35,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738801919231,0.32153026,571.81,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738802086456,0.67067182,572.33,571.18,0.35015231]
["bitfinex-derivatives","BNBF0:USTF0",1738802162413,0.3210388,572.83,571.18,0.35015231]
["bitfinex-derivatives","BNBF0:USTF0",1738802184945,0.34891226,573.21,571.24,4.44258243]
["bitfinex-derivatives","BNBF0:USTF0",1738802261290,0.34876623,573.45,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1738802294622,0.32058458,573.78,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1738802398892,0.32092212,573.17,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1738802534299,0.32117109,572.37,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1738802647387,0.67072022,572.34,570.92,0.35031177]
["bitfinex-derivatives","BNBF0:USTF0",1738802664093,0.32130212,572.17,570.98,0.35027496]
["bitfinex-derivatives","BNBF0:USTF0",1738802743062,1.30742158,571.88,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738802810412,0.32189073,571.16,569.53,0.35116675]
["bitfinex-derivatives","BNBF0:USTF0",1738802924005,0.35012779,571.22,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1738803052792,0.32198818,571.05,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1738803090109,0.32165549,571.76,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1738803148362,1.29812446,571.1,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1738803222614,0.32198541,571.06,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1738803288474,0.35042225,570.74,569.34,4.51091059]
["bitfinex-derivatives","BNBF0:USTF0",1738803404960,0.32192498,571.09,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738803462208,0.35000525,571.42,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738803491631,0.32177275,571.33,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738803563581,0.32191166,571.09,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738803604305,0.67204307,571.22,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1738803722390,0.67319948,570.23,569.0,0.35149384]
["bitfinex-derivatives","BNBF0:USTF0",1738803765240,0.32261928,570.21,568.06,4.52008846]
["bitfinex-derivatives","BNBF0:USTF0",1738803778052,0.35087719,570.0,568.15,0.34127093]
["bitfinex-derivatives","BNBF0:USTF0",1738803857419,0.35106812,569.69,568.15,4.87471968]
["bitfinex-derivatives","BNBF0:USTF0",1738803917167,0.35077872,570.16,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1738803951492,0.32216953,570.74,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1738804046857,0.3215001,572.07,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1738804117618,0.32099968,573.05,570.97,0.3502811]
["bitfinex-derivatives","BNBF0:USTF0",1738804168360,0.32100305,572.8,571.36,0.350042]
["bitfinex-derivatives","BNBF0:USTF0",1738804216387,1.35192249,573.04,571.48,0.3499685]
["bitfinex-derivatives","BNBF0:USTF0",1738804234904,1.37535647,573.09,571.48,0.3499685]
["bitfinex-derivatives","BNBF0:USTF0",1738804278138,1.38327988,572.93,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804301254,1.69614376,572.86,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804320874,1.37688252,572.98,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804347699,1.37935736,572.59,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804362701,1.37531547,572.6,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804382723,1.37934666,572.52,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804428565,1.37570199,572.95,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804456686,1.69601409,573.44,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804489119,1.37380304,573.53,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738804507639,1.37733437,573.45,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738804526655,1.37951166,573.15,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738804548869,1.37512129,573.21,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738804594203,1.377346,573.33,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738804612417,1.38181716,573.37,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738804653537,1.69753138,573.97,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738804663250,1.37339792,573.51,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738804685363,1.37939318,573.66,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738804730704,1.37640685,573.15,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1738804749424,1.37677367,573.07,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1738804756625,1.37728712,573.14,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1738804791445,0.348894,573.24,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1738804810467,1.38306331,573.11,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1738804833083,1.37802395,573.47,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1738804913549,1.3638258,575.06,572.75,0.34919249]
["bitfinex-derivatives","BNBF0:USTF0",1738804958286,0.31937992,575.88,573.56,0.34869935]
["bitfinex-derivatives","BNBF0:USTF0",1738804967394,0.31937205,575.7,573.56,0.34869935]
["bitfinex-derivatives","BNBF0:USTF0",1738805019745,0.3474273,575.66,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1738805041361,1.3415944,574.73,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1738805122420,1.34730207,574.32,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805148043,1.34641633,574.22,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805160050,1.6698558,574.7,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805192364,1.67105592,574.29,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805216373,1.66844129,574.21,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805235293,0.34829856,574.22,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805279723,1.66835692,574.3,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805304452,1.66744117,574.12,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805356994,1.35158544,574.08,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805384414,1.34856219,573.95,572.98,0.34905232]
["bitfinex-derivatives","BNBF0:USTF0",1738805427943,1.35139404,573.75,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1738805492295,1.69578463,573.93,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1738805523416,1.66679914,574.2,572.29,1.82132203]
["bitfinex-derivatives","BNBF0:USTF0",1738805542625,2.0145478,573.46,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1738805584854,1.29812446,573.31,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1738805609380,1.34364879,573.55,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1738805635500,0.34846848,573.94,572.14,0.34956479]
["bitfinex-derivatives","BNBF0:USTF0",1738805692038,1.34419735,574.58,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738805713654,1.33669965,574.85,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738805745770,1.35007755,574.53,573.21,0.34891226]
["bitfinex-derivatives","BNBF0:USTF0",1738805769590,1.67008629,574.54,573.21,0.34891226]
["bitfinex-derivatives","BNBF0:USTF0",1738805788097,1.34060401,574.04,573.21,0.34891226]
["bitfinex-derivatives","BNBF0:USTF0",1738805828824,1.35095686,573.99,572.78,0.3491742]
["bitfinex-derivatives","BNBF0:USTF0",1738805880360,1.34724936,573.64,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1738805898863,1.35294362,573.45,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738805925191,1.35393806,573.3,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738805939800,0.3487784,573.43,571.32,0.35006651]
["bitfinex-derivatives","BNBF0:USTF0",1738805966424,1.3467778,573.33,571.65,0.34986442]
["bitfinex-derivatives","BNBF0:USTF0",1738806019558,1.34805244,573.36,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738806042776,1.35174575,573.37,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738806068797,2.01863649,573.86,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738806082709,1.34986679,573.23,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738806102423,1.66408429,573.96,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738806124545,1.34770436,573.7,572.22,2.65433468]
["bitfinex-derivatives","BNBF0:USTF0",1738806167770,1.34999518,574.1,572.39,0.34941211]
["bitfinex-derivatives","BNBF0:USTF0",1738806195998,1.33650521,574.08,572.39,0.34941211]
["bitfinex-derivatives","BNBF0:USTF0",1738806228816,1.35035518,574.15,572.77,0.34918029]
["bitfinex-derivatives","BNBF0:USTF0",1738806237921,1.67155183,574.25,572.77,0.34918029]
["bitfinex-derivatives","BNBF0:USTF0",1738806259941,1.35222288,573.95,572.77,0.34918029]
["bitfinex-derivatives","BNBF0:USTF0",1738806322393,1.34464812,573.04,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1738806353810,0.34829249,574.23,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738806361021,1.3440058,573.83,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738806404061,1.342955,574.01,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1738806425875,1.35207521,573.76,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1738806443995,1.35230694,573.97,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1738806497233,1.34737315,574.23,572.75,0.34919249]
["bitfinex-derivatives","BNBF0:USTF0",1738806519952,1.34360574,573.86,572.75,0.34919249]
["bitfinex-derivatives","BNBF0:USTF0",1738806528664,1.66645934,573.81,572.75,0.34919249]
["bitfinex-derivatives","BNBF0:USTF0",1738806556780,1.35126831,573.78,572.75,0.34919249]
["bitfinex-derivatives","BNBF0:USTF0",1738806578795,1.35071861,573.74,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1738806621439,1.34603251,574.15,572.05,1.82112346]
["bitfinex-derivatives","BNBF0:USTF0",1738806644767,1.33722904,574.42,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1738806663875,1.34218623,574.28,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1738806677286,1.6653667,574.24,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738806705601,1.34094744,573.75,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738806723609,1.34615779,573.73,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738806770049,1.34089057,574.05,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738806788358,1.34609973,574.01,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738806802164,1.34554641,574.05,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738806828782,1.66374585,574.58,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738806848306,1.34161762,574.58,572.99,0.34904623]
["bitfinex-derivatives","BNBF0:USTF0",1738806892349,1.3415195,573.91,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738806914263,1.65725724,574.57,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738806933074,1.65890091,574.61,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738806955504,1.3438829,574.56,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738806973721,1.35011362,574.09,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738806991830,3.66062724,574.27,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807038866,3.66003201,574.1,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807058782,3.66173759,574.16,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807082490,3.66334152,573.97,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807100506,3.65292375,574.13,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807119127,1.04157817,574.51,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807142236,3.63984131,574.34,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807185267,1.4009208,574.26,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807206981,1.39882781,574.24,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738807233700,4.3004138,574.78,573.07,0.33374852]
["bitfinex-derivatives","BNBF0:USTF0",1738807246812,3.63278355,574.56,573.07,0.33374852]
["bitfinex-derivatives","BNBF0:USTF0",1738807268028,3.64111241,574.54,573.07,0.33374852]
["bitfinex-derivatives","BNBF0:USTF0",1738807310652,1.3958449,574.94,573.27,0.34887574]
["bitfinex-derivatives","BNBF0:USTF0",1738807328763,3.62509542,575.23,573.27,0.34887574]
["bitfinex-derivatives","BNBF0:USTF0",1738807357373,0.34752993,575.49,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1738807372493,3.62677417,575.32,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1738807390903,1.29812446,576.02,573.82,0.34854135]
["bitfinex-derivatives","BNBF0:USTF0",1738807413115,1.39980684,575.25,573.82,0.34854135]
["bitfinex-derivatives","BNBF0:USTF0",1738807458351,1.39433597,575.16,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738807494476,1.39697647,575.17,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738807538608,3.63390883,575.1,574.01,0.34842598]
["bitfinex-derivatives","BNBF0:USTF0",1738807547219,1.0368089,575.19,574.01,0.34842598]
["bitfinex-derivatives","BNBF0:USTF0",1738807569630,3.64386261,575.46,574.01,0.34842598]
["bitfinex-derivatives","BNBF0:USTF0",1738807612962,1.3979077,575.16,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1738807635286,3.62702762,576.15,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1738807653399,1.38878382,575.92,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1738807691332,3.62997528,576.09,574.42,0.34817729]
["bitfinex-derivatives","BNBF0:USTF0",1738807698334,1.39545347,575.76,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1738807716455,3.63741298,575.99,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1738807760989,3.93617735,576.5,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1738807782997,3.61884252,575.96,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1738807792608,1.37364659,576.27,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1738807824431,1.34553987,576.41,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1738807850750,1.29812446,576.6,574.87,2.65433468]
["bitfinex-derivatives","BNBF0:USTF0",1738807893494,1.03540853,576.25,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738807915012,1.3790157,576.44,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1738807945830,1.37397579,576.72,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738807960336,1.29812446,577.3,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1738807986362,1.03120906,577.03,575.33,0.34762657]
["bitfinex-derivatives","BNBF0:USTF0",1738808004974,1.3782681,576.83,575.43,0.34756616]
["bitfinex-derivatives","BNBF0:USTF0",1738808052299,1.37750933,576.84,575.43,0.34756616]
["bitfinex-derivatives","BNBF0:USTF0",1738808071119,1.37732755,576.86,575.54,0.34749973]
["bitfinex-derivatives","BNBF0:USTF0",1738808085026,1.37436967,577.19,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1738808110437,1.36805419,577.91,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1738808129461,1.6806017,577.67,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738808151568,1.68383534,577.29,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738808194811,1.68367904,577.11,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738808213735,1.36491394,577.04,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738808236548,1.03348568,577.2,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738808254456,1.37627809,577.16,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738808271771,1.3764193,577.34,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738808317005,1.36011488,577.44,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738808335417,1.67126629,578.01,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738808365541,0.34611657,577.84,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738808383048,1.02954219,577.67,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738808403479,1.67175793,577.84,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1738808425989,1.35194464,578.13,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738808468724,0.31805917,578.13,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808497940,1.34431945,577.39,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808524665,1.02932445,577.37,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808537467,1.35730486,577.25,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808559786,1.35722856,577.21,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808602429,1.36177793,577.11,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808621343,1.36135017,577.1,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808643451,2.39886535,577.25,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808673080,1.36370222,577.4,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808684482,1.363827,577.37,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808703200,1.36385865,577.35,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808745935,1.3554965,577.86,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808777371,1.3498327,578.11,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738808813192,1.35520956,577.93,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738808821594,1.36012627,577.86,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738808844613,1.36025072,578.04,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738808887841,1.35612236,577.47,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738808910063,1.35964171,577.92,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738808929478,1.35210859,577.99,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738808964495,1.35564919,577.7,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738808971790,1.35422302,577.61,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738808989915,1.35769128,577.46,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809035341,1.35822576,577.14,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809053655,1.36170391,577.41,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809063462,1.35851485,577.69,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809094385,1.35810007,577.19,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809113694,1.35801264,577.26,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809157741,2.37966154,577.48,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809179558,1.35611653,577.5,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809197563,1.35652647,577.36,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809216988,1.36297319,577.3,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809246107,1.03512824,577.95,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809278937,1.03306725,577.89,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809373610,1.03353548,577.55,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809406639,1.03444306,577.35,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738809435064,1.0323656,577.48,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1738809478606,1.39168606,577.0,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1738809503526,1.38178676,577.15,575.77,2.60076059]
["bitfinex-derivatives","BNBF0:USTF0",1738809527030,1.36683872,577.04,575.75,1.81076311]
["bitfinex-derivatives","BNBF0:USTF0",1738809569168,1.36642476,576.9,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738809587778,1.36766758,576.9,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738809612303,1.03725467,577.08,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738809628508,1.36736292,577.0,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738809649431,1.352386,576.74,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738809691963,1.34990187,576.65,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738809711083,1.35304447,576.56,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738809733396,1.35441064,576.55,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738809787436,1.03090666,577.1,575.22,0.34769305]
["bitfinex-derivatives","BNBF0:USTF0",1738809806450,0.31875445,576.76,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1738809863389,1.03417501,577.33,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1738809959076,0.31893919,576.45,574.46,0.34815304]
["bitfinex-derivatives","BNBF0:USTF0",1738810007803,0.34671659,576.84,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738810064941,1.03511562,576.61,575.46,0.34754804]
["bitfinex-derivatives","BNBF0:USTF0",1738810094065,1.0331766,576.52,575.46,0.34754804]
["bitfinex-derivatives","BNBF0:USTF0",1738810136510,1.03539841,576.37,575.46,0.34754804]
["bitfinex-derivatives","BNBF0:USTF0",1738810248294,1.03275337,577.01,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738810304543,1.03203872,577.06,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738810357177,1.03287765,577.08,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738810415513,1.0348157,576.54,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738810441436,1.03398308,576.44,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738810488373,1.03870381,576.4,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738810561033,0.31841484,577.33,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738810647091,1.03499489,577.01,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1738810735957,1.03505658,577.2,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738810753768,1.0356329,577.28,575.86,2.97196657]
["bitfinex-derivatives","BNBF0:USTF0",1738810793499,0.31861787,576.99,575.86,0.34730663]
["bitfinex-derivatives","BNBF0:USTF0",1738810872248,1.02716094,576.72,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1738810913780,1.0275876,576.15,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1738810947411,1.03041106,576.25,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1738810968423,1.03305546,576.11,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1738811031178,1.02688264,576.68,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1738811071405,1.03255951,576.79,575.27,0.34766283]
["bitfinex-derivatives","BNBF0:USTF0",1738811164277,1.02937093,577.76,575.59,5.41176832]
["bitfinex-derivatives","BNBF0:USTF0",1738811201007,1.02694546,577.58,575.67,0.34742126]
["bitfinex-derivatives","BNBF0:USTF0",1738811223524,1.29663161,577.63,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1738811281957,1.0320877,576.73,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1738811318295,0.34701136,576.35,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738811374644,1.03237884,576.56,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738811474113,1.02978183,576.63,575.25,1.81176869]
["bitfinex-derivatives","BNBF0:USTF0",1738811528952,1.03273144,576.51,575.27,0.34766283]
["bitfinex-derivatives","BNBF0:USTF0",1738811579184,1.03122302,576.18,575.27,0.34766283]
["bitfinex-derivatives","BNBF0:USTF0",1738811669977,1.02995935,576.26,574.56,0.34809245]
["bitfinex-derivatives","BNBF0:USTF0",1738811710998,0.34735489,575.78,574.85,0.34791684]
["bitfinex-derivatives","BNBF0:USTF0",1738811828800,1.37465021,576.61,574.7,0.34800765]
["bitfinex-derivatives","BNBF0:USTF0",1738811883234,1.02850166,576.07,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1738811940874,1.02809408,576.26,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1738812008217,1.0316089,576.43,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1738812042242,1.0310332,576.15,574.84,0.3479229]
["bitfinex-derivatives","BNBF0:USTF0",1738812095783,1.03125652,576.91,574.87,1.81304297]
["bitfinex-derivatives","BNBF0:USTF0",1738812229268,1.03227992,577.01,575.36,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1738812288910,1.03486353,576.66,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738812338853,1.03598773,576.46,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738812375180,1.03085433,576.15,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1738812454842,1.03528042,576.35,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1738812695359,0.31820944,578.03,575.6,0.34746351]
["bitfinex-derivatives","BNBF0:USTF0",1738812801153,0.31842793,577.28,576.0,0.34722222]
["bitfinex-derivatives","BNBF0:USTF0",1738812883814,1.61489071,577.83,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1738813270350,0.34554847,578.79,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1738813294463,0.34585321,578.28,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1738813475096,0.34585321,578.28,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1738813788549,0.31834801,578.02,575.21,5.37915548]
["bitfinex-derivatives","BNBF0:USTF0",1738813846407,0.34648233,577.23,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738814056258,0.31847617,577.65,575.17,2.63881846]
["bitfinex-derivatives","BNBF0:USTF0",1738814073771,0.31850196,577.63,575.1,2.63881846]
["bitfinex-derivatives","BNBF0:USTF0",1738814110188,0.66532288,576.95,575.26,0.34766888]
["bitfinex-derivatives","BNBF0:USTF0",1738814450984,0.31875742,576.87,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1738814617210,0.34656038,577.1,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1738814678962,0.34648834,577.22,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1738814953083,0.31882531,576.66,575.34,0.33520408]
["bitfinex-derivatives","BNBF0:USTF0",1738815008312,0.66601758,576.43,575.34,0.33520408]
["bitfinex-derivatives","BNBF0:USTF0",1738815111796,0.66563789,576.71,575.34,0.33520408]
["bitfinex-derivatives","BNBF0:USTF0",1738815262812,0.31849519,577.3,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1738815327552,0.31822902,577.94,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1738815402799,0.66464023,577.58,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1738815424318,0.34637432,577.41,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738815460946,0.31859568,577.1,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738815583125,0.31796689,578.25,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1738815714018,0.31771787,578.8,576.63,0.34684286]
["bitfinex-derivatives","BNBF0:USTF0",1738815760063,1.29631312,578.13,576.63,0.34684286]
["bitfinex-derivatives","BNBF0:USTF0",1738815821892,0.31774245,578.7,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1738815906756,0.31781971,578.67,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738815963991,0.31793311,578.18,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1738816236397,0.31787825,578.49,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1738816301239,0.31798477,578.19,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1738816350275,0.31800211,578.21,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1738816439542,0.31811619,578.01,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1738816542620,0.31823641,577.79,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738816607966,0.31809321,578.26,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1738816764907,0.31808377,578.03,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1738816877081,0.31808721,578.03,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1738816930223,0.31797749,578.26,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1738816962649,0.34599083,578.05,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1738817015494,0.31809206,577.95,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1738817191207,0.31826215,577.74,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738817415575,1.81021366,577.5,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738817533061,0.3185077,577.49,575.15,2.63881846]
["bitfinex-derivatives","BNBF0:USTF0",1738817565586,0.31840784,577.51,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1738817594699,0.31842542,577.28,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738817730010,1.36815367,577.22,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738817840459,0.31839758,577.56,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738817913119,0.31841441,577.46,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738817981478,0.34618247,577.73,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738818016408,2.12685763,578.08,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738818068136,0.31831513,577.62,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738818243067,0.34607464,577.91,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738818280298,0.3182441,577.79,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738818351456,0.31832872,577.64,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738818548614,0.31833514,577.68,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1738818618866,0.31851534,577.38,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1738818690237,0.31848393,577.26,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1738818796112,0.345925,578.16,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1738818877987,0.31831741,577.64,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1738819002076,0.34660242,577.03,574.79,0.34795316]
["bitfinex-derivatives","BNBF0:USTF0",1738819046709,0.66560808,576.76,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1738819105957,0.34677069,576.75,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1738819276891,0.31859741,577.22,575.29,0.34765075]
["bitfinex-derivatives","BNBF0:USTF0",1738819370250,0.34651835,577.17,575.61,0.34745747]
["bitfinex-derivatives","BNBF0:USTF0",1738819404783,1.29602436,576.86,575.61,0.34745747]
["bitfinex-derivatives","BNBF0:USTF0",1738819516946,0.31882372,576.71,575.57,1.81132861]
["bitfinex-derivatives","BNBF0:USTF0",1738819560072,0.31872954,576.97,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1738819744231,1.81108509,577.12,575.58,0.34747558]
["bitfinex-derivatives","BNBF0:USTF0",1738819807186,0.31841982,577.54,575.58,0.34747558]
["bitfinex-derivatives","BNBF0:USTF0",1738819853625,0.31853263,577.22,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1738819949196,0.3186414,577.06,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1738819978211,0.31865803,577.08,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1738820047467,0.31869228,577.02,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1738820131520,0.31882872,576.75,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1738820308254,0.31869696,576.97,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1738820361294,1.29602436,577.9,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1738820406728,0.317829,578.58,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738820507714,0.31786941,578.4,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738820622596,0.31782503,578.6,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1738820671927,0.31797657,578.27,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1738820722881,0.31788534,578.46,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1738820812137,0.31771347,578.76,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1738820863481,0.34589509,578.21,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1738820925132,0.31831594,577.8,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738820993585,1.80934307,577.8,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821143077,0.6651673,577.13,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821178804,1.39244861,576.51,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821195509,1.39263156,577.05,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821215922,1.39165514,576.75,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821238238,1.39079735,577.03,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821280986,1.38665181,577.25,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821299190,1.38853194,576.92,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821321610,1.385896,577.14,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821344417,1.3807114,577.29,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821363230,1.38114579,577.2,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821406767,1.38372286,577.29,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821424682,1.3827361,577.17,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821446290,1.38306789,577.21,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821468908,1.69853117,577.26,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821483629,1.37862491,577.15,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821505942,1.37814733,576.81,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821547968,1.37105014,576.97,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821569290,1.3706548,576.9,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821587199,1.37066466,577.09,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821616026,1.3704541,577.03,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821629940,1.36948855,577.02,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738821673068,1.67749406,577.84,576.01,0.34721619]
["bitfinex-derivatives","BNBF0:USTF0",1738821704092,0.31822572,578.06,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1738821766750,1.36771157,577.4,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1738821784969,1.36828133,577.46,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1738821823389,1.67904599,577.01,574.72,0.34799554]
["bitfinex-derivatives","BNBF0:USTF0",1738821827893,1.36041405,576.8,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1738821869719,1.3668436,576.73,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1738821892032,1.36948101,576.95,575.54,0.34749973]
["bitfinex-derivatives","BNBF0:USTF0",1738821910843,1.67936284,576.95,575.54,0.34749973]
["bitfinex-derivatives","BNBF0:USTF0",1738821922762,1.3581834,576.73,575.54,0.34749973]
["bitfinex-derivatives","BNBF0:USTF0",1738821951572,1.36162436,576.65,575.54,0.34749973]
["bitfinex-derivatives","BNBF0:USTF0",1738821994501,1.36955486,576.59,575.51,1.81116364]
["bitfinex-derivatives","BNBF0:USTF0",1738822017517,1.66825108,576.79,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738822036326,1.34666463,576.58,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738822055050,1.34407444,576.74,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738822071570,1.65975211,577.12,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738822095685,1.66378354,577.22,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738822143211,0.34622442,577.66,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738822162727,1.65941985,577.91,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738822181146,1.66289689,577.59,575.84,0.34731869]
["bitfinex-derivatives","BNBF0:USTF0",1738822197152,1.34702111,577.32,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1738822220270,1.35019792,577.56,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738822241392,1.66493474,577.92,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1738822291531,0.34581733,578.34,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1738822358186,0.31792128,578.45,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1738822424338,0.31793819,578.2,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738822486095,0.31783902,578.62,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738822560754,0.31762385,579.08,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1738822686247,0.31746574,579.18,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738822714166,0.31755561,579.12,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738822781125,0.31729157,579.46,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738822872593,0.34494653,579.8,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738822917333,0.31740616,579.42,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738822956963,1.29684717,579.43,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738823055635,0.31727448,579.68,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738823129800,0.31721038,579.62,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738823174444,0.3172732,579.66,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738823228673,1.29235558,579.45,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738823269597,0.31728174,579.61,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738823379183,1.29235558,579.2,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738823427719,0.31746424,579.12,577.93,1.80572852]
["bitfinex-derivatives","BNBF0:USTF0",1738823479155,0.31747454,579.07,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738823529792,0.34516084,579.44,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738823602841,0.31723632,579.51,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738823621353,1.29235558,579.57,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1738823702214,0.31725929,579.7,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1738823743255,0.31709882,579.87,577.97,0.34179866]
["bitfinex-derivatives","BNBF0:USTF0",1738823785773,0.31715381,579.79,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738823917668,0.66124481,580.65,578.43,0.34576353]
["bitfinex-derivatives","BNBF0:USTF0",1738823936678,0.34459587,580.39,578.43,0.34576353]
["bitfinex-derivatives","BNBF0:USTF0",1738823990625,1.30580159,581.76,578.68,0.34561415]
["bitfinex-derivatives","BNBF0:USTF0",1738824040765,0.31633431,581.44,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1738824127322,0.31636111,581.29,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1738824190775,0.34416299,581.12,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1738824285743,0.31621812,581.63,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1738824292250,1.33800526,581.57,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1738824351195,1.65127589,581.55,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824394531,1.33545751,581.48,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824412639,1.3307682,581.4,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824424450,1.32948067,581.45,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824468983,0.3440801,581.26,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824593774,0.31621864,581.46,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824644621,0.3165074,581.04,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824674932,0.31662315,580.68,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824720261,0.31657263,580.81,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824760396,1.29235558,581.19,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824824445,0.3162994,581.31,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824905002,1.99686387,581.67,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824924014,1.3377897,581.39,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824943128,1.33699634,581.5,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824960736,1.33493608,581.18,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738824983048,1.33667316,581.65,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738825005062,1.65040379,581.85,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1738825047696,1.67809097,581.93,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1738825066711,1.29235558,581.78,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1738825090123,1.3351948,581.72,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1738825108735,1.64798696,581.79,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1738825130440,1.33187808,582.17,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1738825173382,1.33102858,581.71,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1738825193198,1.3324672,581.57,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1738825215411,1.33621857,581.71,580.23,2.62989742]
["bitfinex-derivatives","BNBF0:USTF0",1738825234126,1.33790106,581.49,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1738825264144,0.31602399,581.85,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1738825293862,0.31616826,581.69,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1738825408146,1.79807792,581.21,580.31,0.33599734]
["bitfinex-derivatives","BNBF0:USTF0",1738825471188,0.31663377,580.67,579.51,0.34511915]
["bitfinex-derivatives","BNBF0:USTF0",1738825498211,0.31655084,580.78,579.58,0.34507746]
["bitfinex-derivatives","BNBF0:USTF0",1738825550754,0.6607165,581.11,580.15,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1738825583386,0.31665965,580.71,580.15,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1738825685674,0.31666996,580.48,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738825747520,0.34454838,580.47,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738825811280,0.31688796,580.29,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738825844403,0.31691131,580.3,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738825928675,0.31700863,580.16,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738825957114,0.34447716,580.59,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738826043485,0.34469683,580.22,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738826082312,0.3170232,580.01,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738826127536,0.66144706,580.46,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738826223204,0.34458993,580.4,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738826258234,1.28600867,580.29,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738826356716,1.60294614,580.07,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1738826436571,0.31690791,580.04,578.93,0.3357489]
["bitfinex-derivatives","BNBF0:USTF0",1738826481304,0.31696737,579.96,578.93,0.3357489]
["bitfinex-derivatives","BNBF0:USTF0",1738826509427,0.31697754,579.96,578.93,0.3357489]
["bitfinex-derivatives","BNBF0:USTF0",1738826581193,0.31679602,580.45,578.93,0.3357489]
["bitfinex-derivatives","BNBF0:USTF0",1738826594998,0.31680297,580.41,578.93,0.3357489]
["bitfinex-derivatives","BNBF0:USTF0",1738826713280,0.31676842,580.63,578.93,0.3357489]
["bitfinex-derivatives","BNBF0:USTF0",1738826757211,0.31673578,580.45,578.93,0.3357489]
["bitfinex-derivatives","BNBF0:USTF0",1738826800861,0.31676198,580.5,578.96,2.601447]
["bitfinex-derivatives","BNBF0:USTF0",1738826834696,1.28600867,580.47,578.96,2.601447]
["bitfinex-derivatives","BNBF0:USTF0",1738826910366,0.316929,580.04,578.96,4.217447]
["bitfinex-derivatives","BNBF0:USTF0",1738826980013,0.34474437,580.14,578.96,4.217447]
["bitfinex-derivatives","BNBF0:USTF0",1738827094598,0.31663977,580.87,579.21,1.4972979]
["bitfinex-derivatives","BNBF0:USTF0",1738827126122,1.28600867,580.75,579.21,4.3482979]
["bitfinex-derivatives","BNBF0:USTF0",1738827190769,0.31664892,580.52,579.21,4.3482979]
["bitfinex-derivatives","BNBF0:USTF0",1738827236098,0.31694854,580.29,579.21,4.3482979]
["bitfinex-derivatives","BNBF0:USTF0",1738827282421,0.31709463,579.94,579.21,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1738827396310,0.34473842,580.15,579.22,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1738827436135,0.31688183,580.34,579.23,1.49628598]
["bitfinex-derivatives","BNBF0:USTF0",1738827502091,1.28356626,580.12,579.23,4.49828598]
["bitfinex-derivatives","BNBF0:USTF0",1738827544924,0.31686458,580.2,579.23,4.49828598]
["bitfinex-derivatives","BNBF0:USTF0",1738827613082,0.31678793,580.42,579.23,4.49828598]
["bitfinex-derivatives","BNBF0:USTF0",1738827661813,0.31684042,580.36,579.23,3.11728598]
["bitfinex-derivatives","BNBF0:USTF0",1738827745483,0.31714569,579.86,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738827801115,0.31694464,580.23,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738827855240,0.3169286,580.07,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1738827918487,1.28356626,580.17,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1738827986135,0.31711261,579.74,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1738828082412,0.3170723,579.83,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1738828134648,0.31702229,580.0,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1738828175772,0.34497033,579.76,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1738828220016,0.34536349,579.1,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738828282752,0.31771702,578.87,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738828301972,0.31757307,579.12,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1738828389939,0.3452383,579.31,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738828419465,0.3172434,579.66,577.63,0.3462424]
["bitfinex-derivatives","BNBF0:USTF0",1738828451591,0.31732839,579.56,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1738828561973,1.54027951,579.81,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1738828624816,0.31716917,579.67,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1738828737413,0.3173618,579.16,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1738828777324,0.31741813,579.16,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1738828812649,1.28683883,579.86,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1738828843569,0.34522042,579.34,578.14,0.33774631]
["bitfinex-derivatives","BNBF0:USTF0",1738828962960,0.31767038,578.69,577.33,0.34642232]
["bitfinex-derivatives","BNBF0:USTF0",1738829024913,0.66347662,578.47,577.33,0.34642232]
["bitfinex-derivatives","BNBF0:USTF0",1738829147494,2.8945658,578.48,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738829192228,2.86290782,578.53,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1738829230663,2.78520906,579.52,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738829314117,1.06949117,579.09,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1738829328925,1.05586249,579.59,578.09,0.34596689]
["bitfinex-derivatives","BNBF0:USTF0",1738829428607,1.05795283,579.72,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1738829480654,0.34508937,579.56,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1738829524070,1.05681554,579.39,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1738829574815,1.28683883,579.26,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1738829650153,1.05844878,578.25,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1738829656163,1.05974591,578.82,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1738829753834,1.04965709,579.11,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738829791160,1.05087882,578.87,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738829830093,1.04987899,578.64,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1738829880121,1.051024,578.86,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738829911848,1.39961745,579.1,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1738829968880,1.05807334,579.17,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1738830067664,1.05439553,579.04,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738830114602,1.05787795,578.67,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738830164527,1.05188168,578.36,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738830202462,1.05878382,578.76,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738830253402,1.05738108,578.48,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1738830363990,2.76043875,578.43,577.7,1.8054865]
["bitfinex-derivatives","BNBF0:USTF0",1738830406411,1.06720304,578.38,577.7,1.8054865]
["bitfinex-derivatives","BNBF0:USTF0",1738830442931,1.05884517,578.49,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738830489259,1.06619893,578.33,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1738830536891,1.04867676,577.98,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1738830580424,1.04248957,577.85,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1738830670690,2.8662674,578.07,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1738830713719,2.86520733,578.47,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1738830771258,2.91672527,577.95,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1738830814788,2.86044499,577.87,577.21,0.33479887]
["bitfinex-derivatives","BNBF0:USTF0",1738830854514,2.85994953,577.88,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1738830949492,2.85435457,577.56,576.16,0.34712579]
["bitfinex-derivatives","BNBF0:USTF0",1738830992521,0.31833022,578.01,575.59,2.63271727]
["bitfinex-derivatives","BNBF0:USTF0",1738831017036,2.84924818,577.34,575.67,2.63194745]
["bitfinex-derivatives","BNBF0:USTF0",1738831052772,0.31823437,578.09,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1738831114016,2.86518448,577.43,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1738831148443,1.76674536,578.08,576.37,0.34699932]
["bitfinex-derivatives","BNBF0:USTF0",1738831251310,2.81296015,577.96,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1738831308151,2.7890039,577.35,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1738831344682,2.77114243,577.24,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1738831408835,2.78142608,577.08,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738831433345,2.7776774,577.18,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738831535321,1.04870649,576.94,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738831578255,0.31828892,577.69,575.69,2.63194745]
["bitfinex-derivatives","BNBF0:USTF0",1738831612176,1.0454549,577.67,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1738831647717,0.66404305,578.09,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1738831737586,1.05429998,577.37,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738831749391,1.05273087,577.75,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738831853379,1.05612967,577.55,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738831895116,1.05275059,577.43,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738831942358,1.05230237,577.33,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738831992585,0.66368736,578.33,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738832071039,1.05165077,578.06,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738832079752,0.66353749,578.51,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738832167021,1.37539896,578.22,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738832209772,1.40338274,578.25,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1738832262908,1.05676743,578.06,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738832341058,1.05338349,577.67,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738832346362,1.05338349,577.57,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738832446729,1.05455555,578.06,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738832487050,0.31800681,578.17,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738832532483,1.05574254,577.75,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1738832568909,0.31772067,578.84,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1738832594231,1.04569144,578.57,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738832651567,1.05388046,578.13,577.04,0.34175989]
["bitfinex-derivatives","BNBF0:USTF0",1738832741838,1.05580379,578.35,577.04,0.34175989]
["bitfinex-derivatives","BNBF0:USTF0",1738832783364,1.05668371,578.17,577.04,0.34175989]
["bitfinex-derivatives","BNBF0:USTF0",1738832825400,0.31767868,578.72,577.04,0.34175989]
["bitfinex-derivatives","BNBF0:USTF0",1738832860814,0.66280869,579.19,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1738832906355,1.05633133,578.69,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1738833006226,1.0605091,579.11,577.64,1.80396561]
["bitfinex-derivatives","BNBF0:USTF0",1738833044469,1.05869138,579.06,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1738833084700,1.05304084,579.47,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1738833129333,1.05741569,579.05,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1738833168964,1.05460023,579.76,578.15,2.63194745]
["bitfinex-derivatives","BNBF0:USTF0",1738833208206,10.40606633,581.53,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1738833277067,1.28180279,581.52,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1738833318298,1.3727379,581.46,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1738833353123,1.05375829,581.22,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1738833390455,1.05440045,580.9,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1738833436581,1.05126406,580.6,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1738833534253,0.34449497,580.56,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1738833572487,1.05419446,580.49,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1738833617325,1.05011068,580.44,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1738833662068,1.05274809,580.93,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1738833732920,0.31654853,581.0,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1738833747429,1.05564593,580.53,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1738833848400,1.05550024,580.57,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1738833889536,1.05684709,580.27,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1738833926960,1.05189553,580.18,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1738833976501,1.05380117,580.11,578.71,0.34559623]
["bitfinex-derivatives","BNBF0:USTF0",1738834042252,1.04939996,579.94,579.03,0.34540524]
["bitfinex-derivatives","BNBF0:USTF0",1738834116123,1.05532269,579.93,579.03,0.34540524]
["bitfinex-derivatives","BNBF0:USTF0",1738834164951,1.0588565,580.35,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1738834209888,1.05767814,579.77,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1738834258719,1.05667031,579.98,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1738834333769,1.05579089,580.16,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1738834342477,1.05277988,580.68,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1738834442857,1.05715531,579.81,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1738834479189,1.056752,580.66,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1738834525322,1.04842642,580.82,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1738834571459,1.05579633,580.87,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1738834647313,1.05432091,581.14,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1738834661520,1.05432091,580.9,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1738834751784,1.05254819,580.44,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1738834792119,1.05480951,580.29,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1738834848165,1.05688609,580.58,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1738834926836,1.05265112,580.01,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738834935635,0.3166711,580.44,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738835028296,1.05497079,579.74,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738835073338,1.05842994,579.84,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738835123877,1.05443988,580.0,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738835168007,1.05775412,580.17,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738835203429,1.05426613,580.82,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738835252856,1.05584447,580.49,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738835340122,1.71761892,580.5,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1738835386765,1.0546165,580.29,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1738835426397,1.0571334,580.06,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1738835460825,1.05554844,580.46,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1738835504665,1.04935442,580.78,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1738835603936,1.05703541,580.65,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1738835654465,1.04794179,580.68,579.36,2.63194745]
["bitfinex-derivatives","BNBF0:USTF0",1738835692104,1.04805491,580.57,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738835733221,0.66049433,581.19,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738835768948,1.04189617,580.9,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738835801372,1.0452291,580.72,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738835908253,1.04934185,580.67,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1738835945685,1.04369249,580.84,579.38,2.51730327]
["bitfinex-derivatives","BNBF0:USTF0",1738835987618,1.04715159,580.63,579.0,2.63194745]
["bitfinex-derivatives","BNBF0:USTF0",1738836033938,1.04500433,580.43,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738836089376,0.3165634,580.79,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738836167448,1.04951436,580.28,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1738836230090,1.04609472,580.73,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1738836271312,1.36246805,580.85,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738836316859,1.04605602,580.53,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1738836384115,0.34455431,580.46,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1738836409925,0.66092033,580.74,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1738836510399,1.70408531,581.26,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1738836551034,1.04317057,581.58,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1738836594467,1.04317057,581.43,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1738836644006,0.34407418,581.27,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738836718568,1.04820483,580.96,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738836742283,1.04849864,581.1,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738836850774,1.04640396,581.06,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738836899530,1.04781062,581.28,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738836951163,1.04776234,580.88,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738837018325,1.04011151,580.65,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1738837030841,1.04011151,580.4,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1738837139025,1.0434144,580.72,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1738837182057,0.31639218,581.07,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1738837234308,1.04786255,580.72,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1738837281549,1.04599194,580.84,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1738837373317,1.04778208,580.7,579.57,1.79949583]
["bitfinex-derivatives","BNBF0:USTF0",1738837383520,1.04778208,580.5,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738837474690,1.05050948,580.2,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738837509913,1.04670914,580.21,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738837565448,1.04727972,580.32,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738837642110,0.34414522,581.15,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738837650318,1.04577854,580.74,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738837742176,1.0445004,580.7,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1738837785498,1.04923445,580.96,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1738837837733,1.04807015,580.73,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1738837878964,1.04721683,580.66,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1738837927697,0.66042881,581.21,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1738837971336,1.04313152,580.78,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1738838058594,1.04400675,580.22,578.79,0.34554847]
["bitfinex-derivatives","BNBF0:USTF0",1738838119931,1.04960904,580.36,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1738838162372,1.0509022,580.08,579.08,0.34537542]
["bitfinex-derivatives","BNBF0:USTF0",1738838213705,1.04871796,580.11,579.08,0.34537542]
["bitfinex-derivatives","BNBF0:USTF0",1738838262047,1.03814753,579.68,578.19,0.34590705]
["bitfinex-derivatives","BNBF0:USTF0",1738838334911,0.34548878,578.89,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1738838387354,1.03843899,578.39,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1738838422687,1.70643266,579.08,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1738838464312,1.04045467,578.65,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1738838519243,1.03177784,578.98,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738838548371,1.03177784,578.87,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738838650244,0.34528598,579.23,577.63,0.3462424]
["bitfinex-derivatives","BNBF0:USTF0",1738838686872,1.03988156,579.26,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1738838730696,1.04648912,579.02,577.7,0.34620045]
["bitfinex-derivatives","BNBF0:USTF0",1738838778728,0.34490489,579.87,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1738838835972,0.34524426,579.3,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1738838900724,0.34497628,579.75,577.9,0.34608063]
["bitfinex-derivatives","BNBF0:USTF0",1738838948759,1.04563935,579.27,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1738838990494,1.03225298,580.24,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1738839039121,0.34424,580.99,578.73,0.34558429]
["bitfinex-derivatives","BNBF0:USTF0",1738839084448,1.03913812,580.59,579.18,0.34531579]
["bitfinex-derivatives","BNBF0:USTF0",1738839168924,1.05402649,580.18,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1738839213364,1.04592012,579.91,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1738839265302,1.04867074,579.83,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1738839306736,1.04943316,579.97,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1738839353080,1.04938627,580.13,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1738839427834,1.05991199,580.05,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1738839447745,1.05384059,579.65,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1738839539910,1.0569566,580.13,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1738839586348,1.05429672,580.12,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1738839628580,1.05808298,580.48,579.15,0.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1738839705828,1.28780787,579.98,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738839727047,1.28780787,580.21,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738839812422,1.04951597,578.91,578.35,0.34581135]
["bitfinex-derivatives","BNBF0:USTF0",1738839855746,1.05425415,578.96,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1738839899983,1.05439925,579.3,577.81,0.34613454]
["bitfinex-derivatives","BNBF0:USTF0",1738839938098,1.3995076,579.83,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1738840015254,1.05228227,579.77,578.38,1.80197285]
["bitfinex-derivatives","BNBF0:USTF0",1738840023460,1.05228227,579.61,578.4,1.80240839]
["bitfinex-derivatives","BNBF0:USTF0",1738840117249,1.05490614,580.14,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1738840170481,0.34486326,579.94,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1738840210608,0.34491084,579.86,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1738840254838,1.0588901,579.05,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738840302381,1.04294866,578.96,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738840399639,1.05142897,579.35,577.88,0.34609261]
["bitfinex-derivatives","BNBF0:USTF0",1738840449692,2.75881634,579.05,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1738840493027,1.04979435,579.4,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1738840540945,1.04893798,579.12,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1738840587589,1.34273849,578.21,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1738840678849,1.04277116,577.89,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1738840714570,1.04139935,577.72,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738840755802,1.04668481,578.51,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738840789325,1.03816457,578.19,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1738840839473,1.04396342,578.72,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1738840892021,1.04702139,578.13,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1738840973391,1.04442118,577.6,576.06,0.33821242]
["bitfinex-derivatives","BNBF0:USTF0",1738841019732,0.34614652,577.79,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1738841063763,1.04903969,577.65,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1738841098481,1.04862162,577.55,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1738841159431,1.04306418,577.06,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1738841240799,1.05223887,577.79,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1738841299243,0.3184833,577.53,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1738841334968,0.34654837,577.12,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738841377798,1.04759354,576.98,575.61,0.34745747]
["bitfinex-derivatives","BNBF0:USTF0",1738841427940,0.31820775,577.96,576.1,0.34716195]
["bitfinex-derivatives","BNBF0:USTF0",1738841471381,1.03559802,577.0,576.1,0.34716195]
["bitfinex-derivatives","BNBF0:USTF0",1738841504410,1.0366217,576.72,576.1,0.34716195]
["bitfinex-derivatives","BNBF0:USTF0",1738841593976,1.04553397,576.49,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1738841635616,1.05185492,576.67,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1738841691965,1.35242742,576.68,574.29,0.3482561]
["bitfinex-derivatives","BNBF0:USTF0",1738841747814,1.03335015,576.32,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1738841811452,0.34670457,576.86,575.24,2.19151799]
["bitfinex-derivatives","BNBF0:USTF0",1738841866294,1.04519296,577.07,575.38,0.34759637]
["bitfinex-derivatives","BNBF0:USTF0",1738841911622,1.04459228,578.38,575.84,0.34731869]
["bitfinex-derivatives","BNBF0:USTF0",1738841950163,1.04459228,577.37,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738841987787,1.04423535,577.25,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738842052725,1.04735696,577.55,575.96,0.34724633]
["bitfinex-derivatives","BNBF0:USTF0",1738842117755,1.05098784,577.92,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1738842159890,1.04706515,577.97,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1738842200314,1.04706515,577.73,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1738842245846,1.04804882,578.46,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1738842280268,1.04598868,578.4,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1738842362945,1.05325981,579.02,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1738842409907,1.04803905,579.27,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1738842445837,1.04844705,579.77,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1738842491066,2.85103215,580.22,578.07,0.34597886]
["bitfinex-derivatives","BNBF0:USTF0",1738842531794,1.048896,579.37,578.48,0.34573364]
["bitfinex-derivatives","BNBF0:USTF0",1738842567420,1.05237037,579.77,578.48,0.34573364]
["bitfinex-derivatives","BNBF0:USTF0",1738842672993,1.05520753,579.21,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738842715627,1.05124157,579.63,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738842769663,1.05458652,579.3,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738842804100,1.05354096,579.28,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738842846526,1.0543549,579.66,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738842896669,0.6615881,580.25,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738842976424,0.6619353,579.94,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1738843016454,1.36779593,579.59,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1738843056688,1.05062618,578.8,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843093017,1.05326444,578.76,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843136936,1.05474534,579.13,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843208797,4.68873632,578.77,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843231310,0.34499413,579.72,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843250619,3.6091554,579.47,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843270035,3.62195587,579.16,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843293059,1.38601057,579.16,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843367414,2.0407417,579.73,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738843407240,1.38839468,579.44,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1738843435371,2.41774633,579.29,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1738843454385,2.41689707,579.21,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1738843476603,2.4122697,579.95,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1738843500819,1.38786845,579.53,578.32,0.34582929]
["bitfinex-derivatives","BNBF0:USTF0",1738843538952,1.38614841,579.98,578.41,0.34577548]
["bitfinex-derivatives","BNBF0:USTF0",1738843561173,1.38278482,579.65,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1738843580686,1.70614159,580.29,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1738843599793,1.38918104,580.16,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1738843622017,1.70436392,580.09,578.72,0.34559026]
["bitfinex-derivatives","BNBF0:USTF0",1738843651446,1.36429242,578.63,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738843688774,1.38432514,578.11,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738843707987,1.38705731,578.01,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1738843726788,1.38194503,578.09,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1738843749012,1.70662684,578.2,576.62,2.95886987]
["bitfinex-derivatives","BNBF0:USTF0",1738843768219,1.3899922,578.1,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738843807355,2.40354325,577.53,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738843834566,1.38358678,577.62,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738843852885,1.39150984,577.72,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738843875611,1.38948158,578.06,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738843894817,1.39121284,577.88,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738843928745,1.38448582,578.12,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738843962072,1.37565782,578.77,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738843981596,1.38501318,578.72,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1738844003915,2.41956293,578.51,577.04,1.80685358]
["bitfinex-derivatives","BNBF0:USTF0",1738844022717,1.3912462,578.43,577.04,1.80685358]
["bitfinex-derivatives","BNBF0:USTF0",1738844042428,1.39223948,578.57,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738844086062,1.39370937,578.15,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1738844109489,1.38735371,577.77,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1738844128505,1.38070207,577.91,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1738844150815,1.38064333,577.78,576.0,0.34722222]
["bitfinex-derivatives","BNBF0:USTF0",1738844169629,2.73098834,578.15,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1738844188342,1.3917421,577.76,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1738844236375,1.38757069,578.36,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738844261888,1.38511921,577.52,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738844284221,1.38217763,577.77,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738844303632,1.38623481,577.47,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738844325952,2.72686762,578.24,575.92,1.80926468]
["bitfinex-derivatives","BNBF0:USTF0",1738844345766,2.41291561,577.36,575.67,2.612021]
["bitfinex-derivatives","BNBF0:USTF0",1738844388596,1.38447427,577.41,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738844411212,1.38869722,577.71,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738844430720,1.38989475,577.55,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738844449437,1.39166107,577.86,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738844472655,1.39058556,578.19,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738844514284,2.0493262,578.18,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738844537308,1.80895903,578.0,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738844556018,1.39027015,577.55,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738844574931,1.39147718,577.64,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738844598554,1.39284192,577.46,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738844623771,2.05440036,578.24,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1738844665311,2.41695785,577.19,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1738844685224,1.72193938,577.16,575.21,0.3476991]
["bitfinex-derivatives","BNBF0:USTF0",1738844704331,1.38072061,576.79,575.21,0.3476991]
["bitfinex-derivatives","BNBF0:USTF0",1738844727747,2.05572872,577.56,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1738844746966,1.39018943,577.24,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1738844777889,1.39171458,576.94,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1738844814714,1.38728255,577.35,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1738844834625,1.38542087,578.15,576.12,2.64331341]
["bitfinex-derivatives","BNBF0:USTF0",1738844856650,1.37686596,578.16,576.06,0.34718605]
["bitfinex-derivatives","BNBF0:USTF0",1738844877465,1.38106901,578.05,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1738844907486,1.38090174,578.57,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1738844944712,1.39038194,578.35,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1738844963031,1.02688921,579.0,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1738844983040,1.36872058,579.53,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1738845008939,1.37418002,579.38,577.2,2.64331341]
["bitfinex-derivatives","BNBF0:USTF0",1738845029653,1.37698025,580.22,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1738845070784,1.36526493,580.89,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1738845106508,1.38121694,580.87,578.89,0.34548878]
["bitfinex-derivatives","BNBF0:USTF0",1738845126117,1.69128806,581.09,578.81,1.80079173]
["bitfinex-derivatives","BNBF0:USTF0",1738845148433,1.37619926,581.01,578.81,1.80079173]
["bitfinex-derivatives","BNBF0:USTF0",1738845167347,1.72391743,580.95,578.83,0.34552459]
["bitfinex-derivatives","BNBF0:USTF0",1738845207778,1.71934795,581.42,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1738845234603,1.37640634,580.18,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1738845253425,1.29288127,579.92,577.16,1.80315552]
["bitfinex-derivatives","BNBF0:USTF0",1738845275437,1.3682801,579.64,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738845293760,0.34509533,579.55,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738845312974,0.34540524,579.03,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738845357907,3.71168982,579.46,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1738845379921,1.43299299,579.72,577.78,0.34615251]
["bitfinex-derivatives","BNBF0:USTF0",1738845413243,0.31634099,581.24,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1738845467091,0.31607809,581.66,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1738845492910,1.42169826,580.59,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1738845511824,3.65115502,580.96,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1738845557465,1.00678428,581.58,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1738845579788,3.58718096,582.77,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1738845599401,1.36889802,582.74,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1738845620523,1.36109256,582.71,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1738845643328,1.01878244,582.47,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1738845664348,1.38672644,581.72,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1738845706487,2.00782791,583.69,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1738845734203,3.55823487,583.38,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1738845754414,1.01588851,583.41,581.53,2.64331341]
["bitfinex-derivatives","BNBF0:USTF0",1738845777533,1.01645332,584.32,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1738845796046,3.55249339,583.67,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1738845821367,1.37129267,584.07,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1738845864101,3.54059807,584.55,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1738845883513,1.3686413,584.28,582.49,2.64331341]
["bitfinex-derivatives","BNBF0:USTF0",1738845902345,3.53835201,585.01,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1738845929560,0.31326422,586.8,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1738845962386,0.34025757,587.79,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1738846007417,1.33142401,587.4,584.5,0.32839195]
["bitfinex-derivatives","BNBF0:USTF0",1738846028832,2.30978135,587.65,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1738846049145,1.35010459,587.35,585.15,2.64331341]
["bitfinex-derivatives","BNBF0:USTF0",1738846097570,2.33018477,586.96,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1738846117587,1.00677507,587.28,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1738846153122,2.34574259,586.4,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1738846185050,1.33866738,586.34,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1738846205853,0.99126024,587.05,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1738846229572,1.33601387,587.27,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1738846252482,0.99419896,587.75,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1738846287306,1.34771572,587.92,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1738846326835,1.34952571,587.72,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1738846366061,0.34037338,587.59,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1738846397681,0.31356193,586.26,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1738846419100,1.3682331,585.17,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1738846439517,1.35975727,584.61,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1738846488850,1.35463355,584.88,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1738846515373,1.35031985,583.57,581.83,2.62262423]
["bitfinex-derivatives","BNBF0:USTF0",1738846540296,2.32519448,582.97,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1738846569227,1.34476319,582.56,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1738846587444,1.01270935,581.34,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1738846637471,1.67362089,583.86,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1738846669796,1.69217999,583.2,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1738846689805,2.38139181,582.98,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1738846714430,1.34259543,583.96,581.12,1.79143662]
["bitfinex-derivatives","BNBF0:USTF0",1738846734539,1.33655553,583.91,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1738846759463,1.35781936,583.46,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1738846813600,1.27725964,585.18,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1738846836716,1.01800538,584.25,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1738846864545,1.3424179,585.61,581.47,0.34395583]
["bitfinex-derivatives","BNBF0:USTF0",1738846910673,0.97066597,587.41,582.07,2.60773844]
["bitfinex-derivatives","BNBF0:USTF0",1738846939404,0.34055305,587.28,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1738846968927,1.34331459,587.21,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1738846992449,2.38418141,587.09,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1738847044877,1.0219358,586.44,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1738847075299,1.02721333,586.56,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1738847096409,1.02817281,586.54,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1738847120131,1.02608849,586.34,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1738847179379,1.33776825,587.53,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1738847231118,1.35588973,587.58,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1738847251927,1.35703372,587.55,585.32,2.94943187]
["bitfinex-derivatives","BNBF0:USTF0",1738847273034,1.35441662,587.02,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1738847295860,2.35364194,586.54,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1738847316371,1.00589673,586.83,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1738847343591,1.35465118,586.13,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1738847417852,2.35093315,584.79,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1738847443765,2.36471808,584.34,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1738847467584,1.01554599,582.97,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1738847497317,1.00448239,583.68,579.89,0.34489299]
["bitfinex-derivatives","BNBF0:USTF0",1738847533741,1.01449507,583.51,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1738847579389,1.3592908,583.47,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1738847598406,2.3849491,583.24,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1738847619422,1.69902185,583.61,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1738847646036,0.34221963,584.42,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1738847665360,0.342542,583.87,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1738847712281,0.65605731,584.99,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1738847762224,1.35519115,584.99,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738847782232,1.34977273,584.65,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738847807056,1.00162491,585.13,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738847827566,1.69276599,584.95,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738847881407,1.33704274,584.5,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738847916040,2.33484148,584.73,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738847938051,1.34477639,585.39,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738847962469,1.35046526,585.4,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738847986791,1.27725964,586.89,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1738848028608,0.99927353,587.29,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1738848089059,0.34041394,587.52,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1738848131398,0.34059945,587.2,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1738848163423,1.7799601,587.55,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1738848198254,1.34437046,587.87,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1738848221167,1.34646971,588.46,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1738848245582,1.35361035,587.45,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1738848304830,1.27725964,587.69,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1738848329639,0.9987423,586.53,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1738848351454,1.3515615,586.66,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1738848371863,1.35115592,586.84,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1738848395087,1.35357173,586.73,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1738848444319,1.35694255,586.64,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1738848465041,5.20444013,586.75,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1738848487563,1.27725964,588.05,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1738848506978,4.18561961,586.32,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1738848529798,4.15567902,585.96,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1738848548906,4.14699656,585.9,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1738848570722,1.78424938,585.8,584.45,1.26538355]
["bitfinex-derivatives","BNBF0:USTF0",1738848615556,4.13901617,586.71,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1738848634866,1.38516222,587.2,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1738848667890,2.1941496,589.12,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1738848713026,1.37096437,589.62,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1738848734249,1.39693113,589.03,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1738848778670,4.11089308,588.51,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1738848798585,4.15533514,588.34,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1738848818203,4.64558645,589.22,587.35,1.60589602]
["bitfinex-derivatives","BNBF0:USTF0",1738848841413,4.15389448,588.68,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1738848861130,3.64886424,588.58,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1738848891555,4.16095677,589.13,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1738848928880,4.65085885,588.4,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1738848948496,1.40580382,588.57,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1738848970912,1.0112221,588.74,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1738848988517,4.17307907,588.61,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1738849015748,3.6611403,588.47,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1738849061574,1.40580125,588.26,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1738849080387,3.66350488,588.48,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1738849101902,3.97845157,588.61,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1738849120815,5.00486325,588.39,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1738849139933,0.3400204,588.2,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1738849177357,4.65186766,588.03,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1738849207975,1.38968567,588.45,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1738849227087,1.39462546,588.2,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1738849249609,4.15126661,588.35,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1738849269513,3.65467037,588.57,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1738849292542,1.40320569,588.64,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1738849329675,3.63936311,589.11,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1738849354486,3.61356248,589.01,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1738849375900,3.58140149,588.98,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1738849395214,4.08099739,589.11,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1738849418634,2.86050754,588.76,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1738849456052,1.00133861,588.07,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1738849482178,1.00512822,588.32,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1738849505502,1.34718486,588.11,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1738849525413,1.85540714,587.81,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1738849544521,1.84448641,587.39,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1738849590145,1.85305564,587.27,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1738849645286,1.85746791,586.66,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1738849669500,0.31364943,586.1,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1738849697024,0.51239756,585.73,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1738849718037,1.34439084,585.66,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1738849742957,2.86189054,585.49,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1738849789592,0.34118048,586.2,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1738849813113,1.86037198,585.26,584.32,1.26538355]
["bitfinex-derivatives","BNBF0:USTF0",1738849833025,1.85376499,585.24,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1738849852543,1.00509635,585.45,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1738849876154,1.85635436,585.52,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1738849896875,0.99954793,585.61,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1738849920485,1.85998407,585.58,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1738849968927,1.34306318,586.11,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1738849988341,2.33574683,586.1,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1738850011759,1.86846064,585.88,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1738850030773,1.85692397,585.48,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1738850053081,1.34628641,585.65,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1738850099815,1.34954077,586.19,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1738850119631,1.31187441,587.23,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1738850140155,1.98809732,587.25,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1738850168273,0.9917385,587.42,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1738850188189,1.67111725,587.59,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1738850220912,1.33936272,587.06,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1738850259841,1.69197852,587.11,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1738850278961,1.3509275,586.57,584.99,1.78194247]
["bitfinex-derivatives","BNBF0:USTF0",1738850301681,0.34041394,587.52,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1738850320393,1.35244657,586.53,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1738850343210,1.35259305,586.49,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1738850376929,1.3445378,587.14,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1738850408751,1.34155795,587.32,585.89,1.49621151]
["bitfinex-derivatives","BNBF0:USTF0",1738850431564,1.33655473,588.0,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1738850451282,1.67509111,588.34,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1738850470098,1.33931989,587.47,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1738850516235,1.33971085,587.63,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1738850545759,1.34486805,587.16,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1738850569374,1.65310715,587.69,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1738850591783,1.34709887,587.39,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1738850610596,1.34952476,586.94,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1738850633113,1.34944942,586.94,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1738850671657,1.85301392,587.04,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1738850696965,1.0134905,586.67,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1738850719689,1.34152947,586.15,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1738850740407,1.85765527,586.63,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1738850764224,1.8615341,586.38,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1738850807460,1.85561099,587.14,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1738850832878,1.85134355,586.44,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1738850855295,1.84333306,586.43,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1738850878112,1.34330579,586.34,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1738850900730,1.00346708,586.07,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1738850921759,3.87052913,585.91,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1738850973784,1.34596257,586.53,584.46,2.54563764]
["bitfinex-derivatives","BNBF0:USTF0",1738850998303,1.68952883,586.75,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851020115,2.35670987,586.28,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851038435,1.85475366,585.85,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851121497,0.51195137,586.06,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851176838,1.86360787,586.05,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851200762,1.86113839,586.58,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851219076,2.87292186,586.29,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851239285,1.863263,586.05,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851265109,1.01296832,586.34,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851285712,1.01561349,585.99,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851315239,1.86535784,585.84,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1738851359277,1.0080591,585.1,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1738851379294,2.82408315,584.32,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1738851406207,1.82248086,584.27,582.76,1.78887352]
["bitfinex-derivatives","BNBF0:USTF0",1738851427423,2.33801586,583.98,582.76,1.78887352]
["bitfinex-derivatives","BNBF0:USTF0",1738851474066,0.34288261,583.29,580.28,2.54563764]
["bitfinex-derivatives","BNBF0:USTF0",1738851486772,1.8280345,583.17,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1738851522289,1.64494606,583.3,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1738851545198,1.32756546,583.4,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1738851567118,1.32794297,583.43,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1738851588830,1.98414468,583.97,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1738851623346,2.34094152,583.88,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1738851658374,1.32931306,584.34,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1738851678090,1.33401336,584.22,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1738851702702,1.32550204,584.61,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1738851722515,1.33315647,584.92,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1738851744939,1.33426605,584.61,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1738851786570,1.34146106,584.5,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1738851819802,1.34223089,584.46,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1738851843315,1.65457559,584.86,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1738851865939,2.35676079,584.39,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1738851892355,1.85073932,584.42,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1738851930093,2.35899583,585.08,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1738851959394,1.01379938,584.56,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1738851983219,2.3549649,585.0,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1738852005039,1.33934686,585.15,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1738852025154,1.33672389,585.17,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1738852048071,1.33646876,584.69,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1738852088997,1.32838574,584.66,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1738852117432,2.35208018,584.48,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1738852137552,1.34071701,584.41,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1738852158166,0.34213182,584.57,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1738852186898,1.65184194,585.08,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1738852225733,1.32870658,583.23,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1738852254949,3.1143747,583.17,579.87,2.54563764]
["bitfinex-derivatives","BNBF0:USTF0",1738852274452,0.98426904,581.85,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1738852295764,1.83045157,582.31,580.03,0.34480975]
["bitfinex-derivatives","BNBF0:USTF0",1738852336199,1.32323443,583.93,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1738852355207,0.99632125,583.91,580.35,0.29464331]
["bitfinex-derivatives","BNBF0:USTF0",1738852397540,1.3351884,584.76,583.05,0.29414674]
["bitfinex-derivatives","BNBF0:USTF0",1738852419052,1.33021689,585.19,583.78,0.29403163]
["bitfinex-derivatives","BNBF0:USTF0",1738852437966,1.33951399,585.09,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1738852459982,3.67089685,585.1,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1738852479892,3.75111794,585.41,584.44,0.29370195]
["bitfinex-derivatives","BNBF0:USTF0",1738852523836,3.69738129,585.36,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1738852527648,1.26344719,586.4,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1738852564668,8.18460977,586.65,584.83,0.29287771]
["bitfinex-derivatives","BNBF0:USTF0",1738852582976,3.65471497,585.53,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1738852605187,2.78052412,585.62,584.45,0.2932433]
["bitfinex-derivatives","BNBF0:USTF0",1738852623299,1.07505911,586.1,584.87,0.29324679]
["bitfinex-derivatives","BNBF0:USTF0",1738852652414,3.65294748,586.68,585.56,0.29266061]
["bitfinex-derivatives","BNBF0:USTF0",1738852689658,3.9870603,586.02,584.94,0.29364907]
["bitfinex-derivatives","BNBF0:USTF0",1738852707271,6.41262613,585.74,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1738852729784,3.66304378,585.37,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1738852748905,6.79982101,585.36,583.84,0.29384645]
["bitfinex-derivatives","BNBF0:USTF0",1738852770121,3.64752954,584.35,582.29,0.29426403]
["bitfinex-derivatives","BNBF0:USTF0",1738852799540,3.93473121,585.04,583.25,0.29424691]
["bitfinex-derivatives","BNBF0:USTF0",1738852832761,6.34971637,584.69,582.48,0.28020237]
["bitfinex-derivatives","BNBF0:USTF0",1738852855068,1.06463361,583.72,582.73,0.28047041]
["bitfinex-derivatives","BNBF0:USTF0",1738852874287,3.57930857,583.83,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1738852894705,3.57610114,583.12,581.27,0.28080603]
["bitfinex-derivatives","BNBF0:USTF0",1738852928526,4.32485121,582.18,578.37,0.28154203]
["bitfinex-derivatives","BNBF0:USTF0",1738852959857,1.35243115,581.31,579.76,0.28181513]
["bitfinex-derivatives","BNBF0:USTF0",1738852982576,1.37202994,581.47,580.19,0.28193126]
["bitfinex-derivatives","BNBF0:USTF0",1738853001491,6.86219019,580.93,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1738853020002,2.75885449,580.65,579.11,0.2821936]
["bitfinex-derivatives","BNBF0:USTF0",1738853042920,4.08153928,581.56,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1738853076549,3.5368375,581.92,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1738853104680,1.37828795,581.89,581.05,0.28147795]
["bitfinex-derivatives","BNBF0:USTF0",1738853127496,1.37600857,581.87,580.07,0.2815081]
["bitfinex-derivatives","BNBF0:USTF0",1738853146912,0.51540778,582.03,580.93,0.2814368]
["bitfinex-derivatives","BNBF0:USTF0",1738853179046,0.51540778,582.03,581.37,0.28140843]
["bitfinex-derivatives","BNBF0:USTF0",1738853234098,4.08228797,583.53,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1738853264027,3.53183758,583.81,582.49,0.28067296]
["bitfinex-derivatives","BNBF0:USTF0",1738853287537,4.10063344,583.96,582.99,0.28050258]
["bitfinex-derivatives","BNBF0:USTF0",1738853306945,1.07132649,583.68,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1738853329158,1.38661117,583.82,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1738853348772,4.12505413,584.14,583.09,0.28034797]
["bitfinex-derivatives","BNBF0:USTF0",1738853388906,1.06516982,584.13,582.07,0.28025456]
["bitfinex-derivatives","BNBF0:USTF0",1738853414618,4.12585267,584.02,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1738853435729,4.11410461,584.13,583.33,0.28039569]
["bitfinex-derivatives","BNBF0:USTF0",1738853455151,1.07089879,584.11,583.41,0.28028127]
["bitfinex-derivatives","BNBF0:USTF0",1738853477765,1.0077163,583.55,581.96,0.2806458]
["bitfinex-derivatives","BNBF0:USTF0",1738853521007,1.37137764,583.01,581.22,0.28089902]
["bitfinex-derivatives","BNBF0:USTF0",1738853544425,0.99497774,581.96,581.19,0.28133963]
["bitfinex-derivatives","BNBF0:USTF0",1738853561641,0.97703598,582.54,579.35,0.28156571]
["bitfinex-derivatives","BNBF0:USTF0",1738853580045,2.69616895,581.73,579.82,0.28171393]
["bitfinex-derivatives","BNBF0:USTF0",1738853602970,3.57353771,581.44,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1738853625079,3.58614087,581.64,580.65,0.28174608]
["bitfinex-derivatives","BNBF0:USTF0",1738853650901,4.09658341,581.74,580.87,0.28159473]
["bitfinex-derivatives","BNBF0:USTF0",1738853696632,4.08591762,582.27,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1738853716944,4.09880894,582.11,581.23,0.28151753]
["bitfinex-derivatives","BNBF0:USTF0",1738853740853,1.38532322,581.89,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1738853763870,1.07151197,582.22,581.49,0.28124113]
["bitfinex-derivatives","BNBF0:USTF0",1738853808007,6.33084929,581.41,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1738853811905,2.7668049,581.26,578.83,0.28182571]
["bitfinex-derivatives","BNBF0:USTF0",1738853849928,1.0558591,580.77,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1738853873245,3.55460056,580.78,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1738853893964,1.06069576,580.35,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1738853916781,1.37317218,580.42,579.18,0.28239702]
["bitfinex-derivatives","BNBF0:USTF0",1738853945200,1.06516713,580.53,579.35,0.2821278]
["bitfinex-derivatives","BNBF0:USTF0",1738853984124,1.06342015,579.99,578.59,0.28244184]
["bitfinex-derivatives","BNBF0:USTF0",1738854003743,4.09383202,580.39,579.26,0.28237034]
["bitfinex-derivatives","BNBF0:USTF0",1738854026451,3.57894737,580.22,579.29,0.28213004]
["bitfinex-derivatives","BNBF0:USTF0",1738854047066,2.20135145,580.3,579.32,0.28216322]
["bitfinex-derivatives","BNBF0:USTF0",1738854077191,2.20135145,580.3,579.81,0.62706036]
["bitfinex-derivatives","BNBF0:USTF0",1738854111116,2.20135145,580.3,579.39,0.28221027]
["bitfinex-derivatives","BNBF0:USTF0",1738854144448,1.86690839,580.63,579.95,0.34485731]
["bitfinex-derivatives","BNBF0:USTF0",1738854170759,1.3474635,579.95,577.65,0.28255889]
["bitfinex-derivatives","BNBF0:USTF0",1738854188682,1.85525974,579.52,577.84,0.28293479]
["bitfinex-derivatives","BNBF0:USTF0",1738854211202,3.568,579.56,578.5,0.34572169]
["bitfinex-derivatives","BNBF0:USTF0",1738854251824,1.46855463,580.27,579.55,0.62731888]
["bitfinex-derivatives","BNBF0:USTF0",1738854284441,1.878,578.78,578.48,0.28274044]
["bitfinex-derivatives","BNBF0:USTF0",1738854359594,1.42627731,578.73,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1738854427024,4.11076033,579.84,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1738854466156,4.13754354,580.83,577.71,1.80109463]
["bitfinex-derivatives","BNBF0:USTF0",1738854509093,6.95232375,580.58,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738854544519,1.39540045,580.09,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738854586857,4.11794244,581.24,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738854605563,3.60385778,580.72,578.75,0.34557235]
["bitfinex-derivatives","BNBF0:USTF0",1738854626487,4.15626679,580.54,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738854648707,3.62749587,580.22,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738854692840,4.16382318,580.16,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738854708046,1.00902038,580.14,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738854736270,2.77721923,579.8,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738854760688,4.15292376,580.84,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738854783203,3.60950227,581.14,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738854802001,1.39996131,581.03,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738854845947,4.18119087,580.92,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1738854874156,4.13276502,582.14,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1738854892966,4.11922381,581.98,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1738854915988,4.17813011,581.92,579.93,0.3448692]
["bitfinex-derivatives","BNBF0:USTF0",1738854935615,2.81231604,581.58,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1738854981137,4.15298013,580.53,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1738855005652,3.60659211,579.75,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1738855024358,3.56684133,579.09,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738855048389,1.37745098,578.75,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738855073905,1.00340573,578.77,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738855093519,3.60139199,578.75,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738855120339,3.6100421,578.52,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738855167064,7.07342129,580.73,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1738855207492,3.60786943,580.56,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1738855230106,4.11102129,579.36,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738855251822,3.8336785,579.56,576.09,0.34716797]
["bitfinex-derivatives","BNBF0:USTF0",1738855278940,6.29759074,580.16,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1738855309956,4.07385538,580.78,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1738855350385,0.31752492,578.95,574.96,2.5887472]
["bitfinex-derivatives","BNBF0:USTF0",1738855384219,1.38732651,579.15,576.52,2.5887472]
["bitfinex-derivatives","BNBF0:USTF0",1738855404825,1.39013746,578.58,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738855422844,3.61429676,578.81,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1738855454160,1.38836689,578.93,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738855492403,1.38877045,578.79,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738855514719,3.6493124,578.5,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738855533936,3.93135749,578.01,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1738855552548,1.38018761,578.17,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1738855576667,1.0052885,578.43,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1738855610094,5.18859454,579.17,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1738855644003,1.06502181,579.56,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1738855667332,4.16227686,579.96,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1738855688745,3.67288022,579.62,578.54,0.34569779]
["bitfinex-derivatives","BNBF0:USTF0",1738855712858,4.21283145,580.46,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1738855758000,3.66617583,579.71,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1738855769009,1.07552227,579.48,577.42,1.80383315]
["bitfinex-derivatives","BNBF0:USTF0",1738855799937,2.79272775,579.16,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1738855818738,6.90923286,578.56,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738855841671,4.14736696,578.49,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1738855860886,6.69271087,577.54,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1738855910136,7.16265858,576.4,574.9,0.34788658]
["bitfinex-derivatives","BNBF0:USTF0",1738855939659,3.56489874,575.51,573.77,0.34857172]
["bitfinex-derivatives","BNBF0:USTF0",1738855961578,6.8294579,575.42,573.77,0.34857172]
["bitfinex-derivatives","BNBF0:USTF0",1738855984701,1.3958505,575.39,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1738856009310,3.56811732,576.65,574.79,0.34795316]
["bitfinex-derivatives","BNBF0:USTF0",1738856066365,0.9978902,577.33,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1738856087573,1.38277926,577.5,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1738856110391,4.11831211,577.21,575.12,0.34775351]
["bitfinex-derivatives","BNBF0:USTF0",1738856130509,4.11810989,576.7,575.12,0.34775351]
["bitfinex-derivatives","BNBF0:USTF0",1738856153220,4.11499107,576.67,575.2,0.34770514]
["bitfinex-derivatives","BNBF0:USTF0",1738856173935,6.91450306,577.74,575.74,0.34737902]
["bitfinex-derivatives","BNBF0:USTF0",1738856222579,1.34923811,575.58,572.24,2.62618006]
["bitfinex-derivatives","BNBF0:USTF0",1738856259004,2.67716501,575.51,572.88,1.81519443]
["bitfinex-derivatives","BNBF0:USTF0",1738856278116,1.39794602,575.49,573.71,2.62618006]
["bitfinex-derivatives","BNBF0:USTF0",1738856304332,4.10222947,576.72,574.24,0.34828643]
["bitfinex-derivatives","BNBF0:USTF0",1738856327244,4.10444319,576.49,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738856374372,3.61491974,576.17,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1738856400592,1.39594943,575.5,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1738856418104,3.6193149,575.59,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1738856440918,4.14177439,575.67,573.56,0.34869935]
["bitfinex-derivatives","BNBF0:USTF0",1738856461423,3.9833743,575.89,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1738856491860,0.34659642,577.04,574.28,0.34826217]
["bitfinex-derivatives","BNBF0:USTF0",1738856520687,4.14280977,576.42,574.75,0.34797738]
["bitfinex-derivatives","BNBF0:USTF0",1738856566620,6.46955617,576.86,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738856587339,3.65804117,575.99,574.31,0.34824397]
["bitfinex-derivatives","BNBF0:USTF0",1738856609257,1.37870565,575.41,574.34,0.34822578]
["bitfinex-derivatives","BNBF0:USTF0",1738856628269,6.28521586,575.01,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1738856653095,3.53603615,574.49,570.7,2.62618006]
["bitfinex-derivatives","BNBF0:USTF0",1738856680021,4.12802186,574.59,571.23,2.62618006]
["bitfinex-derivatives","BNBF0:USTF0",1738856718744,4.17173609,573.84,572.72,0.34921078]
["bitfinex-derivatives","BNBF0:USTF0",1738856742054,4.10461609,573.03,571.77,0.34979099]
["bitfinex-derivatives","BNBF0:USTF0",1738856762864,4.3944886,572.53,569.98,0.3508895]
["bitfinex-derivatives","BNBF0:USTF0",1738856788085,1.38482835,573.38,570.56,0.3505328]
["bitfinex-derivatives","BNBF0:USTF0",1738856833715,4.08979538,572.46,570.29,0.35069876]
["bitfinex-derivatives","BNBF0:USTF0",1738856841226,6.29387464,572.08,570.29,0.35069876]
["bitfinex-derivatives","BNBF0:USTF0",1738856879941,3.60410912,571.69,569.49,2.62618006]
["bitfinex-derivatives","BNBF0:USTF0",1738856899657,2.7606533,571.49,569.18,1.54305986]
["bitfinex-derivatives","BNBF0:USTF0",1738856919569,4.09483511,571.58,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1738856942687,3.62044368,571.27,569.87,0.35095723]
["bitfinex-derivatives","BNBF0:USTF0",1738856995124,0.3483835,574.08,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1738857035364,3.63953046,573.34,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1738857053282,2.78603067,573.15,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1738857077200,4.14665783,573.68,571.87,0.34972983]
["bitfinex-derivatives","BNBF0:USTF0",1738857100423,2.77545719,573.5,571.87,0.34972983]
["bitfinex-derivatives","BNBF0:USTF0",1738857144454,1.05782637,572.03,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1738857163174,1.37533795,571.99,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1738857194388,3.60991739,571.59,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1738857216317,1.36504305,570.73,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1738857268050,5.22854845,571.15,568.38,0.35187726]
["bitfinex-derivatives","BNBF0:USTF0",1738857287770,4.53940298,570.85,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1738857325697,5.10072079,571.63,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1738857357520,3.61317804,571.65,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738857376633,1.39849249,571.68,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738857402553,1.39827209,571.75,570.52,0.35055738]
["bitfinex-derivatives","BNBF0:USTF0",1738857421666,3.63377605,571.49,570.52,0.35055738]
["bitfinex-derivatives","BNBF0:USTF0",1738857469591,3.59814254,572.2,570.52,0.34252598]
["bitfinex-derivatives","BNBF0:USTF0",1738857490812,0.99287762,571.54,570.52,0.34252598]
["bitfinex-derivatives","BNBF0:USTF0",1738857510520,0.99337871,570.76,568.71,1.55771092]
["bitfinex-derivatives","BNBF0:USTF0",1738857531940,4.10941125,571.65,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1738857556552,6.3271777,572.24,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1738857576769,1.37471466,572.34,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738857665426,0.3496748,571.96,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738857749603,2.18393137,574.12,572.31,2.65161218]
["bitfinex-derivatives","BNBF0:USTF0",1738857771025,2.79817505,574.51,572.11,2.65161218]
["bitfinex-derivatives","BNBF0:USTF0",1738857806547,0.34739712,575.71,572.74,0.34919858]
["bitfinex-derivatives","BNBF0:USTF0",1738857849588,1.64408775,575.86,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1738857873305,1.04197463,575.09,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1738857991908,0.31897685,576.62,573.31,2.65161218]
["bitfinex-derivatives","BNBF0:USTF0",1738858021636,2.78829588,575.31,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1738858063366,0.3473006,575.87,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1738858089287,1.00913062,575.29,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1738858135224,1.06978346,575.15,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1738858305653,0.34760845,575.36,573.94,0.34846848]
["bitfinex-derivatives","BNBF0:USTF0",1738858318161,2.80121227,575.3,573.94,0.34846848]
["bitfinex-derivatives","BNBF0:USTF0",1738858510209,4.1291154,577.07,575.03,0.34780794]
["bitfinex-derivatives","BNBF0:USTF0",1738858541334,0.31909652,576.17,574.96,1.81394076]
["bitfinex-derivatives","BNBF0:USTF0",1738858578264,2.83862748,575.96,574.06,2.65161218]
["bitfinex-derivatives","BNBF0:USTF0",1738858628693,0.34701738,576.34,574.59,0.33278149]
["bitfinex-derivatives","BNBF0:USTF0",1738858678527,2.18028906,575.45,573.25,0.34888791]
["bitfinex-derivatives","BNBF0:USTF0",1738858764183,2.17684264,575.08,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1738858796199,3.10719285,574.2,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1738858818922,2.78701245,573.88,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1738858869056,1.07987286,573.64,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1738858939518,0.84378656,573.65,571.12,0.3501891]
["bitfinex-derivatives","BNBF0:USTF0",1738858949027,4.68368539,573.5,571.12,0.3501891]
["bitfinex-derivatives","BNBF0:USTF0",1738859032194,0.32008283,574.33,571.83,0.34975429]
["bitfinex-derivatives","BNBF0:USTF0",1738859147965,1.08692442,574.71,573.42,0.34878448]
["bitfinex-derivatives","BNBF0:USTF0",1738859229525,0.34866895,573.61,572.12,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738859285367,3.07997742,573.75,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738859416358,0.34834709,574.14,572.35,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738859561387,2.85811501,574.2,572.75,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738859583000,2.83984668,573.61,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738859625738,5.05805607,573.39,571.99,1.82113935]
["bitfinex-derivatives","BNBF0:USTF0",1738859695097,2.18648825,574.27,572.7,0.34922297]
["bitfinex-derivatives","BNBF0:USTF0",1738859846710,0.34781398,575.02,573.3,0.34885749]
["bitfinex-derivatives","BNBF0:USTF0",1738859923676,0.34803187,574.66,573.32,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738859980426,1.09414157,574.44,572.63,0.34926566]
["bitfinex-derivatives","BNBF0:USTF0",1738860069300,0.52310133,573.85,572.3,0.34946706]
["bitfinex-derivatives","BNBF0:USTF0",1738860151971,0.34788053,574.91,572.93,0.34908278]
["bitfinex-derivatives","BNBF0:USTF0",1738860243449,0.34844419,573.98,572.18,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738860373847,0.3202469,574.08,571.56,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738860516040,0.34739109,575.72,574.0,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738860572592,1.67836418,576.49,574.7,0.34800765]
["bitfinex-derivatives","BNBF0:USTF0",1738860661545,1.35860941,576.1,574.44,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738860718196,1.67690675,576.06,574.64,0.34804399]
["bitfinex-derivatives","BNBF0:USTF0",1738860918225,4.52569729,574.87,573.3,0.34885749]
["bitfinex-derivatives","BNBF0:USTF0",1738860991480,0.34772932,575.16,573.7,0.34861425]
["bitfinex-derivatives","BNBF0:USTF0",1738861054934,1.67821913,575.99,574.28,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738861079359,1.67886109,575.44,573.59,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738861147917,0.34756012,575.44,573.27,0.34887574]
["bitfinex-derivatives","BNBF0:USTF0",1738861214266,1.67445358,574.72,572.91,0.34909497]
["bitfinex-derivatives","BNBF0:USTF0",1738861387310,1.09127755,576.28,574.26,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738861478077,0.34701136,576.35,574.95,0.34785633]
["bitfinex-derivatives","BNBF0:USTF0",1738861516610,0.34697524,576.41,574.75,0.34797738]
["bitfinex-derivatives","BNBF0:USTF0",1738861593659,1.67580451,576.82,575.48,0.34753596]
["bitfinex-derivatives","BNBF0:USTF0",1738861667312,0.34692709,576.49,575.19,0.34771119]
["bitfinex-derivatives","BNBF0:USTF0",1738861744962,1.68216484,576.3,575.0,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738861859744,6.83663829,574.85,573.94,0.34846848]
["bitfinex-derivatives","BNBF0:USTF0",1738861887062,1.80706512,574.65,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1738861957015,1.81348288,574.29,572.93,0.34908278]
["bitfinex-derivatives","BNBF0:USTF0",1738862005045,1.81931156,574.11,572.93,0.34908278]
["bitfinex-derivatives","BNBF0:USTF0",1738862096208,1.46501552,574.5,573.16,0.3489427]
["bitfinex-derivatives","BNBF0:USTF0",1738862291957,1.43219106,573.53,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738862295359,1.15779948,573.37,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738862454472,2.98769114,572.66,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1738862542738,1.50142031,573.74,572.19,0.34953424]
["bitfinex-derivatives","BNBF0:USTF0",1738862603496,0.31949706,575.36,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1738862679149,0.31914238,575.94,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1738862847164,0.34725839,575.94,574.38,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738863081042,1.72161,576.97,575.13,0.34774746]
["bitfinex-derivatives","BNBF0:USTF0",1738863150293,1.12996974,575.92,574.75,1.8150682]
["bitfinex-derivatives","BNBF0:USTF0",1738863272263,1.11225694,577.26,575.85,0.34731266]
["bitfinex-derivatives","BNBF0:USTF0",1738863398360,0.31777859,578.65,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1738863517244,1.69060219,580.38,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1738863524950,1.36754301,580.0,577.92,0.34606866]
["bitfinex-derivatives","BNBF0:USTF0",1738863657532,1.08395367,579.02,577.76,0.34616449]
["bitfinex-derivatives","BNBF0:USTF0",1738863714761,0.34588312,578.23,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1738863797414,1.08810476,577.92,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1738863876760,1.69381795,577.92,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1738863969637,1.70176361,577.52,575.91,0.34727648]
["bitfinex-derivatives","BNBF0:USTF0",1738864096928,0.31806899,577.92,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1738864179785,0.34614053,577.8,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1738864337910,0.34634433,577.46,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1738864481722,1.09127249,577.16,575.84,0.34731869]
["bitfinex-derivatives","BNBF0:USTF0",1738864673882,3.15173678,576.4,574.53,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738864721813,1.09430847,575.96,574.93,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738864847010,0.34762053,575.34,573.98,0.34844419]
["bitfinex-derivatives","BNBF0:USTF0",1738864914978,4.22221606,575.17,573.73,0.34859602]
["bitfinex-derivatives","BNBF0:USTF0",1738864940898,0.32011353,574.7,570.68,2.63125863]
["bitfinex-derivatives","BNBF0:USTF0",1738864965314,0.31983419,574.66,572.45,0.34937549]
["bitfinex-derivatives","BNBF0:USTF0",1738865225195,1.08929307,576.89,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738865897244,0.34692709,576.49,574.59,2.62006085]
["bitfinex-derivatives","BNBF0:USTF0",1738866011627,2.47133713,576.52,575.1,1.81191805]
["bitfinex-derivatives","BNBF0:USTF0",1738866109889,0.34690904,576.52,575.24,1.81127362]
["bitfinex-derivatives","BNBF0:USTF0",1738866171740,0.34697524,576.41,575.14,4.44918865]
["bitfinex-derivatives","BNBF0:USTF0",1738866289930,0.34708362,576.23,574.81,2.63753]
["bitfinex-derivatives","BNBF0:USTF0",1738866539513,0.34696922,576.42,575.45,1.54728149]
["bitfinex-derivatives","BNBF0:USTF0",1738866614677,0.34683684,576.64,575.54,1.54728149]
["bitfinex-derivatives","BNBF0:USTF0",1738866672615,1.07374241,575.25,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738866755075,0.34835922,574.12,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1738866805706,1.65840439,577.46,573.42,0.34878448]
["bitfinex-derivatives","BNBF0:USTF0",1738866933386,1.71286522,577.43,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1738866978225,2.78669693,576.56,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1738867000727,1.36478583,577.42,574.51,1.49404589]
["bitfinex-derivatives","BNBF0:USTF0",1738867023950,1.3643289,576.69,575.2,0.34770514]
["bitfinex-derivatives","BNBF0:USTF0",1738867095092,2.78784948,577.73,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738867143046,0.3469632,576.43,574.54,0.34810457]
["bitfinex-derivatives","BNBF0:USTF0",1738867265044,1.7034069,576.26,574.91,0.34788053]
["bitfinex-derivatives","BNBF0:USTF0",1738867291664,1.08619474,575.75,574.25,0.34828036]
["bitfinex-derivatives","BNBF0:USTF0",1738867337501,0.34732473,575.83,574.73,0.34798949]
["bitfinex-derivatives","BNBF0:USTF0",1738867368618,1.09194191,575.92,574.9,0.34788658]
["bitfinex-derivatives","BNBF0:USTF0",1738867411051,0.34752389,575.5,574.42,0.34817729]
["bitfinex-derivatives","BNBF0:USTF0",1738867495417,1.08671651,575.03,573.77,0.34857172]
["bitfinex-derivatives","BNBF0:USTF0",1738867505819,4.16243836,574.93,573.77,0.34857172]
["bitfinex-derivatives","BNBF0:USTF0",1738867564165,1.36006822,575.02,573.73,0.34859602]
["bitfinex-derivatives","BNBF0:USTF0",1738867593281,0.3476991,575.21,573.2,0.34891835]
["bitfinex-derivatives","BNBF0:USTF0",1738867622112,1.35812361,574.65,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1738867660446,1.3639609,574.74,573.52,0.34872367]
["bitfinex-derivatives","BNBF0:USTF0",1738867761036,1.36898248,575.5,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1738867820186,1.70408371,575.67,574.12,0.34835922]
["bitfinex-derivatives","BNBF0:USTF0",1738867864725,1.35468577,575.16,573.53,0.34871759]
["bitfinex-derivatives","BNBF0:USTF0",1738867887936,0.34763262,575.32,573.55,0.34870543]
["bitfinex-derivatives","BNBF0:USTF0",1738867934167,0.34721619,576.01,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1738868071683,2.8164244,575.63,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1738868101416,1.6969414,575.6,574.01,0.34842598]
["bitfinex-derivatives","BNBF0:USTF0",1738868145940,1.3575231,575.39,574.1,0.34837136]
["bitfinex-derivatives","BNBF0:USTF0",1738868185273,1.35917316,575.02,573.72,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738868238722,1.70706411,575.56,574.18,0.34832282]
["bitfinex-derivatives","BNBF0:USTF0",1738868280254,1.08929288,575.63,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738868399243,0.3482076,574.37,573.18,0.34893052]
["bitfinex-derivatives","BNBF0:USTF0",1738868438583,2.79882411,573.82,572.55,0.34931447]
["bitfinex-derivatives","BNBF0:USTF0",1738868481113,1.64790386,573.23,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1738868513645,1.33196399,573.36,571.27,0.35009715]
["bitfinex-derivatives","BNBF0:USTF0",1738868564387,1.07848307,573.7,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1738868653550,1.34648168,574.64,572.37,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738868691880,1.33613674,574.88,573.36,0.34882098]
["bitfinex-derivatives","BNBF0:USTF0",1738868769336,0.34808033,574.58,573.06,0.34900359]
["bitfinex-derivatives","BNBF0:USTF0",1738868816177,1.33932181,573.93,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1738868878917,0.34850491,573.88,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1738868916640,0.3481288,574.5,572.79,0.3491681]
["bitfinex-derivatives","BNBF0:USTF0",1738869138800,1.02688779,575.45,574.14,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738869194134,1.08567219,576.55,575.36,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1738869231278,1.37080663,576.23,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1738869271500,1.3616323,576.99,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1738869296625,4.54061504,576.56,575.2,0.34770514]
["bitfinex-derivatives","BNBF0:USTF0",1738869330042,1.36893944,576.62,575.43,0.34756616]
["bitfinex-derivatives","BNBF0:USTF0",1738869411823,1.63131486,579.41,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1738869432538,1.34162475,578.95,576.44,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738869460459,1.0674869,578.08,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1738869487173,2.37755577,578.16,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1738869518097,0.3460986,577.87,575.81,0.34733679]
["bitfinex-derivatives","BNBF0:USTF0",1738869574739,1.3683885,577.86,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738869608349,1.05567578,577.87,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1738869638180,1.04780212,579.03,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738869672106,1.68226597,579.45,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1738869691623,1.35063156,578.77,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1738869719645,1.69904971,578.77,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1738869776577,1.35436371,578.71,576.36,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738869802783,1.35551465,578.9,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1738869822603,1.36374652,579.08,577.57,1.90105176]
["bitfinex-derivatives","BNBF0:USTF0",1738869842629,1.04692449,579.23,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1738869871349,1.36409974,579.1,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1738869928283,1.36394968,578.33,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738869933286,0.34572169,578.5,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738869988020,1.04607482,578.46,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738870011826,1.35685108,578.25,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738870035737,1.050563,578.07,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738870057054,1.36708674,578.06,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738870110693,1.36650308,577.88,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738870126509,1.36776665,577.94,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1738870155233,1.05117528,577.38,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738870182553,1.70782605,577.54,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738870203063,1.03064803,577.33,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1738870259894,1.36204627,577.16,575.78,0.34735489]
["bitfinex-derivatives","BNBF0:USTF0",1738870273207,1.36136887,576.46,574.78,0.34795921]
["bitfinex-derivatives","BNBF0:USTF0",1738870310627,1.34784988,576.03,574.78,0.34795921]
["bitfinex-derivatives","BNBF0:USTF0",1738870331052,1.35997497,575.82,573.62,0.34866287]
["bitfinex-derivatives","BNBF0:USTF0",1738870362676,1.36327464,575.41,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738870420416,1.36742372,575.34,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738870447133,2.75822134,575.83,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738870463361,1.70583464,575.18,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738870492584,1.04398993,575.61,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738870519701,2.40097395,575.52,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738870541417,0.34782003,575.01,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738870567343,1.35361983,575.54,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738870621992,1.70212812,574.98,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738870654210,0.34786238,574.94,573.36,0.34882098]
["bitfinex-derivatives","BNBF0:USTF0",1738870680825,1.36577845,574.99,573.64,0.34865072]
["bitfinex-derivatives","BNBF0:USTF0",1738870701638,1.71578435,575.28,574.0,0.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1738870747082,1.05027,575.07,574.0,0.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1738870773702,2.42544736,575.87,574.05,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738870795714,2.41997059,575.53,574.04,0.34840777]
["bitfinex-derivatives","BNBF0:USTF0",1738870818237,2.42823048,575.57,574.31,0.34824397]
["bitfinex-derivatives","BNBF0:USTF0",1738870840355,1.72025932,576.12,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738870858969,1.37158992,575.8,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738870881281,1.71468121,575.33,574.0,0.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1738870935023,1.36960198,575.36,574.04,0.34840777]
["bitfinex-derivatives","BNBF0:USTF0",1738870955938,1.36900098,575.8,574.4,0.34818941]
["bitfinex-derivatives","BNBF0:USTF0",1738870980845,2.42176495,575.84,574.53,0.34811062]
["bitfinex-derivatives","BNBF0:USTF0",1738871006465,1.36801369,576.09,574.53,0.34811062]
["bitfinex-derivatives","BNBF0:USTF0",1738871031385,1.37034965,575.96,574.66,0.34803187]
["bitfinex-derivatives","BNBF0:USTF0",1738871091445,1.37460755,575.85,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738871125571,1.37072776,575.6,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738871143688,1.7171065,576.4,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738871163305,1.71606682,576.04,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738871186220,1.36825185,575.77,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738871234745,1.3714184,575.87,574.51,0.34812274]
["bitfinex-derivatives","BNBF0:USTF0",1738871253966,1.0528922,575.24,574.51,0.34812274]
["bitfinex-derivatives","BNBF0:USTF0",1738871264576,1.36383194,575.22,572.81,0.34915591]
["bitfinex-derivatives","BNBF0:USTF0",1738871300203,1.3518585,574.28,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1738871329012,1.36145409,574.63,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1738871355034,1.05840821,574.15,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1738871414782,1.70253482,575.36,573.61,0.34866895]
["bitfinex-derivatives","BNBF0:USTF0",1738871424684,1.36673052,575.63,573.61,0.34866895]
["bitfinex-derivatives","BNBF0:USTF0",1738871459536,2.41399793,574.84,573.66,0.34863856]
["bitfinex-derivatives","BNBF0:USTF0",1738871484334,1.35288657,574.2,572.58,0.34929616]
["bitfinex-derivatives","BNBF0:USTF0",1738871523467,1.37350046,574.19,572.94,0.34907669]
["bitfinex-derivatives","BNBF0:USTF0",1738871582511,1.37466791,575.11,573.32,0.34884532]
["bitfinex-derivatives","BNBF0:USTF0",1738871603524,1.36734764,574.66,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1738871626248,1.0562604,574.69,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1738871682499,1.36093736,575.41,573.74,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738871714229,1.3701871,575.94,573.94,0.34846848]
["bitfinex-derivatives","BNBF0:USTF0",1738871734549,2.41927649,575.41,574.16,0.34833495]
["bitfinex-derivatives","BNBF0:USTF0",1738871787084,1.04340352,574.64,573.46,0.34876015]
["bitfinex-derivatives","BNBF0:USTF0",1738871804100,1.04646124,574.94,573.46,0.34876015]
["bitfinex-derivatives","BNBF0:USTF0",1738871836927,1.36211474,574.77,573.53,0.34871759]
["bitfinex-derivatives","BNBF0:USTF0",1738871865253,0.34790474,574.87,573.58,0.34868719]
["bitfinex-derivatives","BNBF0:USTF0",1738871887972,1.35791777,575.37,573.63,0.34865679]
["bitfinex-derivatives","BNBF0:USTF0",1738871940918,1.3653931,575.21,574.12,0.34835922]
["bitfinex-derivatives","BNBF0:USTF0",1738871968343,1.36515269,574.89,574.12,0.34835922]
["bitfinex-derivatives","BNBF0:USTF0",1738871986165,1.04571397,574.72,573.16,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738872009376,1.3603841,574.76,572.93,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738872033991,1.35669298,574.95,573.01,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738872056212,1.04239078,575.66,573.29,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738872137361,1.35738786,576.37,574.62,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738872153169,1.35767844,576.26,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738872177784,2.75066999,576.66,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738872201810,1.35499183,576.51,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738872220916,1.35470737,576.5,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738872248145,0.34660242,577.03,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738872293973,1.70012413,576.09,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738872317997,1.3499409,576.55,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738872342707,2.38461696,576.57,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738872365423,1.35427515,576.56,575.05,0.34779584]
["bitfinex-derivatives","BNBF0:USTF0",1738872387842,1.35670262,577.09,575.05,0.34779584]
["bitfinex-derivatives","BNBF0:USTF0",1738872436669,1.35574112,576.52,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1738872456774,1.34737033,576.01,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738872489702,1.34000372,575.57,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738872505211,1.34862013,576.03,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738872527522,1.34601812,576.49,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738872568853,1.35146181,577.0,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1738872622586,2.38080533,577.2,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738872661116,1.35756628,577.57,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1738872679529,1.35753139,577.78,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1738872698042,1.35643736,577.36,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1738872723966,0.34636232,577.43,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1738872775800,1.3662078,577.57,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1738872801821,1.36687043,577.48,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738872812933,2.40404422,577.39,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738872845651,1.36737585,577.5,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738872870487,2.4095759,577.36,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1738872891998,1.37034422,577.14,575.84,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738872937738,1.03571096,577.56,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1738872948747,1.36338646,577.58,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1738872983666,2.40070085,577.31,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1738873004476,1.3680459,577.07,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1738873030904,1.36754075,577.42,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1738873080934,1.37092214,577.06,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1738873105465,1.37084597,577.54,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1738873117571,1.03444195,577.3,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1738873148996,2.40640586,577.27,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1738873174025,2.39882535,577.44,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738873193139,1.03705394,577.36,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738873253888,0.34572767,578.49,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1738873269609,1.02799813,578.2,576.36,1.55477339]
["bitfinex-derivatives","BNBF0:USTF0",1738873313438,1.3670593,578.1,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1738873335954,3.43083485,577.94,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1738873354776,1.36108498,577.45,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1738873426816,1.03814395,577.41,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1738873449938,1.37112829,577.57,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738873468739,1.04154229,577.63,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738873497364,1.36943566,577.85,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738873516572,2.40821635,577.55,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738873536387,1.36667055,577.62,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738873587220,1.36504401,577.75,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738873609843,1.37194663,577.5,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738873633455,1.36891877,577.74,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738873656169,1.03444262,577.67,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738873677283,1.37119284,577.87,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738873701204,1.3596463,578.22,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738873747534,2.40292225,578.22,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1738873770350,1.37031174,577.95,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1738873793974,1.03875412,578.04,577.0,1.90139384]
["bitfinex-derivatives","BNBF0:USTF0",1738873813391,1.03878581,577.77,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1738873838817,2.40174389,578.29,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1738873889062,1.36642431,578.3,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1738873910577,1.28694906,579.51,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1738873948000,1.01881315,579.36,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1738873960108,1.35344525,579.32,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1738874014748,1.36187099,579.54,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874043682,1.3588393,579.51,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874093323,1.36341771,579.42,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874100225,1.36486908,579.46,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874137642,2.39465312,579.22,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874157459,1.36345648,578.97,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874182171,1.36592822,578.97,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874233904,1.0341954,578.92,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874256916,1.35745707,579.75,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874267732,1.35489307,579.68,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1738874301661,1.36480982,579.46,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1738874324976,1.3625989,579.49,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1738874347300,1.36200721,579.13,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1738874392943,1.03618832,579.1,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1738874411557,2.32986101,580.52,578.5,0.34572169]
["bitfinex-derivatives","BNBF0:USTF0",1738874442081,2.3310606,580.05,578.89,0.34548878]
["bitfinex-derivatives","BNBF0:USTF0",1738874466305,1.34519315,580.43,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1738874487213,1.02524822,580.37,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1738874533238,1.01805475,579.9,578.9,1.59530623]
["bitfinex-derivatives","BNBF0:USTF0",1738874559161,1.34778001,580.1,579.06,0.34538735]
["bitfinex-derivatives","BNBF0:USTF0",1738874572969,1.34801753,580.03,579.06,0.34538735]
["bitfinex-derivatives","BNBF0:USTF0",1738874600985,1.34528954,579.71,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1738874626012,1.34827034,579.32,578.36,1.5956288]
["bitfinex-derivatives","BNBF0:USTF0",1738874646138,1.34322946,579.56,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1738874699088,2.3692912,579.55,578.65,0.34563207]
["bitfinex-derivatives","BNBF0:USTF0",1738874721996,1.34710299,579.44,578.65,0.34563207]
["bitfinex-derivatives","BNBF0:USTF0",1738874739407,2.36191067,579.72,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1738874765527,2.31681848,580.72,578.34,0.34581733]
["bitfinex-derivatives","BNBF0:USTF0",1738874797250,1.66276033,581.27,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738874820371,0.98513298,581.08,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1738874865994,1.33492092,581.88,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1738874883501,1.3390524,581.54,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1738874911624,1.3417016,581.43,580.45,0.34456025]
["bitfinex-derivatives","BNBF0:USTF0",1738874930737,1.33541759,581.15,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738874950257,1.33412799,581.0,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1738875000002,1.33297638,580.19,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1738875018919,1.34738371,580.4,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738875047228,1.34698926,580.7,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1738875062537,2.35332071,580.54,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1738875082245,1.35054779,580.12,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1738875106059,1.35007292,580.67,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1738875156603,1.00702433,580.32,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1738875180509,1.34735439,580.37,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1738875199532,1.34849706,579.96,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1738875218945,1.35004154,580.31,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1738875241756,1.34943015,580.35,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1738875286489,1.33411374,580.87,579.62,0.34505365]
["bitfinex-derivatives","BNBF0:USTF0",1738875304921,1.34969306,581.11,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1738875336941,2.33833357,581.46,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738875347449,1.33797158,581.3,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1738875370878,0.99897986,580.92,580.15,0.34473842]
["bitfinex-derivatives","BNBF0:USTF0",1738875392588,1.34249929,580.92,580.15,0.34473842]
["bitfinex-derivatives","BNBF0:USTF0",1738875438032,1.69285085,581.43,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1738875444335,1.34817639,581.13,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1738875487761,1.34792324,580.98,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1738875506084,1.34826277,580.72,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1738875529290,2.34268603,580.96,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1738875573831,1.33681446,581.88,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1738875597046,1.28673332,581.66,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1738875605652,1.33301294,581.9,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1738875636073,1.3362197,581.78,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1738875658682,2.33370468,581.4,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1738875677403,2.33043067,581.18,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1738875721139,1.34575666,581.06,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1738875744353,1.34158538,581.14,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1738875758062,2.33706375,581.3,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1738875787587,1.34169912,581.2,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1738875806704,1.34442631,581.03,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1738875852134,1.34112547,581.46,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1738875875049,1.34224546,581.6,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1738875888466,1.34225625,581.41,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1738875916984,2.34984343,581.13,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1738875936399,1.65907331,581.8,579.84,1.27136834]
["bitfinex-derivatives","BNBF0:USTF0",1738875955613,1.34553756,581.49,580.1,1.27136834]
["bitfinex-derivatives","BNBF0:USTF0",1738876002560,1.33587614,581.8,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1738876025181,1.34329546,581.88,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1738876042387,1.00038047,581.42,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1738876066910,1.34562464,581.39,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1738876089628,1.34611114,581.53,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1738876111951,1.34352741,581.24,580.6,0.34447123]
["bitfinex-derivatives","BNBF0:USTF0",1738876158771,1.3393463,581.24,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1738876176584,1.33851623,581.23,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1738876201505,2.69349212,581.6,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738876220915,1.34734875,581.25,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738876244623,1.34505142,581.45,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1738876289462,1.34880987,581.17,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738876308381,1.34917609,581.5,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1738876337106,1.34921858,580.93,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738876352013,1.34002853,580.95,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738876370829,0.99944126,580.87,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738876394947,1.34563177,581.0,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738876443785,1.00124365,580.81,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738876474819,1.34455149,581.05,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1738876489228,1.34204802,580.36,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1738876509938,1.34148872,580.45,579.29,1.27136834]
["bitfinex-derivatives","BNBF0:USTF0",1738876533344,1.34578584,580.93,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1738876577181,2.32691204,579.63,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1738876621513,1.33519197,578.97,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1738876654930,1.33249918,578.74,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1738876663932,1.33416337,578.69,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1738876692363,1.34018178,578.71,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1738876711779,1.33388185,577.99,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738876772912,1.34288876,578.06,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1738876811544,2.33925363,578.77,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1738876823053,1.80570509,578.86,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1738876856583,2.33812059,578.29,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1738876875496,2.3321697,578.22,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1738876918931,1.00284561,577.8,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738876943234,1.34401151,577.67,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738876952144,1.34438161,577.48,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738876992877,2.3378702,578.14,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738877019399,2.32720063,578.61,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738877038910,1.34160325,578.46,577.16,1.27136834]
["bitfinex-derivatives","BNBF0:USTF0",1738877088264,1.34246442,578.06,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1738877107778,2.34556131,578.2,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1738877121595,1.34577264,578.29,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1738877151617,1.34247978,578.32,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1738877170725,1.3418855,578.13,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1738877195951,1.34452915,578.28,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1738877244484,1.3420113,578.21,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738877258595,0.34567389,578.58,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738877287607,1.34535755,578.02,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738877306919,1.34319241,578.19,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738877326026,1.33852351,578.29,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738877379664,1.3429834,577.79,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738877397679,2.68336272,578.03,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738877420494,1.33726439,577.53,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738877440605,0.99947468,577.28,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738877464127,2.32983801,577.27,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1738877487432,1.3355996,576.95,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1738877542675,1.28374153,576.37,574.29,1.2937285]
["bitfinex-derivatives","BNBF0:USTF0",1738877562084,1.32489082,576.26,574.7,1.2937285]
["bitfinex-derivatives","BNBF0:USTF0",1738877587091,1.32295936,576.86,574.76,0.34797132]
["bitfinex-derivatives","BNBF0:USTF0",1738877616924,1.31644106,576.54,574.92,1.64160298]
["bitfinex-derivatives","BNBF0:USTF0",1738877655950,1.33283812,576.67,575.45,0.34755408]
["bitfinex-derivatives","BNBF0:USTF0",1738877755424,1.3205884,578.49,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1738877805163,1.34317745,578.34,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738877839484,1.33888494,578.46,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738877854401,1.334415,578.25,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738877876308,1.80838718,578.06,576.18,1.2937285]
["bitfinex-derivatives","BNBF0:USTF0",1738877932349,1.3375966,578.49,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1738877986288,1.0012198,578.13,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1738878047226,1.67486978,579.51,577.42,0.34636832]
["bitfinex-derivatives","BNBF0:USTF0",1738878076648,1.32708949,578.7,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1738878098357,1.8057129,578.72,577.54,1.2937285]
["bitfinex-derivatives","BNBF0:USTF0",1738878138486,0.99808435,579.02,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1738878189519,1.33703532,578.84,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1738878217942,1.33262214,578.76,577.38,1.64012082]
["bitfinex-derivatives","BNBF0:USTF0",1738878266670,1.33638454,579.29,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738878277679,1.33264343,579.55,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738878304696,2.32133664,579.43,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1738878329822,1.3408124,579.21,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1738878389464,2.32870527,579.69,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1738878420281,1.34003535,579.57,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1738878429488,1.34173402,579.56,578.42,0.34576951]
["bitfinex-derivatives","BNBF0:USTF0",1738878469510,0.99387575,579.43,577.88,0.34609261]
["bitfinex-derivatives","BNBF0:USTF0",1738878493033,1.33933146,579.17,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738878542772,1.33944563,578.81,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738878573000,2.33782399,578.77,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738878588314,1.34175422,578.95,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738878624849,2.34305903,579.28,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1738878644266,1.80405134,579.19,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1738878668089,1.33771135,578.98,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1738878725730,2.32513709,579.63,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1738878745345,1.34009502,579.6,578.34,0.34581733]
["bitfinex-derivatives","BNBF0:USTF0",1738878759858,1.33815257,579.25,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1738878793581,2.32916789,578.9,577.44,3.09155288]
["bitfinex-derivatives","BNBF0:USTF0",1738878813195,1.33461828,579.13,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1738878835800,0.99833937,578.87,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738878883135,1.34186273,578.81,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738878900349,2.34248081,579.07,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738878929063,1.33459733,579.53,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1738878951675,1.30975108,581.45,578.1,1.28653906]
["bitfinex-derivatives","BNBF0:USTF0",1738878984198,1.31565109,581.18,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1738879056460,2.34075197,580.72,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1738879091685,1.33924845,580.64,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738879117011,0.34439412,580.73,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738879137522,1.80099365,580.11,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738879157140,1.68629306,580.24,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738879192056,1.32449761,580.71,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738879242512,1.32218633,580.28,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738879265533,1.32401437,580.3,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1738879290050,1.32258213,579.67,578.41,0.34577548]
["bitfinex-derivatives","BNBF0:USTF0",1738879303168,1.80240061,579.76,578.41,0.34577548]
["bitfinex-derivatives","BNBF0:USTF0",1738879326581,1.32457658,579.79,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1738879369810,1.32523439,580.25,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1738879390031,1.32226142,580.14,578.93,1.27733099]
["bitfinex-derivatives","BNBF0:USTF0",1738879418257,1.32925908,580.04,578.95,0.34545297]
["bitfinex-derivatives","BNBF0:USTF0",1738879430563,1.32602728,580.21,578.95,0.34545297]
["bitfinex-derivatives","BNBF0:USTF0",1738879453583,1.32766616,579.56,578.52,0.34570974]
["bitfinex-derivatives","BNBF0:USTF0",1738879502720,1.3260735,579.73,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1738879545144,1.32141477,578.94,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1738879567056,1.32940635,579.0,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1738879595288,1.32381221,578.45,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879607196,1.32029433,578.55,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879626910,1.80622837,578.62,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879669545,1.33053313,578.33,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879702162,1.32817955,578.61,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879706864,1.32572597,578.82,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879739384,1.33082443,578.93,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879761299,1.33322282,578.22,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879780211,1.33333475,578.71,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1738879825656,1.32972902,577.93,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1738879864183,1.33264107,578.43,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1738879874192,1.33111496,578.0,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1738879906014,1.32277418,577.88,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1738879924522,1.32291997,577.13,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1738879983665,1.32976635,576.55,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738880016294,1.33167117,576.53,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1738880026105,1.33174056,576.56,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1738880057127,0.34734885,575.79,574.44,0.34816516]
["bitfinex-derivatives","BNBF0:USTF0",1738880101667,1.31664056,574.83,573.56,0.34869935]
["bitfinex-derivatives","BNBF0:USTF0",1738880151501,0.74641231,577.28,573.86,0.34851705]
["bitfinex-derivatives","BNBF0:USTF0",1738880253686,1.32536426,576.98,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738880272798,1.32381959,576.35,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738880292312,1.32360669,576.35,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738880325739,1.33000133,576.47,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738880347256,1.32575505,576.21,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738880373275,1.31723287,575.91,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738880419522,1.32479267,575.41,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738880438232,1.32276891,575.41,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738880462245,1.32371383,575.4,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738880479552,1.32433657,575.21,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738880503978,1.32480579,575.72,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738880597051,1.32119956,576.0,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738880654894,1.3204189,576.68,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1738880717726,1.32059148,576.42,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1738880756763,1.31794028,576.27,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1738880778676,1.32334485,576.22,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1738880810000,1.32148913,576.68,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1738880878147,1.31943508,576.8,575.33,0.34762657]
["bitfinex-derivatives","BNBF0:USTF0",1738880910476,1.32144946,577.47,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1738880937088,1.81095157,577.01,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1738880958025,1.32298786,576.83,575.86,0.34730663]
["bitfinex-derivatives","BNBF0:USTF0",1738881003252,1.30027771,577.91,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738881057808,1.31615174,577.17,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738881080016,1.31827192,577.14,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738881105241,1.63531847,577.28,575.21,1.29578394]
["bitfinex-derivatives","BNBF0:USTF0",1738881116941,1.3167647,576.75,575.37,1.29578394]
["bitfinex-derivatives","BNBF0:USTF0",1738881138371,1.31982119,577.79,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1738881156887,1.31683559,576.89,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1738881200907,1.31670445,576.84,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1738881226332,0.34647633,577.24,575.83,1.29578394]
["bitfinex-derivatives","BNBF0:USTF0",1738881257741,1.31141032,577.52,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1738881269253,1.31459692,577.61,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1738881289160,0.34603872,577.97,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1738881334687,1.31242203,577.68,576.04,0.34719811]
["bitfinex-derivatives","BNBF0:USTF0",1738881364401,1.31387726,577.91,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1738881369506,1.31424513,577.87,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1738881405727,1.32381632,577.8,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738881425442,1.32363422,577.96,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738881466584,1.32682083,577.85,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738881489003,1.67234462,578.87,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738881508128,0.34562012,578.67,576.97,1.29578394]
["bitfinex-derivatives","BNBF0:USTF0",1738881518237,1.31877537,578.03,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738881549354,1.31354762,577.86,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1738881568463,1.32740277,577.88,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738881589881,0.34606866,577.92,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738881634619,1.32188342,577.71,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738881653538,1.31846091,577.8,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738881672542,0.34594893,578.12,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738881696571,1.31883509,578.07,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738881722584,1.32096257,577.98,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881776130,1.32081864,577.79,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881795153,1.32357417,577.91,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881814169,1.27984569,578.25,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881836484,1.32494257,578.04,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881855494,1.32591829,577.66,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881877610,1.32686097,577.85,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881920246,1.31954839,577.57,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881941456,1.31964018,577.56,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881962879,1.32684554,577.41,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738881980088,1.32759119,577.61,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738882001809,1.32933705,577.57,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738882048848,1.32795397,577.42,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738882067961,1.32733938,577.62,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738882093576,1.32648003,577.57,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738882110494,1.32663225,577.61,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738882133506,1.32672422,577.44,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1738882176749,1.32051692,577.11,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1738882195460,1.32021007,577.0,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882217474,1.32478636,576.89,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882243193,1.32852588,576.7,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882258804,1.32871795,576.59,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882277018,1.33204442,577.09,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882320543,0.34665048,576.95,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882342664,1.3307739,576.41,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882368979,1.33336013,576.67,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882380900,1.33208999,576.53,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882402218,1.32895512,576.62,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1738882726756,1.28531601,578.59,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1738882842552,0.3179815,578.12,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1738882927723,0.3182559,578.28,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1738883056719,1.62680467,577.06,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738883122265,0.3182591,577.69,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738883290796,0.31858872,577.34,575.23,0.34768701]
["bitfinex-derivatives","BNBF0:USTF0",1738883390568,2.76842672,576.36,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738883418594,3.73671447,576.23,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738883437505,3.73243601,576.31,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738883452118,1.4380679,576.28,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738883482444,6.44366682,576.49,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1738883527576,4.17835171,576.37,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1738883549899,4.19514356,576.12,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1738883570518,4.1997878,576.02,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1738883586327,1.03524054,575.99,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1738883612744,3.67581662,575.79,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1738883632765,1.41271535,575.65,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1738883684892,4.14597497,575.48,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738883704508,4.16334488,575.63,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738883723419,1.40359867,575.34,574.4,0.34818941]
["bitfinex-derivatives","BNBF0:USTF0",1738883743937,3.65372394,575.54,574.4,0.34818941]
["bitfinex-derivatives","BNBF0:USTF0",1738883766049,4.18247736,575.64,574.4,0.34818941]
["bitfinex-derivatives","BNBF0:USTF0",1738883789883,2.75539877,575.88,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738883833107,4.67421746,575.96,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738883852415,1.39458507,575.83,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738883873428,4.67732586,575.67,574.53,0.34811062]
["bitfinex-derivatives","BNBF0:USTF0",1738883894651,1.39466316,575.4,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738883917870,4.14677584,575.46,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738883961403,3.63492257,575.47,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738883981423,4.14087614,575.8,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738884003640,0.34705351,576.28,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738884028250,1.02616364,575.91,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738884044466,4.13385028,576.07,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738884067486,5.1719075,575.88,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738884112023,4.09708546,575.66,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738884135142,4.09146578,575.76,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738884158251,1.37460296,575.4,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738884174766,2.40343498,575.4,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738884197579,1.37422141,575.49,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738884243714,1.02903234,575.24,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1738884264525,3.57219122,574.94,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1738884288043,4.07534155,575.23,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1738884315256,1.3720984,574.65,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1738884331067,4.09281536,574.84,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1738884349688,4.0917373,574.66,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1738884394412,1.0154507,574.87,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1738884418232,0.52169101,574.85,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1738884437948,1.02793299,574.76,573.69,1.2915719]
["bitfinex-derivatives","BNBF0:USTF0",1738884475875,1.01824242,574.81,573.77,0.34857172]
["bitfinex-derivatives","BNBF0:USTF0",1738884480782,3.57496214,574.75,573.77,0.34857172]
["bitfinex-derivatives","BNBF0:USTF0",1738884524003,3.56506496,574.6,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1738884546416,1.37020788,574.57,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1738884565836,1.3749418,574.49,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1738884597355,3.57514989,574.47,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1738884607860,1.37243421,574.3,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1738884626374,4.07416283,574.54,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1738885077135,1.37265134,573.93,572.74,1.29683173]
["bitfinex-derivatives","BNBF0:USTF0",1738885102746,3.57210462,573.97,572.8,1.29683173]
["bitfinex-derivatives","BNBF0:USTF0",1738885122057,2.39190487,573.68,572.71,0.34921688]
["bitfinex-derivatives","BNBF0:USTF0",1738885143772,0.34858387,573.75,572.71,0.34921688]
["bitfinex-derivatives","BNBF0:USTF0",1738885174804,0.52257086,573.72,572.71,0.34921688]
["bitfinex-derivatives","BNBF0:USTF0",1738885197210,0.52267541,573.57,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1738885275373,0.99414558,571.49,569.32,1.82905998]
["bitfinex-derivatives","BNBF0:USTF0",1738885312396,0.52538105,570.99,568.92,0.35154327]
["bitfinex-derivatives","BNBF0:USTF0",1738885383148,0.52521701,571.0,569.36,1.29683173]
["bitfinex-derivatives","BNBF0:USTF0",1738885424176,0.52480207,571.48,569.76,1.29683173]
["bitfinex-derivatives","BNBF0:USTF0",1738885450399,0.35029337,570.95,569.87,1.29683173]
["bitfinex-derivatives","BNBF0:USTF0",1738885602317,1.01481309,571.51,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1738885627130,0.52545865,570.7,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1738885689068,0.87515624,571.07,569.73,1.29683173]
["bitfinex-derivatives","BNBF0:USTF0",1738885758523,0.87555177,570.88,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1738885854988,0.35027496,570.98,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1738885904228,0.52459215,571.64,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1738885960453,0.52441405,571.75,570.33,0.35067417]
["bitfinex-derivatives","BNBF0:USTF0",1738885985181,0.52447494,571.65,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738886008896,1.02808337,572.13,570.74,0.35042225]
["bitfinex-derivatives","BNBF0:USTF0",1738886032713,0.52439221,571.88,570.74,0.35042225]
["bitfinex-derivatives","BNBF0:USTF0",1738886054143,0.52442702,571.79,570.74,0.35042225]
["bitfinex-derivatives","BNBF0:USTF0",1738886097877,0.52416769,572.1,570.36,0.35065572]
["bitfinex-derivatives","BNBF0:USTF0",1738886116380,0.34961367,572.06,570.36,0.35065572]
["bitfinex-derivatives","BNBF0:USTF0",1738886138204,0.52448642,571.71,570.36,0.35065572]
["bitfinex-derivatives","BNBF0:USTF0",1738886160122,0.52451906,571.74,570.29,1.30928134]
["bitfinex-derivatives","BNBF0:USTF0",1738886178230,0.52431209,571.77,570.46,1.30928134]
["bitfinex-derivatives","BNBF0:USTF0",1738886196438,0.52434671,571.79,570.34,1.30928134]
["bitfinex-derivatives","BNBF0:USTF0",1738886239982,0.52418833,572.01,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738886261787,0.52439345,571.77,570.06,1.82744315]
["bitfinex-derivatives","BNBF0:USTF0",1738886284001,0.5241467,572.04,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886292803,0.52414428,572.15,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886293007,0.52414428,572.14,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886293206,0.52414428,572.13,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886293406,0.52414428,572.12,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886293607,0.52414428,572.11,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886293808,0.52414428,572.1,570.27,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886294003,0.52414428,572.09,570.27,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886294307,0.52414428,572.08,570.27,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886294608,0.52414428,572.07,570.27,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886294803,0.52414428,572.06,570.27,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886295007,0.52414428,572.05,570.27,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886295206,0.52414428,572.04,570.27,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886295403,0.52414428,572.03,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886295605,0.52414428,572.02,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886295807,1.02534922,572.2,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886296008,0.5241951,572.19,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886296309,0.5241951,572.18,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886296609,0.5241951,572.17,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886296803,0.5241951,572.16,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886297002,0.5241951,572.15,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886297208,0.5241951,572.14,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886297405,0.5241951,572.13,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886297709,0.5241951,572.12,570.2,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886298007,0.5241951,572.11,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886298210,0.5241951,572.1,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886298412,0.5241951,572.09,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886298612,0.5241951,572.08,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886298911,0.5241951,572.07,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886299106,0.5241951,572.06,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886299306,0.5241951,572.05,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886299612,0.5241951,572.04,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886299813,0.5241951,572.03,570.31,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886300007,0.5241922,572.02,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886300312,0.5241922,572.01,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886300515,0.5241922,572.0,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886300706,0.5241922,571.99,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886300908,0.5241922,571.98,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886301108,1.02534922,572.12,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886301307,0.52419653,572.11,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886301510,0.52419653,572.1,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886301711,0.52419653,572.09,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886301911,0.52419653,572.08,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886302107,0.52419653,572.07,570.4,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886302311,0.52419653,572.06,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886302612,0.52419653,572.05,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886302813,0.52419653,572.04,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886303008,0.52419653,572.03,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886303213,0.52419653,572.02,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886303408,0.52419653,572.01,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886303607,0.52419653,572.0,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886303913,0.52419653,571.99,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886304114,0.52419653,571.98,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886304314,0.52419653,571.97,570.59,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886304510,0.52419653,571.96,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886304814,1.02534922,572.1,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886305009,0.52420717,572.09,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886305213,0.52420717,572.08,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886305409,0.52420717,572.07,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886305614,0.52420717,572.06,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886305808,0.52420717,572.05,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886306011,0.52420717,572.04,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886306316,0.52420717,572.03,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886306510,0.52420717,572.02,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886306708,0.52420717,572.01,570.69,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886307009,0.52420717,572.0,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886307209,0.52420717,571.99,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886307411,0.52420717,571.98,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886307613,0.52420717,571.97,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886307917,0.52420717,571.96,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886308217,0.52420717,571.95,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886308416,0.52420717,571.94,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886308716,0.52420717,571.93,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886308916,0.52420717,571.92,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886309116,0.52420717,571.91,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886309415,0.52420717,571.9,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886309615,0.52420717,571.89,570.71,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886309816,0.52420717,571.88,570.46,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886310013,0.52420717,571.87,570.46,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886310216,0.52420717,571.86,570.46,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886310416,1.82640414,572.0,570.46,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886310612,0.52431248,571.99,570.46,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886310812,0.52431248,571.98,570.46,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886311014,0.52431248,571.97,570.46,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886311316,1.82640414,572.0,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886311317,0.52431248,571.96,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886311516,0.52431248,571.95,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886311717,0.52431248,571.94,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886311913,0.52431248,571.93,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886312113,0.52431248,571.92,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886312313,0.52431248,571.91,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886312517,0.52431248,571.9,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886312713,0.52431248,571.89,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886312913,0.52431248,571.88,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886313117,0.52431248,571.87,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886313319,0.52431907,571.86,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886313619,0.52431907,571.86,570.33,1.82640414]
["bitfinex-derivatives","BNBF0:USTF0",1738886313620,1.82640414,572.0,570.33,3.12884011]
["bitfinex-derivatives","BNBF0:USTF0",1738886313820,0.52431907,571.99,570.33,3.12884011]
["bitfinex-derivatives","BNBF0:USTF0",1738886314119,0.52431907,571.98,570.33,3.12884011]
["bitfinex-derivatives","BNBF0:USTF0",1738886314315,0.52435755,571.97,570.33,3.12884011]
["bitfinex-derivatives","BNBF0:USTF0",1738886314514,0.52435755,571.97,570.33,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886315220,0.52435755,571.96,570.33,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886315419,0.52435755,571.95,570.33,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886315721,0.52437083,571.94,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886315921,0.52437083,571.93,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886316121,1.82640414,572.0,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886316721,0.52436872,571.99,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886316921,1.02737776,571.97,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886317119,1.02737776,571.94,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886317316,0.52436872,571.93,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886317515,0.52436872,571.92,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886317719,0.52436872,571.91,570.29,3.12928754]
["bitfinex-derivatives","BNBF0:USTF0",1738886318023,0.52436872,571.9,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886318217,0.52436872,571.89,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886318422,0.52436872,571.88,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886318622,0.52436872,571.87,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886318821,0.52436872,571.86,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886319021,0.52436872,571.85,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886319321,0.52436872,571.84,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886319522,0.52436872,571.83,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886319716,0.52436872,571.82,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886319916,0.52436872,571.81,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886320118,0.52436872,571.8,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886320422,0.52436872,571.79,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886320623,0.52436872,571.78,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886320818,0.52436872,571.77,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886321023,0.52436872,571.76,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886321223,0.52438024,571.75,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886321416,0.52438024,571.74,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886321620,1.02737776,571.91,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886321820,1.55176957,571.9,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886322024,1.02737776,571.88,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886322221,1.55176957,571.87,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886322526,1.55176957,571.86,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886322719,1.55176957,571.85,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886322920,0.52439181,571.84,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886323122,0.52439181,571.83,570.29,1.82685157]
["bitfinex-derivatives","BNBF0:USTF0",1738886323424,0.52439181,571.82,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886323622,0.52439181,571.81,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886323822,0.52439181,571.8,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886324026,0.52439181,571.79,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886324228,0.52439181,571.78,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886324527,0.52439181,571.77,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886324828,1.2844744,572.42,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886324829,0.52439181,571.76,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886325025,0.52439181,571.75,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886325228,0.52439181,571.74,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886325526,0.52439181,571.73,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886325722,0.52439181,571.72,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886325921,1.02737776,571.85,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886325922,0.52439181,571.71,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886326125,0.52439181,571.7,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886326328,1.02737776,571.85,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886326528,0.52440186,571.84,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886326723,0.52440186,571.83,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886326924,0.52439712,571.82,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886327122,0.52439712,571.81,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886327327,0.52439712,571.8,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886327628,0.52439712,571.79,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886327928,0.52439712,571.78,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886328129,0.52439712,571.77,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886328331,0.52439712,571.76,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886328530,0.52439712,571.75,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886328730,0.52439712,571.74,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886328930,0.52439712,571.73,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886329131,1.0288687,571.89,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886329332,0.52439179,571.88,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886329531,0.52439179,571.87,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886329732,0.52439179,571.86,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886329932,0.52439179,571.85,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886330230,0.52439703,571.84,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886330431,0.52439703,571.83,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886330631,0.52439703,571.82,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886330830,0.52439703,571.81,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886331025,0.52439703,571.8,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886331231,0.52439703,571.79,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886331433,0.52439703,571.78,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886331630,1.55283699,571.77,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886331826,0.52439703,571.76,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886332028,0.52439703,571.75,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886332231,1.02843996,571.73,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886332432,0.52439703,571.72,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886332739,0.52439703,571.71,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886332933,0.52439703,571.7,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886333134,0.52439703,571.69,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886333434,0.52439703,571.68,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886333732,0.52439703,571.67,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886333928,0.52439703,571.66,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886334133,0.52439703,571.65,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886334329,0.52439703,571.64,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886334536,0.52439703,571.63,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886334729,1.02843996,571.77,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886334932,0.52450586,571.76,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886335133,0.52450586,571.75,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886335436,0.52450586,571.74,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886335634,1.02843996,571.92,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886335831,0.52442199,571.91,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886336031,0.52442199,571.9,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886336234,0.52442199,571.89,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886336428,0.52442199,571.88,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886336633,0.52442199,571.87,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886336831,0.52440672,571.86,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886337030,0.52440672,571.85,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886337230,0.52440672,571.84,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886337433,0.52440672,571.83,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886337631,0.52440672,571.82,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886337836,0.52440672,571.81,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886338136,0.52440672,571.8,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886338333,0.52440672,571.79,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886338538,0.52440672,571.78,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886338739,0.52440672,571.77,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886338933,1.02732602,571.96,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886339136,1.55173877,571.95,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886339337,0.52441275,571.94,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886339638,0.52441275,571.93,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886339838,0.52441275,571.92,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886340040,0.52441275,571.91,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886340239,0.52441275,571.9,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886340437,0.52441275,571.89,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886340637,0.52442226,571.88,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886340838,0.52442226,571.87,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886341040,0.52442226,571.86,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886341238,0.52442226,571.85,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886341543,0.52442226,571.84,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886341741,0.52442226,571.83,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886341941,0.52442226,571.82,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886342240,0.52442226,571.81,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886342442,0.52442226,571.8,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1738886342741,0.52442226,571.79,570.14,3.12964724]
["bitfinex-derivatives","BNBF0:USTF0",1738886342935,0.52442226,571.78,570.14,3.12964724]
["bitfinex-derivatives","BNBF0:USTF0",1738886343140,0.52442226,571.77,570.14,3.12964724]
["bitfinex-derivatives","BNBF0:USTF0",1738886343341,0.52442226,571.76,570.14,3.12964724]
["bitfinex-derivatives","BNBF0:USTF0",1738886343540,1.02716667,571.94,570.14,3.12964724]
["bitfinex-derivatives","BNBF0:USTF0",1738886343843,0.52442833,571.93,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886344039,0.52442959,571.92,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886344343,0.52442959,571.91,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886344539,0.52442959,571.9,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886344739,0.52442959,571.89,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886344941,0.52442959,571.88,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886345142,0.52439691,571.87,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886345341,0.52439691,571.86,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886345543,0.52439691,571.85,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886345743,0.52439691,571.84,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886345945,0.52439691,571.83,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886346138,0.52439691,571.82,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886346342,0.52439691,571.81,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886346540,0.52439691,571.8,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886346846,0.52439691,571.79,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886347045,1.02764668,571.96,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886347246,0.52438797,571.95,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886347446,0.52438797,571.94,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886347742,0.52438797,571.93,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886347947,0.52437798,571.92,570.24,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886348247,0.52437798,571.91,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886348449,0.52437798,571.9,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886348647,0.52437798,571.89,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886348847,0.52437798,571.88,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886349049,0.52437798,571.87,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886349243,0.52437798,571.86,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886349445,0.52437798,571.85,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886349646,0.52437798,571.84,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886349949,0.52437798,571.83,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886350149,0.52437798,571.82,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886350349,0.52437798,571.81,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886350542,0.52437798,571.8,570.29,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886350747,2.62246857,572.76,570.14,1.82721127]
["bitfinex-derivatives","BNBF0:USTF0",1738886350748,1.02819857,571.99,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886350944,0.52436659,571.98,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886351147,0.52436659,571.97,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886351348,0.52436659,571.96,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886351545,0.52436659,571.95,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886351746,0.52436659,571.94,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886351944,0.52436659,571.93,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886352148,1.02819857,571.99,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886352149,0.52436659,571.92,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886352344,0.52436659,571.91,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886352649,0.52436659,571.9,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886352850,0.52436659,571.89,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886353044,0.52436659,571.88,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886353245,0.52436659,571.87,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886353448,2.62246857,572.85,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886353449,0.52436659,571.86,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886353651,0.52436659,571.85,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886353851,0.52436659,571.84,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886354051,0.52436659,571.83,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886354252,0.52436659,571.82,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886354551,0.52436659,571.81,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886354752,0.52436659,571.8,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886354952,0.52436659,571.79,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886355150,0.52436659,571.78,570.26,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886355348,0.52436659,571.77,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886355551,0.52436659,571.76,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886355852,1.02819857,571.94,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886356053,0.52435293,571.93,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886356352,0.52435293,571.92,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886356549,0.52435293,571.91,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886356752,0.52435293,571.9,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886356953,0.52435293,571.89,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886357149,0.52435293,571.88,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886357449,1.2844744,572.41,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886357450,0.52435293,571.87,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886357649,0.52435293,571.86,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886357854,0.52435293,571.85,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886358055,0.52435293,571.84,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886358355,0.52435293,571.83,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886358557,0.52435293,571.82,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886358751,0.52435293,571.81,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886359055,1.2844744,572.42,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886359056,0.52435293,571.8,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886359357,0.52435293,571.79,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886359553,0.52435293,571.78,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886359755,0.52435293,571.77,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886359950,0.52435293,571.76,570.36,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886360152,0.52435293,571.75,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886360357,0.52435293,571.74,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886360655,1.2844744,572.34,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886360656,0.52435293,571.73,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886360858,0.52435293,571.72,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886361156,0.52435293,571.71,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886361356,0.52437815,571.7,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886361550,1.02819857,571.85,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886361754,0.52437915,571.84,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886361951,0.52437915,571.83,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886362254,0.52437915,571.82,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886362451,0.52437915,571.81,570.45,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886362656,0.52437915,571.81,570.26,3.24821355]
["bitfinex-derivatives","BNBF0:USTF0",1738886362657,0.52437915,571.8,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886362851,0.52437915,571.79,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886363054,0.52436142,571.78,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886363353,0.52436142,571.77,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886363550,0.52436142,571.76,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886363754,0.52436142,571.75,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886363954,0.52436142,571.74,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886364156,0.52436142,571.73,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886364359,0.52436142,571.72,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886364556,0.52436142,571.71,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886364858,0.52436142,571.7,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886365052,0.52436142,571.69,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886365255,0.52437222,571.68,570.55,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886365457,1.03197932,571.83,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886365657,0.52437376,571.82,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886365959,0.52438084,571.81,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886366160,0.52438084,571.8,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886366359,0.52438084,571.79,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886366559,0.52438084,571.78,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886366860,0.52438084,571.77,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886367057,0.52438084,571.76,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886367359,0.52438084,571.75,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886367660,0.52438084,571.74,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886367855,0.52438084,571.73,570.42,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886368055,0.52438084,571.72,570.41,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886368259,0.52438084,571.71,570.41,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886368458,0.52438084,571.7,570.41,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886368654,0.52438084,571.69,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886368956,1.03280641,571.86,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886369161,1.55715842,571.85,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886369461,1.55715842,571.84,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886369658,0.52435201,571.83,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886369859,0.52435201,571.82,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886370060,0.52435201,571.81,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886370253,0.52435201,571.8,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886370458,0.52435201,571.79,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1738886370657,0.52435201,571.78,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886370857,0.52435201,571.77,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886371055,0.52435201,571.76,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886371260,0.52435201,571.75,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886371460,0.52435201,571.74,570.44,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886371660,0.52435201,571.73,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738886371861,0.52435201,571.72,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738886372059,0.52435201,571.71,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738886372255,0.52435201,571.7,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738886372458,0.52433047,571.69,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738886372657,0.52433047,571.68,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738886372854,1.03280641,571.83,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738886373157,0.52433597,571.82,570.52,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886373356,0.52433597,571.81,570.52,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886373556,0.52433597,571.8,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886373756,0.52433597,571.79,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886373954,0.52433597,571.78,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886374160,0.52433597,571.77,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886374359,0.52433597,571.76,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886374559,0.52433597,571.75,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886374760,0.52433597,571.74,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886374960,0.52433597,571.73,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886375160,0.52433597,571.72,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886375362,0.52433597,571.71,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886375661,0.52433597,571.7,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886375860,1.03280641,571.86,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886375861,0.52433597,571.69,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886376063,0.52433597,571.68,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886376268,1.03280641,571.86,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886376454,0.52437984,571.85,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886376660,0.52437984,571.84,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886376861,0.52437984,571.83,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886377057,0.52437984,571.82,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886377363,0.52437984,571.81,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886377563,0.52437984,571.8,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886377756,0.52437984,571.79,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886377959,0.5243758,571.78,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886378160,0.5243758,571.77,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886378362,0.5243758,571.76,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886378560,0.5243758,571.75,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886378763,0.5243758,571.74,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886378961,0.5243758,571.73,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886379172,0.5243758,571.72,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886379362,0.5243758,571.71,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886379559,0.5243758,571.7,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886379764,0.5243758,571.69,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886380067,0.5243758,571.68,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886380262,0.5243758,571.67,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886380458,0.5243758,571.66,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886380759,0.5243758,571.65,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886380964,1.03396038,571.83,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886381264,0.52439957,571.82,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886381464,0.52439957,571.81,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886381665,0.52439957,571.8,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886381866,1.03396038,571.69,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738886382161,1.03396038,571.63,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886382360,0.52439957,571.62,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886382565,0.52439957,571.61,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886382763,0.52439957,571.6,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886382958,0.52439957,571.59,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886383165,0.52439957,571.58,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886383465,0.52439957,571.57,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886383667,0.52439957,571.56,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886383969,0.52439957,571.55,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886384167,0.52439957,571.54,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886384364,0.52439957,571.53,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886384565,1.03396038,571.67,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886384764,0.52448884,571.66,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886384964,0.52448884,571.65,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886385261,0.52448884,571.64,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886385466,0.52448884,571.63,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886385662,0.52448884,571.62,570.35,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886385865,0.52448884,571.61,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886386067,0.52448884,571.6,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886386267,0.52448884,571.59,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886386467,0.52448884,571.58,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886386664,0.52448884,571.57,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886386861,0.52448884,571.56,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886387063,0.52448884,571.55,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886387262,0.52449075,571.54,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886387466,0.52449075,571.53,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886387664,0.52449075,571.52,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886387864,1.03396038,571.68,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886388063,0.52451129,571.67,570.39,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886388263,0.52451129,571.66,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886388466,0.52451129,571.65,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886388667,0.52451129,571.64,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886388871,0.52451129,571.63,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886389065,0.52451129,571.62,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886389268,0.52451129,571.61,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886389470,0.52451129,571.6,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886389666,0.52451129,571.59,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886389970,0.52451129,571.58,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886390166,0.52451129,571.57,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886390371,0.52451129,571.56,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886390567,0.52451129,571.55,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886390873,0.52451129,571.54,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886391066,0.52451129,571.53,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886391268,0.52451129,571.52,570.28,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886391467,0.52451129,571.51,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886391668,0.52451129,571.5,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886391867,0.52451129,571.49,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886392067,0.52451129,571.48,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886392268,0.52451129,571.47,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886392466,0.52451129,571.46,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886392670,1.03396038,571.63,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886392867,0.52461877,571.62,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886393070,0.52461877,571.61,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886393267,0.52461877,571.6,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886393470,0.52461877,571.59,570.09,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886393774,0.52461877,571.58,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886394073,0.52461877,571.57,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886394275,0.52461877,571.56,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886394468,0.52461877,571.55,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886394672,1.03396038,571.5,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886394968,1.2844744,572.25,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886394969,1.03396038,571.48,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886395173,0.52461877,571.47,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886395373,0.52461877,571.46,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886395572,0.52461877,571.45,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886395974,0.52461877,571.44,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886396172,0.52461877,571.43,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886396375,0.52461877,571.42,569.98,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886396868,0.52461877,571.42,569.78,2.30245318]
["bitfinex-derivatives","BNBF0:USTF0",1738886396869,0.52461877,571.41,569.94,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886397072,0.52461877,571.4,569.94,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886397269,1.03396038,571.59,569.94,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886397472,0.52465725,571.58,569.94,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886397775,0.52465725,571.57,569.94,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886397975,0.52465725,571.56,569.94,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886398176,0.52465725,571.55,569.94,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886398477,0.52465725,571.54,569.94,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886398676,0.52465725,571.53,569.89,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886398877,0.52465725,571.52,569.89,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886399272,0.52465725,571.51,569.89,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886399475,0.52468702,571.5,569.89,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886399675,0.52468702,571.49,569.89,1.30243597]
["bitfinex-derivatives","BNBF0:USTF0",1738886399875,0.52468702,571.48,569.89,1.30243597]