{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235340,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738713601429,0.34892444,573.19,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738713607732,0.32072123,573.18,572.11,0.27694373]
["bitfinex-derivatives","BNBF0:USTF0",1738713607930,0.32072123,573.18,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738713608836,0.32072123,573.18,571.61,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713609138,0.32072123,573.18,571.62,0.62707455]
["bitfinex-derivatives","BNBF0:USTF0",1738713609437,0.32072123,573.18,571.63,0.27719177]
["bitfinex-derivatives","BNBF0:USTF0",1738713612436,0.32091986,573.17,571.64,0.27753286]
["bitfinex-derivatives","BNBF0:USTF0",1738713612639,1.30778324,573.11,571.65,0.27753286]
["bitfinex-derivatives","BNBF0:USTF0",1738713612938,0.32091986,573.1,571.66,0.27753286]
["bitfinex-derivatives","BNBF0:USTF0",1738713613137,0.32091986,573.1,571.67,0.27753286]
["bitfinex-derivatives","BNBF0:USTF0",1738713613333,0.32091986,573.1,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738713615143,1.6287031,573.09,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738713615440,0.32091986,573.08,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738713615841,0.32091986,573.07,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738713616042,0.32091986,573.06,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738713616234,1.30778324,573.09,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738713616235,0.32091986,573.05,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738713616438,0.32091986,573.04,570.83,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713616642,0.32091986,573.03,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713616835,0.32091986,573.02,570.86,0.27792585]
["bitfinex-derivatives","BNBF0:USTF0",1738713617040,0.32091986,573.01,570.86,0.27792585]
["bitfinex-derivatives","BNBF0:USTF0",1738713617239,1.30778324,573.09,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713617443,0.32116898,573.0,570.87,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713617742,0.32116898,572.99,570.88,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713617935,0.32116898,572.99,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713617936,0.32116898,572.98,570.89,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713618135,0.32116898,573.08,570.86,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713618342,0.32116898,573.07,570.87,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713618543,0.32116898,573.15,570.86,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713618741,0.32116898,573.14,570.87,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713618942,0.32116898,573.13,570.88,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713619138,0.32116898,573.15,570.86,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713619338,0.32116898,573.14,570.87,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713619643,0.32116898,573.13,570.88,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713619843,0.32116898,573.12,570.89,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713620044,0.32116898,573.15,570.86,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713620241,0.32116898,573.14,570.87,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713620439,0.32116898,573.13,570.88,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713620643,0.32116898,573.18,570.86,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713620843,0.32116898,573.17,570.87,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713621044,0.32116898,573.16,570.88,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713621243,0.34892444,573.19,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713621244,0.32116898,573.18,570.86,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713621439,0.32116898,573.17,570.87,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713621639,0.32116898,573.16,570.88,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713621844,0.32116898,573.18,570.86,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713622043,0.32116898,573.17,570.87,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713622244,0.32116898,573.18,570.86,0.27813421]
["bitfinex-derivatives","BNBF0:USTF0",1738713622448,0.32116981,573.17,570.87,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713622646,0.32116981,573.18,570.86,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713622945,0.32116981,573.17,570.87,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713623146,0.32116981,573.18,570.86,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713623340,0.32116981,573.17,570.87,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713623641,0.32116981,573.16,570.88,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713623841,0.32116981,573.18,570.86,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713624045,0.34892444,573.19,570.87,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713624046,0.32116981,573.17,570.87,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713624245,0.32116981,573.16,570.86,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713624442,0.32116981,573.15,570.87,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713624647,0.32116981,573.14,570.88,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713624845,0.32116981,573.13,570.89,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713625041,0.32116981,573.13,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713625042,0.32116981,573.12,570.9,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713625241,0.32116981,573.11,570.91,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713625448,0.32116981,573.1,570.86,0.27856241]
["bitfinex-derivatives","BNBF0:USTF0",1738713625646,0.321147,573.09,570.87,0.2783373]
["bitfinex-derivatives","BNBF0:USTF0",1738713625843,0.321147,573.09,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713625844,0.321147,573.08,570.88,0.2783373]
["bitfinex-derivatives","BNBF0:USTF0",1738713626046,0.321147,573.07,570.89,0.2783373]
["bitfinex-derivatives","BNBF0:USTF0",1738713626247,0.321147,573.06,570.9,0.2783373]
["bitfinex-derivatives","BNBF0:USTF0",1738713626449,0.321147,573.05,570.91,0.2783373]
["bitfinex-derivatives","BNBF0:USTF0",1738713626649,1.04476338,573.04,570.92,0.2783373]
["bitfinex-derivatives","BNBF0:USTF0",1738713626849,1.04476338,573.03,570.93,0.2783373]
["bitfinex-derivatives","BNBF0:USTF0",1738713627051,1.04476338,573.02,570.94,0.2783373]
["bitfinex-derivatives","BNBF0:USTF0",1738713627251,0.32113734,573.01,570.95,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713627552,0.32113734,573.0,570.96,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713627749,0.32113734,572.99,570.86,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713628052,0.32113734,572.98,570.87,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713628250,0.32113734,572.97,570.88,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713628450,0.34892444,573.19,570.89,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713628451,0.32113734,572.96,570.89,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713628651,0.32113734,572.95,570.9,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713628952,0.32113734,572.94,570.91,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713629152,0.32113734,572.93,570.92,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713629344,0.32113734,572.92,570.93,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713629546,0.32113734,572.91,570.94,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713629751,0.32113734,572.9,570.86,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713629946,0.32113734,573.02,570.87,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713630151,0.32113734,573.01,570.88,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713630351,0.32113734,573.0,570.89,0.27828414]
["bitfinex-derivatives","BNBF0:USTF0",1738713630552,0.34892444,573.19,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713631453,0.32100721,573.18,570.86,0.2778526]
["bitfinex-derivatives","BNBF0:USTF0",1738713631851,0.32100721,573.17,570.86,0.2778526]
["bitfinex-derivatives","BNBF0:USTF0",1738713632047,0.32100721,573.16,570.87,0.2778526]
["bitfinex-derivatives","BNBF0:USTF0",1738713632250,0.32100721,573.15,570.88,0.2778526]
["bitfinex-derivatives","BNBF0:USTF0",1738713632449,0.32101597,573.14,570.89,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1738713632652,0.32101597,573.13,570.9,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1738713632952,0.32101597,573.12,570.91,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1738713633153,0.32101597,573.18,570.91,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1738713633454,0.32101597,573.18,570.92,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1738713633654,0.32101597,573.18,570.93,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1738713633952,0.32101597,573.18,570.94,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1738713634153,0.32084936,573.17,570.95,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1738713634354,0.32084936,573.16,570.96,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1738713634552,0.32084936,573.15,570.97,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1738713634755,0.32084936,573.14,570.98,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1738713634953,0.32084936,573.18,570.99,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1738713635155,0.32084936,573.17,571.0,0.27734554]
["bitfinex-derivatives","BNBF0:USTF0",1738713635356,0.32089165,573.16,571.01,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713635555,0.32089165,573.18,571.02,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713635855,0.32089165,573.17,571.03,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713636050,0.32089165,573.16,571.04,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713636250,0.32089165,573.18,571.05,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713636454,0.32089165,573.17,571.06,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713636658,0.32089165,573.16,571.07,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713636856,0.32089165,573.15,571.08,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713637054,0.32089165,573.14,571.09,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713637250,0.32089165,573.13,571.1,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713637450,0.32089165,573.12,571.11,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713637658,0.32089165,573.11,571.12,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713637862,0.32089165,573.1,571.13,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713638158,0.32089165,573.09,571.14,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713638351,0.32089165,573.08,571.15,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713638551,0.32089165,573.08,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713638552,0.32089165,573.07,571.16,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713638753,0.32089165,573.18,571.17,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713638957,0.34892444,573.19,571.18,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713638958,0.32089165,573.17,571.18,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713639152,0.32089165,573.16,571.19,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713639360,0.32089165,573.18,571.2,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713639557,0.32089165,573.17,571.21,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713639757,0.32089165,573.16,571.22,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713639959,0.32089165,573.15,571.23,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713640156,0.32089165,573.18,571.24,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713640462,0.32089165,573.17,571.25,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713640661,0.32089165,573.16,571.26,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713640860,0.32089165,573.15,571.27,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713641060,0.32089165,573.15,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713641061,0.32089165,573.14,571.28,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713641254,0.32089165,573.13,570.86,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713641456,0.32089165,573.12,570.87,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713641659,0.32089165,573.11,570.88,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713641855,0.32089165,573.1,570.89,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713642060,0.34892444,573.19,570.9,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713642461,0.32078637,573.18,570.91,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713642661,0.32078637,573.18,570.92,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713642858,0.32078637,573.18,570.93,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713643061,0.32078637,573.18,570.94,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713643261,0.32078637,573.18,570.95,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713643565,0.32078637,573.18,570.96,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713643760,0.34892444,573.19,570.97,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713643964,0.34892444,573.19,570.98,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713644159,0.34892444,573.19,570.99,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713644357,0.34892444,573.19,571.0,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713644561,0.34892444,573.19,571.01,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713644765,0.34892444,573.19,571.02,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713644964,0.32073801,573.18,571.03,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713645165,0.32073801,573.18,571.04,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713645365,0.32073801,573.18,571.05,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713645565,0.32073801,573.18,571.06,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713645766,0.32073801,573.18,571.07,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713645965,0.32073801,573.18,571.08,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713646265,0.32073801,573.18,571.09,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713646463,0.32073801,573.18,571.1,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713646767,0.32073801,573.18,571.11,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713646966,0.32073801,573.18,571.12,0.27745675]
["bitfinex-derivatives","BNBF0:USTF0",1738713647269,0.32065041,573.17,571.13,0.27647576]
["bitfinex-derivatives","BNBF0:USTF0",1738713647465,0.32065041,573.16,571.14,0.27647576]
["bitfinex-derivatives","BNBF0:USTF0",1738713647669,0.32065041,573.15,571.15,0.27647576]
["bitfinex-derivatives","BNBF0:USTF0",1738713647869,0.32065041,573.18,571.16,0.27647576]
["bitfinex-derivatives","BNBF0:USTF0",1738713648064,0.32065041,573.17,571.17,0.27647576]
["bitfinex-derivatives","BNBF0:USTF0",1738713648270,0.32065041,573.18,571.18,0.27647576]
["bitfinex-derivatives","BNBF0:USTF0",1738713648569,0.32065041,573.17,571.19,0.27647576]
["bitfinex-derivatives","BNBF0:USTF0",1738713648771,0.34892444,573.19,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1738713648964,0.34892444,573.19,570.86,0.27640466]
["bitfinex-derivatives","BNBF0:USTF0",1738713649270,0.34892444,573.19,570.87,0.27640466]
["bitfinex-derivatives","BNBF0:USTF0",1738713649469,0.34892444,573.19,570.88,0.27640466]
["bitfinex-derivatives","BNBF0:USTF0",1738713649672,0.34892444,573.19,571.0,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713649971,0.34892444,573.19,571.01,0.27640466]
["bitfinex-derivatives","BNBF0:USTF0",1738713650173,0.32066562,573.18,571.02,0.27640466]
["bitfinex-derivatives","BNBF0:USTF0",1738713650364,0.34892444,573.19,571.03,0.27640466]
["bitfinex-derivatives","BNBF0:USTF0",1738713650566,0.34892444,573.19,571.0,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713650567,0.34892444,573.19,571.04,0.27650754]
["bitfinex-derivatives","BNBF0:USTF0",1738713650768,0.34892444,573.19,571.05,0.27650754]
["bitfinex-derivatives","BNBF0:USTF0",1738713650966,0.34892444,573.19,571.06,0.27650754]
["bitfinex-derivatives","BNBF0:USTF0",1738713651170,0.32066262,573.18,571.07,0.27650754]
["bitfinex-derivatives","BNBF0:USTF0",1738713651467,0.34892444,573.19,571.08,0.27650754]
["bitfinex-derivatives","BNBF0:USTF0",1738713651671,0.34892444,573.19,571.09,0.27650754]
["bitfinex-derivatives","BNBF0:USTF0",1738713651873,0.34892444,573.19,571.1,0.27650754]
["bitfinex-derivatives","BNBF0:USTF0",1738713652071,0.34892444,573.19,570.89,4.77378307]
["bitfinex-derivatives","BNBF0:USTF0",1738713652268,0.34892444,573.19,570.9,5.05036014]
["bitfinex-derivatives","BNBF0:USTF0",1738713652470,0.34892444,573.19,570.91,2.57362985]
["bitfinex-derivatives","BNBF0:USTF0",1738713652670,0.32066462,573.18,570.92,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713652872,0.32066462,573.18,570.93,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713653171,0.34892444,573.19,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1738713653371,0.34892444,573.19,571.05,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713653572,0.34892444,573.19,571.06,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713653771,0.34892444,573.19,571.07,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713653965,0.34892444,573.19,571.08,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713654271,0.34892444,573.19,571.09,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713654473,0.34892444,573.19,571.1,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713654673,0.34892444,573.19,571.11,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713654872,0.34892444,573.19,571.12,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713655172,0.34892444,573.19,571.22,0.35012779]
["bitfinex-derivatives","BNBF0:USTF0",1738713655369,0.34892444,573.19,571.23,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713655573,0.34892444,573.19,571.24,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713655775,0.34892444,573.19,571.25,0.62668647]
["bitfinex-derivatives","BNBF0:USTF0",1738713655978,0.34892444,573.19,571.27,0.35009715]
["bitfinex-derivatives","BNBF0:USTF0",1738713656175,0.34892444,573.19,571.28,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713656373,0.34892444,573.19,571.29,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713656570,0.34892444,573.19,571.3,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713656773,0.34892444,573.19,571.31,0.27657707]
["bitfinex-derivatives","BNBF0:USTF0",1738713657077,1.30778324,574.02,571.27,0.35009715]
["bitfinex-derivatives","BNBF0:USTF0",1738713657378,0.34843205,574.0,571.28,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713657572,0.32052964,573.99,571.29,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713657770,0.32052964,573.98,571.3,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713657972,0.32052964,573.97,571.31,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713658275,0.3484624,573.95,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713658476,0.32052964,573.94,571.45,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713658671,0.32052964,573.93,571.46,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713658975,0.32052964,573.92,571.47,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713659175,0.32052964,573.91,571.48,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713659376,0.32052964,573.9,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1738713659574,0.32052964,573.89,571.61,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713659770,0.32052964,573.94,571.62,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713659971,0.32052964,573.93,571.63,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713660174,0.32052964,573.92,571.64,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713660372,0.32052964,573.91,571.65,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713660574,0.32052964,573.9,571.66,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713660878,0.32052964,573.89,571.67,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713661079,0.32052964,573.94,571.78,0.34978488]
["bitfinex-derivatives","BNBF0:USTF0",1738713661278,0.32052964,573.93,571.79,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713661472,0.32052964,573.92,571.8,0.27645764]
["bitfinex-derivatives","BNBF0:USTF0",1738713661676,0.32052964,573.91,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713662179,0.32049725,573.9,571.83,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713662373,0.32049725,573.89,571.84,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713662573,0.32049725,573.88,571.85,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713662780,0.32049725,573.87,571.86,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713662978,0.32049725,573.86,571.87,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713663178,0.32049725,573.85,571.88,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713663375,0.32049725,573.84,571.89,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713663576,0.32049725,573.83,571.9,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713663877,0.32049725,573.82,571.91,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713664077,0.32049725,573.94,571.92,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713664276,0.32049725,573.94,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713664277,0.32049725,573.93,571.93,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713664481,0.32049725,573.92,571.94,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713664777,0.32049725,573.91,571.95,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713664978,0.32049725,573.9,571.96,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713665175,0.32049725,573.94,571.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1738713665371,0.32036333,573.93,571.98,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713665582,0.32036333,573.94,571.83,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713665779,0.3484624,573.95,571.84,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713665780,0.32036333,573.93,571.84,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713665974,0.32036333,573.92,571.85,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713666176,0.32036333,573.91,571.86,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713666376,0.32036333,573.94,571.83,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713666578,0.32036333,573.93,571.84,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713666779,0.32036333,573.94,571.85,0.2756435]
["bitfinex-derivatives","BNBF0:USTF0",1738713666979,0.3203733,573.93,571.86,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713667178,0.3203733,573.94,571.83,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713667376,0.3203733,573.93,571.84,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713667578,0.3203733,573.94,571.83,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713667775,0.3203733,573.93,571.84,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713667973,0.3203733,573.92,571.85,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713668179,0.3203733,573.91,571.86,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713668375,0.3203733,573.94,571.83,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713668577,0.3203733,573.93,571.84,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713668777,0.3203733,573.94,571.83,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713668980,0.3203733,573.93,571.84,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713669279,0.3203733,573.92,571.85,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713669480,0.3203733,573.94,571.83,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713669680,0.3203733,573.93,571.84,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713669881,0.3203733,573.94,571.85,0.27554637]
["bitfinex-derivatives","BNBF0:USTF0",1738713670075,0.3484624,573.95,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713670280,0.3203222,573.94,571.83,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713670581,0.3203222,573.94,571.84,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713670785,0.3203222,573.94,571.85,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713670980,0.3203222,573.94,571.86,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713671181,0.3203222,573.94,571.87,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713671374,0.3203222,573.94,571.88,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713671575,0.3203222,573.94,571.89,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713671778,0.3203222,573.94,571.9,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713671973,0.3203222,573.94,571.91,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713672180,0.3203222,573.94,571.92,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713672379,0.3203222,573.94,571.93,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713672582,0.3203222,573.94,571.94,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713672881,0.3203222,573.94,571.95,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713673082,0.3203222,573.94,571.96,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713673483,0.3203222,573.94,571.97,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713673782,0.3203222,573.94,571.98,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713673983,0.3203222,573.94,571.83,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713674282,0.3203222,573.94,571.84,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713674482,0.3203222,573.94,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713674483,0.3203222,573.94,571.85,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713674683,0.3203222,573.94,571.86,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713674879,0.3203222,573.94,571.87,0.27522227]
["bitfinex-derivatives","BNBF0:USTF0",1738713675083,0.3484624,573.95,571.88,0.2753501]
["bitfinex-derivatives","BNBF0:USTF0",1738713675084,0.32040534,573.93,571.88,0.2753501]
["bitfinex-derivatives","BNBF0:USTF0",1738713675283,0.32040534,573.92,571.89,0.2753501]
["bitfinex-derivatives","BNBF0:USTF0",1738713675483,0.32040534,573.91,571.9,0.2753501]
["bitfinex-derivatives","BNBF0:USTF0",1738713675683,0.32040534,573.94,571.91,0.2753501]
["bitfinex-derivatives","BNBF0:USTF0",1738713675886,0.32040534,573.93,571.92,0.2753501]
["bitfinex-derivatives","BNBF0:USTF0",1738713676087,0.3484624,573.95,571.93,0.2753501]
["bitfinex-derivatives","BNBF0:USTF0",1738713676088,0.32040534,573.92,571.93,0.2753501]
["bitfinex-derivatives","BNBF0:USTF0",1738713676287,0.3484624,573.95,571.33,4.77378307]
["bitfinex-derivatives","BNBF0:USTF0",1738713676288,0.32040534,573.91,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738713676583,0.34849884,573.89,571.96,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713676783,0.32039929,573.88,571.97,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713676987,0.32039929,573.88,571.98,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713677187,0.32039929,573.88,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738713677389,0.32039929,573.87,572.01,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713677586,0.32039929,573.86,572.01,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713677788,0.32039929,573.85,572.01,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713677987,0.32039929,573.84,572.01,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713678187,0.32039929,573.83,572.01,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713678490,0.32039929,573.82,572.01,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713678790,0.32039929,573.81,572.01,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713678988,0.32039929,573.8,572.01,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713679186,0.32039929,573.79,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1738713679488,0.32039929,573.79,572.04,0.27537043]
["bitfinex-derivatives","BNBF0:USTF0",1738713679886,0.32043759,573.78,572.05,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713680083,0.32043759,573.77,572.06,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713680286,0.32043759,573.79,572.04,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713680487,0.32043759,573.78,572.05,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713680685,0.32043759,573.79,572.06,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713680883,0.32043759,573.78,572.07,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713681083,1.30778324,573.8,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738713681084,0.32043759,573.77,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738713681290,0.32043759,573.79,572.1,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713681490,0.32043759,573.78,572.1,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713681791,0.32043759,573.77,572.1,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713681993,0.32043759,573.79,572.1,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713682286,0.32043759,573.78,572.11,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713682487,0.32043759,573.77,572.12,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713682692,0.32043759,573.76,572.14,0.34956479]
["bitfinex-derivatives","BNBF0:USTF0",1738713682892,0.32043759,573.75,572.15,0.27602499]
["bitfinex-derivatives","BNBF0:USTF0",1738713683093,0.32043989,573.74,572.16,0.27584421]
["bitfinex-derivatives","BNBF0:USTF0",1738713683392,0.34858387,573.75,572.14,0.34956479]
["bitfinex-derivatives","BNBF0:USTF0",1738713683393,1.30778324,573.66,572.17,0.27584421]
["bitfinex-derivatives","BNBF0:USTF0",1738713683591,0.32043989,573.65,572.18,0.62538456]
["bitfinex-derivatives","BNBF0:USTF0",1738713683794,0.32043989,573.65,572.19,0.27584421]
["bitfinex-derivatives","BNBF0:USTF0",1738713684492,0.32043989,573.65,572.21,0.34952202]
["bitfinex-derivatives","BNBF0:USTF0",1738713684692,0.32043257,573.64,572.22,0.27577773]
["bitfinex-derivatives","BNBF0:USTF0",1738713684893,0.32043257,573.63,572.22,0.27577773]
["bitfinex-derivatives","BNBF0:USTF0",1738713685088,0.32043257,573.65,572.22,0.27577773]
["bitfinex-derivatives","BNBF0:USTF0",1738713685392,1.30778324,573.66,572.22,0.27577773]
["bitfinex-derivatives","BNBF0:USTF0",1738713685593,1.30778324,573.67,572.22,0.27577773]
["bitfinex-derivatives","BNBF0:USTF0",1738713686194,1.30778324,573.67,572.21,0.34952202]
["bitfinex-derivatives","BNBF0:USTF0",1738713686492,1.30778324,573.67,572.22,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1738713687893,0.34858387,573.75,572.22,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1738713688092,0.32039171,573.74,572.22,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1738713688493,0.34858387,573.75,572.22,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1738713688694,0.32037986,573.74,572.22,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1738713688898,0.34858387,573.75,572.22,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1738713689088,0.32038163,573.74,572.22,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1738713689494,0.32039382,573.73,572.23,0.27545097]
["bitfinex-derivatives","BNBF0:USTF0",1738713689690,0.32039382,573.73,572.21,0.34952202]
["bitfinex-derivatives","BNBF0:USTF0",1738713689691,0.32039382,573.72,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1738713689890,0.32039382,573.74,572.26,0.27545097]
["bitfinex-derivatives","BNBF0:USTF0",1738713690099,0.32039382,573.73,572.26,0.27545097]
["bitfinex-derivatives","BNBF0:USTF0",1738713690301,0.32039382,573.74,572.26,0.27545097]
["bitfinex-derivatives","BNBF0:USTF0",1738713690496,0.32039382,573.73,572.26,0.27545097]
["bitfinex-derivatives","BNBF0:USTF0",1738713690697,0.32039382,573.72,572.26,0.27545097]
["bitfinex-derivatives","BNBF0:USTF0",1738713690895,0.34858387,573.75,572.26,0.27545097]
["bitfinex-derivatives","BNBF0:USTF0",1738713690896,0.32039382,573.74,572.26,0.27545097]
["bitfinex-derivatives","BNBF0:USTF0",1738713691097,0.32039382,573.74,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1738713691098,0.32038219,573.73,572.27,0.27546459]
["bitfinex-derivatives","BNBF0:USTF0",1738713691299,0.34858387,573.75,572.28,0.27546459]
["bitfinex-derivatives","BNBF0:USTF0",1738713691497,0.34858387,573.75,572.26,0.27546459]
["bitfinex-derivatives","BNBF0:USTF0",1738713691700,0.34858387,573.75,572.27,0.27546459]
["bitfinex-derivatives","BNBF0:USTF0",1738713691894,0.34858387,573.75,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1738713692198,0.34858387,573.75,572.3,0.27546459]
["bitfinex-derivatives","BNBF0:USTF0",1738713692398,0.34858387,573.75,572.32,0.34945485]
["bitfinex-derivatives","BNBF0:USTF0",1738713692693,0.34858387,573.75,572.33,0.27577525]
["bitfinex-derivatives","BNBF0:USTF0",1738713693098,0.34858387,573.75,572.35,0.34943653]
["bitfinex-derivatives","BNBF0:USTF0",1738713693298,0.34858387,573.75,572.36,0.27577525]
["bitfinex-derivatives","BNBF0:USTF0",1738713693499,0.34858387,573.75,572.38,0.34941821]
["bitfinex-derivatives","BNBF0:USTF0",1738713693797,0.34858387,573.75,572.39,0.27577525]
["bitfinex-derivatives","BNBF0:USTF0",1738713693998,0.34858387,573.75,572.38,0.34941821]
["bitfinex-derivatives","BNBF0:USTF0",1738713694194,0.34858387,573.75,572.39,0.2756783]
["bitfinex-derivatives","BNBF0:USTF0",1738713695199,0.34858387,573.75,572.4,0.349406]
["bitfinex-derivatives","BNBF0:USTF0",1738713696300,0.34858387,573.75,572.41,0.27568587]
["bitfinex-derivatives","BNBF0:USTF0",1738713698301,0.72206276,576.8,572.42,0.27568587]
["bitfinex-derivatives","BNBF0:USTF0",1738713698602,1.30216385,574.15,572.43,0.27568587]
["bitfinex-derivatives","BNBF0:USTF0",1738713698897,0.66858152,574.14,572.44,0.27568587]
["bitfinex-derivatives","BNBF0:USTF0",1738713699101,0.32023443,574.13,572.45,0.27568587]
["bitfinex-derivatives","BNBF0:USTF0",1738713699402,0.32023443,574.13,572.46,0.27568587]
["bitfinex-derivatives","BNBF0:USTF0",1738713699697,0.32023443,574.13,572.47,0.27568587]
["bitfinex-derivatives","BNBF0:USTF0",1738713699902,0.32021033,574.12,572.48,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1738713700101,0.32021033,574.11,572.49,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1738713700401,0.32021033,574.1,572.5,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1738713700701,0.32021033,574.09,572.51,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1738713700902,0.32021033,574.08,572.52,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1738713701100,0.32021033,574.13,572.41,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1738713701297,0.32021033,574.12,572.42,0.27524881]
["bitfinex-derivatives","BNBF0:USTF0",1738713701501,0.32027332,574.11,572.43,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713701703,0.32027332,574.13,572.41,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713701898,0.32027332,574.12,572.42,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713702098,0.32027332,574.11,572.43,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713702305,0.66864468,574.1,572.45,0.34937549]
["bitfinex-derivatives","BNBF0:USTF0",1738713702504,0.66865075,574.09,572.46,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713702705,0.32027332,574.08,572.48,0.34935718]
["bitfinex-derivatives","BNBF0:USTF0",1738713702906,0.34838956,574.07,572.49,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713703105,0.32027332,574.06,572.49,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713704708,0.32027332,574.06,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1738713704907,0.32027332,574.06,572.51,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713705105,0.34840777,574.04,572.51,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713705305,0.32027332,574.03,572.52,0.34933277]
["bitfinex-derivatives","BNBF0:USTF0",1738713705505,0.32027332,574.03,572.53,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713705706,1.30053786,573.97,572.54,0.34932057]
["bitfinex-derivatives","BNBF0:USTF0",1738713705906,0.32027332,573.96,572.55,0.27542595]
["bitfinex-derivatives","BNBF0:USTF0",1738713706203,0.32034316,573.95,572.56,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713706410,0.32034316,573.94,572.57,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713706603,0.32034316,573.93,572.58,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713706808,0.32034316,573.96,572.55,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713707004,1.30053786,573.97,572.56,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713707310,0.34842598,574.01,572.57,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713707609,0.34842598,574.01,572.58,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713707807,0.34842598,574.01,572.55,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713708006,0.34842598,574.01,572.56,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713708204,0.34842598,574.01,572.57,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713708403,0.34842598,574.01,572.55,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713708608,0.34842598,574.01,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1738713708809,0.34842598,574.01,572.58,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713709004,0.34842598,574.01,572.6,0.34928396]
["bitfinex-derivatives","BNBF0:USTF0",1738713709210,0.32027679,574.0,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713713212,0.34844419,573.98,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713717416,1.6471517,573.98,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713720216,1.29870751,573.68,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713722921,0.34844419,573.98,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713722922,1.29870751,573.61,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713724116,0.34868111,573.59,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713724511,1.29870751,573.49,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713724718,0.34875407,573.47,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713735526,0.34875407,573.47,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713748036,1.27612063,573.42,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713748236,0.34879056,573.41,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713752440,0.32027679,574.0,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713752639,0.34844419,573.98,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713752940,1.2931772,573.89,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713753142,0.34850491,573.88,572.61,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713753437,0.34850491,573.88,571.1,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713753438,0.32027679,573.67,571.41,0.27538047]
["bitfinex-derivatives","BNBF0:USTF0",1738713753638,0.32027679,573.66,571.42,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713753845,0.34850491,573.88,571.43,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713754073,0.32044781,573.87,571.44,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713754269,0.32044781,573.87,571.45,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713754465,0.32044781,573.87,571.46,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713754686,0.32044781,573.87,571.47,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713754973,0.32044781,573.87,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1738713755156,0.32044781,573.86,571.6,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713755356,0.32044781,573.86,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1738713755357,0.32044781,573.85,571.61,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713755555,0.32044781,573.84,571.62,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713755752,0.34850491,573.88,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1738713755753,0.32044781,573.83,571.63,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713755948,0.32044781,573.82,571.64,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713756150,0.32044781,573.81,571.65,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713756545,1.2931772,573.76,571.66,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713756741,0.32044781,573.75,571.67,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713756946,0.32044781,573.74,571.68,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713757147,0.32044781,573.73,571.69,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713757446,0.32044781,573.73,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1738713757447,0.32044781,573.72,571.7,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713757746,0.32044781,573.71,571.71,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713757947,0.32044781,573.7,571.72,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713758245,1.2931772,573.53,571.73,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713758440,0.32044781,573.52,571.74,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713758646,0.32044781,573.51,571.75,0.62649508]
["bitfinex-derivatives","BNBF0:USTF0",1738713758946,0.32044781,573.5,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713759139,0.32044781,573.49,571.77,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713759348,0.32044781,573.52,571.78,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713759543,0.32044781,573.51,571.79,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713759745,0.32044781,573.52,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713759947,0.32044781,573.52,571.77,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713760248,0.32044781,573.51,571.78,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713760446,1.2931772,573.53,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1738713760447,0.32044781,573.5,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713760644,0.32044781,573.49,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713760841,0.32044781,573.48,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713761047,0.32044781,573.47,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713761248,0.32044781,573.72,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713761448,0.32044781,573.71,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713761647,0.32044781,573.7,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713761847,0.32044781,573.69,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713762347,1.2931772,573.77,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713762348,0.32044781,573.68,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713762647,0.32044781,573.67,571.76,0.27669185]
["bitfinex-derivatives","BNBF0:USTF0",1738713762843,0.32073783,573.66,571.77,0.27734398]
["bitfinex-derivatives","BNBF0:USTF0",1738713763043,0.32073783,573.76,571.77,0.27734398]
["bitfinex-derivatives","BNBF0:USTF0",1738713763241,0.32073783,573.75,571.78,0.27734398]
["bitfinex-derivatives","BNBF0:USTF0",1738713763447,0.32073783,573.76,571.76,0.27734398]
["bitfinex-derivatives","BNBF0:USTF0",1738713763651,1.2931772,573.47,571.77,0.27734398]
["bitfinex-derivatives","BNBF0:USTF0",1738713763842,0.32073783,573.46,571.76,0.27734398]
["bitfinex-derivatives","BNBF0:USTF0",1738713764045,0.32073783,573.46,571.77,0.27734398]
["bitfinex-derivatives","BNBF0:USTF0",1738713764246,1.2931772,573.47,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1738713764446,0.32075372,573.46,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713766146,0.32075372,573.45,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713766346,0.32075372,573.82,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713766544,0.32075372,573.44,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713766746,0.32075372,573.43,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713766947,0.32075372,573.42,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713767244,0.32075372,573.41,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713767449,0.32075372,573.82,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713767661,0.32075372,573.81,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713767851,1.2931772,573.63,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713768051,0.32075372,573.62,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713768245,0.32075372,573.61,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713768750,1.2931772,573.63,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713768751,0.32075372,573.6,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713769050,0.32075372,573.59,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713769255,0.32075372,573.58,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713769449,0.32075372,573.57,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713769645,0.32075372,573.56,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713769849,1.2931772,573.47,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713770050,0.32075372,573.46,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713770245,0.32075372,573.45,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713770449,0.32075372,573.44,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713770849,0.32075372,573.43,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713771050,0.32075372,573.42,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713771252,0.32075372,573.41,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713771546,0.32075372,573.4,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713771747,0.32075372,573.39,571.77,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713771950,0.32075372,573.38,571.78,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713772152,0.32075372,573.46,571.76,0.27742185]
["bitfinex-derivatives","BNBF0:USTF0",1738713772353,0.32068234,573.45,571.77,0.27702506]
["bitfinex-derivatives","BNBF0:USTF0",1738713772549,0.32068234,573.5,571.76,0.27702506]
["bitfinex-derivatives","BNBF0:USTF0",1738713772749,0.32068234,573.49,571.77,0.27702506]
["bitfinex-derivatives","BNBF0:USTF0",1738713773049,0.32068234,573.48,571.78,0.27702506]
["bitfinex-derivatives","BNBF0:USTF0",1738713773249,0.32068234,573.47,571.79,0.27702506]
["bitfinex-derivatives","BNBF0:USTF0",1738713773454,0.32068234,573.46,571.8,0.27702506]
["bitfinex-derivatives","BNBF0:USTF0",1738713773753,0.32068234,573.45,571.81,0.27702506]
["bitfinex-derivatives","BNBF0:USTF0",1738713774056,0.32062974,573.44,571.82,0.27687496]
["bitfinex-derivatives","BNBF0:USTF0",1738713774249,0.32062974,573.43,571.83,0.27687496]
["bitfinex-derivatives","BNBF0:USTF0",1738713774553,0.32062974,573.43,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1738713774554,0.32062974,573.42,571.84,0.27687496]
["bitfinex-derivatives","BNBF0:USTF0",1738713774754,0.6694203,573.41,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1738713775556,0.32062974,573.4,571.87,0.27687496]
["bitfinex-derivatives","BNBF0:USTF0",1738713777255,0.32063333,573.39,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738713777557,0.32063333,573.38,571.9,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713777749,0.32063333,573.37,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1738713777949,0.34879056,573.41,571.93,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713778155,0.32063896,573.4,571.93,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713778354,0.32063896,573.4,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738713778557,0.32063896,573.4,571.96,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713778857,0.32063896,573.4,571.97,0.34966868]
["bitfinex-derivatives","BNBF0:USTF0",1738713779058,0.32063896,573.4,571.98,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713779453,0.32063896,573.39,571.98,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713779658,0.32063896,573.38,571.98,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713779855,0.32063896,573.37,571.98,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713780055,0.34879056,573.41,571.98,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713780056,0.32063896,573.36,571.98,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713780356,0.32063896,573.35,571.98,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713780551,0.32063896,573.4,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713780758,0.34879056,573.41,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713780759,0.32063896,573.39,572.0,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713780954,0.32063896,573.38,572.0,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713781160,0.32063896,573.37,572.0,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713781461,0.34879056,573.41,572.0,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713781462,0.32063896,573.36,572.0,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713781657,0.32063896,573.4,572.0,0.27655779]
["bitfinex-derivatives","BNBF0:USTF0",1738713781855,0.34880881,573.38,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713782055,0.32072182,573.37,572.0,0.27694674]
["bitfinex-derivatives","BNBF0:USTF0",1738713782560,0.32072182,573.37,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713783660,0.32072182,573.37,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713786063,0.34882098,573.36,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713786262,0.32072182,573.35,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713786857,0.34883315,573.34,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713787064,0.32072182,573.33,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713787263,0.34884532,573.32,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713787459,0.32072182,573.31,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713788165,0.66957931,573.3,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713788361,0.32072182,573.29,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713788558,0.34887574,573.27,572.0,0.2770399]
["bitfinex-derivatives","BNBF0:USTF0",1738713788761,0.32072182,573.26,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713788961,0.32072182,573.25,572.0,0.27763118]
["bitfinex-derivatives","BNBF0:USTF0",1738713789159,0.32072182,573.24,572.0,0.27763118]
["bitfinex-derivatives","BNBF0:USTF0",1738713789356,0.32072182,573.23,572.0,0.27763118]
["bitfinex-derivatives","BNBF0:USTF0",1738713789558,0.32072182,573.22,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713789764,0.32072182,573.21,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713789960,0.34887574,573.27,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713790263,0.32088529,573.26,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713790464,0.32088529,573.25,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713790665,0.32088529,573.24,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713790865,0.32088529,573.23,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713791070,1.2931772,573.04,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713791466,0.32088529,573.03,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713791965,0.32088529,573.03,571.2,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713792167,0.32088529,573.03,571.21,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713792762,0.32088529,573.03,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738713792966,0.32088529,573.03,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713793359,0.32088529,573.07,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713793568,0.32088529,573.06,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713793869,0.32088529,573.05,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713794068,0.32088529,573.04,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713794266,0.32088529,573.03,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713794466,0.32088529,573.07,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713794764,0.32088529,573.06,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713794962,0.32088529,573.05,571.24,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713795165,0.32088529,573.07,571.25,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713795364,0.32088529,573.07,571.26,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713795565,0.32088529,573.06,571.27,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713795862,0.32088529,573.05,571.28,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713796065,0.32088529,573.04,571.29,0.27816035]
["bitfinex-derivatives","BNBF0:USTF0",1738713796268,1.2931772,573.14,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738713796566,0.32095828,573.13,571.24,0.27820391]
["bitfinex-derivatives","BNBF0:USTF0",1738713797269,0.32095828,573.13,571.26,0.35010328]
["bitfinex-derivatives","BNBF0:USTF0",1738713797467,0.32095828,573.13,571.27,0.27820391]
["bitfinex-derivatives","BNBF0:USTF0",1738713797862,0.32095828,573.13,571.29,0.35008489]
["bitfinex-derivatives","BNBF0:USTF0",1738713798063,0.34897314,573.11,571.3,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1738713798266,0.32095608,573.1,571.3,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1738713798869,0.32095608,573.1,571.32,0.35006651]
["bitfinex-derivatives","BNBF0:USTF0",1738713799070,0.34899141,573.08,571.33,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1738713799269,0.32095608,573.07,571.33,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1738713799469,0.34899141,573.08,571.34,0.2784607]
["bitfinex-derivatives","BNBF0:USTF0",1738713799669,0.32093273,573.07,571.36,0.350042]
["bitfinex-derivatives","BNBF0:USTF0",1738713799872,0.32093273,573.07,571.37,0.2784607]
["bitfinex-derivatives","BNBF0:USTF0",1738713800272,0.32093273,573.07,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1738713800273,0.34900968,573.05,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1738713800572,0.32093273,573.04,571.4,0.2784607]
["bitfinex-derivatives","BNBF0:USTF0",1738713801571,0.32093273,573.04,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1738713802173,0.32093273,573.04,571.4,0.27865036]
["bitfinex-derivatives","BNBF0:USTF0",1738713803772,0.32093273,573.04,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1738713803978,0.32093273,573.04,571.42,0.27865036]
["bitfinex-derivatives","BNBF0:USTF0",1738713804474,0.32102809,573.03,571.43,0.27855216]
["bitfinex-derivatives","BNBF0:USTF0",1738713804667,0.32102809,573.03,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713804867,0.34900968,573.05,571.45,0.27855216]
["bitfinex-derivatives","BNBF0:USTF0",1738713804868,0.32102809,573.02,571.45,0.27855216]
["bitfinex-derivatives","BNBF0:USTF0",1738713805070,0.32102809,573.01,571.45,0.27855216]
["bitfinex-derivatives","BNBF0:USTF0",1738713805268,0.32102809,573.0,571.45,0.27855216]
["bitfinex-derivatives","BNBF0:USTF0",1738713805468,0.32102809,572.99,571.45,0.27855216]
["bitfinex-derivatives","BNBF0:USTF0",1738713805674,0.32102809,572.98,571.45,0.27855216]
["bitfinex-derivatives","BNBF0:USTF0",1738713805874,0.32102809,572.97,571.45,0.27855216]
["bitfinex-derivatives","BNBF0:USTF0",1738713806074,0.32102809,572.96,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713806477,0.32102809,572.95,571.45,0.27867054]
["bitfinex-derivatives","BNBF0:USTF0",1738713806677,0.32102809,572.94,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713806876,0.32102809,572.93,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713807073,0.32102809,572.92,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713807376,0.32102809,572.91,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713807580,0.32102809,572.9,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713807774,0.32102809,572.89,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713807977,0.32102809,572.88,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713808177,0.32102809,572.87,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713808376,0.32102809,572.86,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1738713808680,0.32102809,572.85,570.25,4.78536282]
["bitfinex-derivatives","BNBF0:USTF0",1738713808979,0.32102809,572.84,570.38,0.35064343]
["bitfinex-derivatives","BNBF0:USTF0",1738713809180,0.32102809,572.83,570.39,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713809375,0.32102809,572.82,570.4,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713809775,0.32102809,572.81,570.41,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713809978,0.32102809,572.8,570.42,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713810179,0.32102809,572.79,570.43,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713810375,0.32102809,572.78,570.44,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713810580,0.32102809,572.77,570.45,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713810777,1.61420529,572.76,570.46,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713810980,0.32102809,572.75,570.47,0.27895964]
["bitfinex-derivatives","BNBF0:USTF0",1738713811181,0.32116759,572.74,570.48,0.27872854]
["bitfinex-derivatives","BNBF0:USTF0",1738713811383,0.32116759,572.73,570.49,0.27872854]
["bitfinex-derivatives","BNBF0:USTF0",1738713811582,0.32116759,572.75,570.5,0.27872854]
["bitfinex-derivatives","BNBF0:USTF0",1738713811784,0.32116759,572.74,570.51,0.27872854]
["bitfinex-derivatives","BNBF0:USTF0",1738713811976,0.32116759,572.75,570.52,0.27872854]
["bitfinex-derivatives","BNBF0:USTF0",1738713812181,0.32116759,572.74,570.53,0.27872854]
["bitfinex-derivatives","BNBF0:USTF0",1738713812582,1.2931772,572.95,570.54,0.27872854]
["bitfinex-derivatives","BNBF0:USTF0",1738713812778,0.32092686,572.94,570.55,0.27798957]
["bitfinex-derivatives","BNBF0:USTF0",1738713812983,0.32092686,572.94,570.56,0.27798957]
["bitfinex-derivatives","BNBF0:USTF0",1738713813176,0.32092686,572.94,570.57,0.27798957]
["bitfinex-derivatives","BNBF0:USTF0",1738713813382,0.32092686,572.94,570.58,0.27798957]
["bitfinex-derivatives","BNBF0:USTF0",1738713813682,0.32092686,572.94,570.59,0.27798957]
["bitfinex-derivatives","BNBF0:USTF0",1738713813883,0.32092686,572.94,570.6,0.27798957]
["bitfinex-derivatives","BNBF0:USTF0",1738713814185,0.32092686,572.94,570.61,0.27798957]
["bitfinex-derivatives","BNBF0:USTF0",1738713814383,1.2931772,572.95,570.62,0.27810405]
["bitfinex-derivatives","BNBF0:USTF0",1738713814580,0.32096959,572.94,570.63,0.27810405]
["bitfinex-derivatives","BNBF0:USTF0",1738713814784,0.32096959,572.93,570.64,0.27810405]
["bitfinex-derivatives","BNBF0:USTF0",1738713814984,0.32096959,572.92,570.65,0.27810405]
["bitfinex-derivatives","BNBF0:USTF0",1738713815283,0.32096959,572.91,570.66,0.27810405]
["bitfinex-derivatives","BNBF0:USTF0",1738713815486,0.32096959,572.9,570.67,0.27810405]
["bitfinex-derivatives","BNBF0:USTF0",1738713815681,0.32096959,572.89,570.68,0.27810405]
["bitfinex-derivatives","BNBF0:USTF0",1738713815978,0.32103747,572.88,570.69,0.27835113]
["bitfinex-derivatives","BNBF0:USTF0",1738713816184,0.32103747,572.88,570.38,0.35064343]
["bitfinex-derivatives","BNBF0:USTF0",1738713816185,0.32103747,572.87,570.7,0.27835113]
["bitfinex-derivatives","BNBF0:USTF0",1738713816383,0.32103747,572.86,570.71,0.27835113]
["bitfinex-derivatives","BNBF0:USTF0",1738713816579,1.2931772,573.46,570.39,4.78536282]
["bitfinex-derivatives","BNBF0:USTF0",1738713816781,0.32102284,573.04,570.4,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713816978,0.32102284,573.03,570.41,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713817184,0.32102284,573.02,570.42,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713817385,1.2931772,573.0,570.47,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713817686,0.32102284,572.99,570.48,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713817886,0.32102284,572.98,570.49,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713818086,0.32102284,572.97,570.5,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713818287,0.32102284,572.96,570.51,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713818485,0.32102284,572.95,570.52,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713818686,0.32102284,572.94,570.53,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713818981,1.55181264,573.14,570.45,4.78536282]
["bitfinex-derivatives","BNBF0:USTF0",1738713818982,0.32102284,572.93,570.54,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713819182,0.32102284,572.97,570.54,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713819387,0.32102284,572.97,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1738713819588,0.32102284,572.97,570.67,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713819888,0.32102284,572.97,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738713820107,0.34907059,572.95,570.79,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713820289,0.32102284,572.94,570.8,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713820484,0.32102284,572.94,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738713820485,0.32102284,572.94,570.81,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713820689,0.32102284,572.94,570.82,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713820890,0.32102284,572.94,570.83,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713821092,0.32102284,572.94,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738713821093,0.32102284,572.94,570.84,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713821392,0.32102284,572.94,570.85,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713821592,0.32102284,572.94,570.86,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713821893,0.34907059,572.95,570.87,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713822091,0.34907059,572.95,570.88,0.27834724]
["bitfinex-derivatives","BNBF0:USTF0",1738713822287,0.34907059,572.95,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738713822486,0.34907059,572.95,570.89,0.27728805]
["bitfinex-derivatives","BNBF0:USTF0",1738713822688,0.34907059,572.95,570.9,0.27728805]
["bitfinex-derivatives","BNBF0:USTF0",1738713822889,0.34907059,572.95,570.91,0.27728805]
["bitfinex-derivatives","BNBF0:USTF0",1738713823094,0.34907059,572.95,570.92,0.27728805]
["bitfinex-derivatives","BNBF0:USTF0",1738713823290,0.34907059,572.95,570.93,0.27728805]
["bitfinex-derivatives","BNBF0:USTF0",1738713823586,0.32082807,572.94,570.94,0.27728805]
["bitfinex-derivatives","BNBF0:USTF0",1738713823786,0.34907059,572.95,570.92,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713824088,0.32089491,572.94,570.93,0.27766171]
["bitfinex-derivatives","BNBF0:USTF0",1738713824290,0.32089491,572.94,570.94,0.27766171]
["bitfinex-derivatives","BNBF0:USTF0",1738713824491,0.32089491,572.94,570.95,0.27766171]
["bitfinex-derivatives","BNBF0:USTF0",1738713824690,0.32089491,572.94,570.96,0.27766171]
["bitfinex-derivatives","BNBF0:USTF0",1738713824888,0.32089491,572.94,570.97,0.27766171]
["bitfinex-derivatives","BNBF0:USTF0",1738713825085,0.32089491,572.94,570.98,0.27766171]
["bitfinex-derivatives","BNBF0:USTF0",1738713825293,0.32089491,572.94,570.99,0.27766171]
["bitfinex-derivatives","BNBF0:USTF0",1738713825493,0.34907059,572.95,570.92,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713825793,0.32096972,572.94,570.93,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713825993,0.32096972,572.94,570.94,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713826292,0.32096972,572.94,570.95,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713826484,0.32096972,572.94,570.9,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713826485,0.32096972,572.94,570.96,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713826690,0.32096972,572.94,570.97,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713826887,0.32096972,572.94,570.98,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713827093,0.32096972,572.94,570.99,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713827294,0.32096972,572.94,570.9,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713827295,0.32096972,572.94,571.0,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713827494,0.32096972,572.94,571.01,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713827793,0.32096972,572.94,571.02,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713827995,0.32096972,572.94,571.03,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713828194,0.32096972,572.94,571.04,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713828397,0.32096972,572.94,571.05,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713828592,0.32096972,572.94,571.06,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713828789,0.32096972,572.94,571.07,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713829094,0.32096972,572.94,571.08,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713829297,0.32096972,572.94,571.09,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713829488,0.32096972,572.94,571.1,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713829690,0.32096972,572.94,571.11,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713829888,0.32096972,572.94,571.12,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713830093,0.32096972,572.94,571.13,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1738713830292,0.32086808,572.93,570.95,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713830495,0.32086808,572.94,570.96,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713830695,0.32086808,572.93,570.97,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713830898,0.32086808,572.94,570.98,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713831193,0.32086808,572.93,570.99,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713831393,0.32086808,572.92,571.0,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713831590,0.32086808,572.91,571.01,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713831998,0.32086808,572.9,571.02,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713832198,0.32086808,572.94,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1738713832401,0.66995086,572.93,571.05,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713832597,0.32086808,572.92,571.06,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713832793,0.32086808,572.92,571.07,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713833098,0.32086808,572.92,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1738713833295,0.34909497,572.91,571.1,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713833600,0.32086808,572.9,571.11,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713833795,0.32086808,572.9,571.12,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713834099,0.34909497,572.91,571.13,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713834293,0.34909497,572.91,571.14,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713834491,0.34909497,572.91,571.15,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713834799,0.34909497,572.91,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1738713834800,0.34909497,572.91,571.16,0.27748708]
["bitfinex-derivatives","BNBF0:USTF0",1738713835099,0.34909497,572.91,571.17,0.27750835]
["bitfinex-derivatives","BNBF0:USTF0",1738713835297,0.34909497,572.91,571.18,0.27750835]
["bitfinex-derivatives","BNBF0:USTF0",1738713835496,0.34909497,572.91,571.19,0.27750835]
["bitfinex-derivatives","BNBF0:USTF0",1738713835692,0.34909497,572.91,571.2,0.27750835]
["bitfinex-derivatives","BNBF0:USTF0",1738713835894,0.34909497,572.91,571.21,0.27750835]
["bitfinex-derivatives","BNBF0:USTF0",1738713836200,0.34909497,572.91,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1738713836201,0.34909497,572.91,571.22,0.27750835]
["bitfinex-derivatives","BNBF0:USTF0",1738713836401,0.34909497,572.91,571.23,0.27750835]
["bitfinex-derivatives","BNBF0:USTF0",1738713836596,0.34909497,572.91,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1738713836797,0.34909497,572.91,571.1,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713836998,0.34909497,572.91,571.11,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713837198,0.34909497,572.91,571.12,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713837402,0.34909497,572.91,571.13,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713837697,0.34909497,572.91,571.14,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713837895,0.34909497,572.91,571.15,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713838100,0.34909497,572.91,571.16,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713838296,0.34909497,572.91,571.17,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713838602,0.34909497,572.91,571.18,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713838603,0.32085601,572.9,571.18,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713838797,0.32085601,572.9,571.19,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713838998,0.32085601,572.9,571.2,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713839197,0.32085601,572.9,571.21,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713839397,0.32085601,572.9,571.22,0.27709735]
["bitfinex-derivatives","BNBF0:USTF0",1738713839695,0.34909497,572.91,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1738713839901,0.32090839,572.9,571.1,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713840102,0.32090839,572.9,571.11,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713840402,0.32090839,572.9,571.12,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713840605,0.32090839,572.9,571.13,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713840901,0.32090839,572.9,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1738713840902,0.32090839,572.9,571.14,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713841203,0.32090839,572.9,571.15,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713841404,0.32090839,572.9,571.16,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713841703,0.32090839,572.9,571.17,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713841903,0.32090839,572.9,571.1,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713842103,0.32090839,572.89,571.11,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713842306,0.32090839,572.88,571.12,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713842606,0.32090839,572.87,571.13,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713842800,0.32090839,572.86,571.14,0.27732015]
["bitfinex-derivatives","BNBF0:USTF0",1738713843004,0.3210572,572.85,571.15,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713843204,0.3210572,572.84,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713843503,0.3210572,572.83,571.11,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713843699,0.3210572,572.82,571.12,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713843908,0.3210572,572.9,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713844106,0.3210572,572.89,571.11,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713844299,0.3210572,572.9,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713844501,0.3210572,572.89,571.11,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713844706,0.3210572,572.88,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713844901,0.3210572,572.87,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713845105,0.3210572,572.86,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713845306,0.34909497,572.91,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713845307,0.3210572,572.85,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713845506,0.3210572,572.84,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713845707,0.3210572,572.9,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713845900,0.3210572,572.89,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713846100,0.3210572,572.88,571.1,0.27740653]
["bitfinex-derivatives","BNBF0:USTF0",1738713846305,0.32110904,572.87,571.11,0.27746351]
["bitfinex-derivatives","BNBF0:USTF0",1738713846504,0.32110904,572.86,571.12,0.27746351]
["bitfinex-derivatives","BNBF0:USTF0",1738713846706,0.32110904,572.9,571.1,0.27746351]
["bitfinex-derivatives","BNBF0:USTF0",1738713846906,0.34909497,572.91,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1738713846907,0.32110904,572.89,571.11,0.27746351]
["bitfinex-derivatives","BNBF0:USTF0",1738713847107,0.32110904,572.88,571.12,0.27746351]
["bitfinex-derivatives","BNBF0:USTF0",1738713847302,0.32110904,572.87,571.13,0.27746351]
["bitfinex-derivatives","BNBF0:USTF0",1738713847508,0.32110904,572.86,571.14,0.27746351]
["bitfinex-derivatives","BNBF0:USTF0",1738713847708,0.34909497,572.91,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1738713848010,1.2931772,572.87,571.1,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713848202,0.32111858,572.86,571.1,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713848403,0.32111858,572.85,571.1,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713848602,0.32111858,572.84,571.1,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713848803,0.32111858,572.83,571.1,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713849006,0.32111858,572.82,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738713849210,0.32111858,572.86,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713849510,0.32111858,572.85,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713849711,0.32111858,572.84,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713849907,0.32111858,572.86,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713850108,0.32111858,572.85,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713850310,0.32111858,572.84,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713850610,0.32111858,572.83,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713851009,0.32111858,572.82,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713851207,0.32111858,572.87,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713851404,0.32111858,572.86,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713851606,0.32111858,572.85,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713851811,0.32111858,572.84,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713852004,0.32111858,572.87,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713852208,1.2931772,572.88,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713852209,0.32111858,572.86,571.12,0.27755261]
["bitfinex-derivatives","BNBF0:USTF0",1738713852507,0.34909497,572.91,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738713852810,0.32101458,572.9,571.12,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713853013,0.32101458,572.9,571.13,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713853211,0.32101458,572.9,571.14,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713853410,0.32101458,572.9,571.15,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713853610,0.32101458,572.9,571.16,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713853912,0.32101458,572.9,571.17,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713854211,0.32101458,572.9,571.18,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713854413,0.32101458,572.9,571.19,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713854710,0.32101458,572.9,571.2,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713854912,0.32101458,572.9,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738713854913,0.32101458,572.9,571.21,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713855211,0.32101458,572.9,571.22,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713855411,0.32101458,572.9,571.12,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713855707,0.32101458,572.9,571.13,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713855913,0.32101458,572.9,571.14,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713856111,0.32101458,572.9,571.15,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713856304,0.34909497,572.91,571.16,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713856504,0.32088656,572.9,571.17,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713856708,0.34909497,572.91,571.12,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713856910,0.34909497,572.91,571.13,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713857111,0.34909497,572.91,571.14,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713857506,0.34909497,572.91,571.15,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713857711,0.34909497,572.91,571.16,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713858007,1.2931772,573.41,571.17,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713858208,0.34880273,573.39,571.17,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713858412,0.34880273,573.39,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738713858413,0.32079606,573.38,571.12,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713858607,0.32079606,573.38,571.13,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713858912,0.32079606,573.38,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738713858913,0.32079606,573.38,571.14,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713859113,0.32079606,573.38,571.15,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713859314,0.32079606,573.38,571.16,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713859513,0.32079606,573.38,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738713859514,0.32079606,573.38,571.17,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713859812,0.32079606,573.38,571.18,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713860011,0.32079606,573.38,571.19,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713860211,0.32079606,573.38,571.2,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713860413,0.32079606,573.38,571.21,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713860713,0.32079606,573.38,571.22,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713860915,0.32079606,573.38,571.23,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713861109,0.32079606,573.38,571.12,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713861311,0.32079606,573.38,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738713861312,0.32079606,573.38,571.13,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713861509,0.32079606,573.38,571.14,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713861709,0.32079606,573.38,571.15,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713862010,0.32079606,573.38,571.26,0.35010328]
["bitfinex-derivatives","BNBF0:USTF0",1738713862214,0.32079606,573.38,571.27,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713862412,0.32079606,573.38,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1738713862611,0.32079606,573.38,571.38,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713863211,0.32079606,573.38,571.4,0.3500175]
["bitfinex-derivatives","BNBF0:USTF0",1738713863411,0.32079606,573.38,571.41,0.27707564]
["bitfinex-derivatives","BNBF0:USTF0",1738713863916,0.32076703,573.37,571.42,0.27641086]
["bitfinex-derivatives","BNBF0:USTF0",1738713864311,0.32076703,573.36,571.43,0.27641086]
["bitfinex-derivatives","BNBF0:USTF0",1738713864512,0.32076703,573.38,571.41,0.27641086]
["bitfinex-derivatives","BNBF0:USTF0",1738713864712,0.32076703,573.37,571.42,0.27641086]
["bitfinex-derivatives","BNBF0:USTF0",1738713864910,0.32076703,573.36,571.43,0.27641086]
["bitfinex-derivatives","BNBF0:USTF0",1738713865114,0.32076703,573.35,571.44,0.27641086]
["bitfinex-derivatives","BNBF0:USTF0",1738713865314,0.34880273,573.39,571.4,0.3500175]
["bitfinex-derivatives","BNBF0:USTF0",1738713865518,0.32079414,573.38,571.41,0.27636568]
["bitfinex-derivatives","BNBF0:USTF0",1738713869324,0.34880273,573.39,571.41,0.27636568]
["bitfinex-derivatives","BNBF0:USTF0",1738713869717,0.32070169,573.38,571.42,0.27636568]
["bitfinex-derivatives","BNBF0:USTF0",1738713869919,0.32070169,573.38,571.43,0.27636568]
["bitfinex-derivatives","BNBF0:USTF0",1738713870224,0.34880273,573.39,571.4,0.3500175]
["bitfinex-derivatives","BNBF0:USTF0",1738713870415,0.32080883,573.38,571.41,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713870619,0.32080883,573.37,571.42,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713870824,0.32080883,573.37,571.4,0.3500175]
["bitfinex-derivatives","BNBF0:USTF0",1738713870825,0.32080883,573.36,571.43,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713871018,0.32080883,573.35,571.41,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713871217,0.34880273,573.39,571.42,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713871218,0.32080883,573.34,571.42,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713871420,0.34880273,573.39,571.41,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713871421,0.32080883,573.33,571.41,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713871620,0.32080883,573.32,571.42,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713871921,0.32080883,573.31,571.43,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713872122,0.32080883,573.3,571.44,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713872322,0.32080883,573.29,571.45,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713872519,0.32080883,573.28,571.46,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713872715,0.32080883,573.27,571.48,0.3499685]
["bitfinex-derivatives","BNBF0:USTF0",1738713872915,0.32080883,573.26,571.49,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713873120,0.32080883,573.25,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1738713873322,0.32080883,573.24,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713873622,0.32080883,573.23,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713873822,0.32080883,573.22,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713874024,0.32080883,573.21,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713874323,0.32080883,573.2,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713874621,0.32080883,573.19,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713874822,0.32080883,573.38,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713875023,0.32080883,573.37,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713875224,0.32080883,573.38,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713875522,0.32080883,573.37,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713875722,0.32080883,573.38,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713876019,0.32080883,573.37,571.53,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713876324,0.32080883,573.36,571.54,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713876518,0.32080883,573.35,571.55,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713876918,0.32080883,573.34,571.56,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713877118,0.32080883,573.38,571.57,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713877323,0.32080883,573.37,571.58,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713877521,0.32080883,573.38,571.59,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713877718,0.32080883,573.38,571.6,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713877918,0.32080883,573.38,571.61,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713878219,0.32080883,573.38,571.62,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713878424,0.32080883,573.38,571.63,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713878624,0.32080883,573.38,571.64,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713878825,0.32080883,573.38,571.65,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713879123,0.32080883,573.38,571.66,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713879325,0.32080883,573.38,571.52,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713879518,0.32080883,573.38,571.53,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713879717,0.32080883,573.38,571.54,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713879922,0.32080883,573.38,571.55,0.27649581]
["bitfinex-derivatives","BNBF0:USTF0",1738713880119,0.34880273,573.39,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1738713880321,0.32065904,573.38,571.52,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713880624,0.32065904,573.38,571.53,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713880824,0.32065904,573.38,571.54,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713881021,0.32065904,573.38,571.55,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713881220,0.32065904,573.38,571.56,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713881419,0.32065904,573.38,571.57,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713881625,0.32065904,573.38,571.58,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713881926,0.32065904,573.37,571.59,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713882226,0.32065904,573.36,571.6,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713882427,0.32065904,573.38,571.61,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713882727,0.32065904,573.37,571.62,0.27605445]
["bitfinex-derivatives","BNBF0:USTF0",1738713883024,0.34880273,573.39,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1738713883226,0.32076153,573.38,571.52,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713883624,0.32076153,573.38,571.53,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713883925,0.32076153,573.38,571.54,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713884127,0.32076153,573.38,571.55,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713884342,0.32076153,573.38,571.56,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713884538,0.32076153,573.38,571.52,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713884829,0.32076153,573.38,571.53,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713885128,0.32076153,573.38,571.54,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713885329,0.32076153,573.38,571.52,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713885630,0.32076153,573.38,571.53,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713885826,0.32076153,573.38,571.52,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713886128,0.32076153,573.38,571.54,0.34993176]
["bitfinex-derivatives","BNBF0:USTF0",1738713886327,0.32076153,573.38,571.55,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713886928,0.32076153,573.37,571.55,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713887128,0.32076153,573.36,571.55,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713887323,0.32076153,573.35,571.55,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713887524,0.32076153,573.34,571.55,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713887727,0.32076153,573.33,571.55,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713888027,0.32076153,573.32,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738713888229,1.2931772,573.13,571.58,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713888531,0.32076153,573.12,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1738713888731,0.32076153,573.12,571.6,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713890933,1.2931772,573.07,571.6,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713892138,1.2931772,573.07,571.61,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713892339,1.2931772,573.07,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1738713892340,1.2931772,573.07,571.62,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713892541,1.2931772,573.07,571.63,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713892736,1.2931772,573.07,571.64,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713892939,1.2931772,573.07,571.65,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713893139,1.2931772,573.07,571.66,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713893335,1.2931772,573.07,571.6,0.27637924]
["bitfinex-derivatives","BNBF0:USTF0",1738713893641,1.2931772,573.38,571.61,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713893834,0.32069373,573.37,571.62,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713894038,0.32069373,573.37,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1738713894039,0.32069373,573.37,571.6,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713894332,0.32069373,573.37,571.61,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713894534,0.32069373,573.37,571.6,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713894734,0.32069373,573.37,571.61,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713894939,0.32069373,573.37,571.62,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713895136,0.32069373,573.37,571.64,0.34987054]
["bitfinex-derivatives","BNBF0:USTF0",1738713895341,0.32069373,573.37,571.65,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713895644,1.2931772,573.3,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738713895838,0.32069373,573.29,571.68,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713897339,0.32069373,573.28,571.68,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713897536,0.32069373,573.27,571.68,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713897733,0.32069373,573.26,571.68,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713897939,0.32069373,573.25,571.68,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713898142,0.32069373,573.24,571.68,0.27603024]
["bitfinex-derivatives","BNBF0:USTF0",1738713898342,1.2931772,573.46,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738713898843,0.32083756,573.38,571.68,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713899043,0.32083756,573.37,571.68,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713899345,1.2931772,573.1,571.68,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713899541,0.32083756,573.09,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1738713899741,0.32083756,573.09,571.7,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713900339,0.32083756,573.09,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1738713900540,1.2931772,573.1,571.73,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713901945,1.2931772,573.32,571.73,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713902145,0.32075974,573.31,571.73,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713903046,0.32075974,573.31,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1738713903238,0.32075974,573.31,571.76,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713904144,0.32075974,573.31,571.78,0.34978488]
["bitfinex-derivatives","BNBF0:USTF0",1738713904345,0.32075974,573.31,571.79,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713904541,0.32075974,573.38,571.79,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713904738,1.64197993,573.39,571.79,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713904940,0.320729,573.38,571.79,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713906348,0.320729,573.38,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1738713906647,0.320729,573.38,571.82,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713907058,0.34880273,573.39,571.82,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713907245,0.32069302,573.38,571.82,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713907446,0.34880273,573.39,571.82,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713908551,0.32065064,573.38,571.82,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713908751,0.32065064,573.38,571.83,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713909046,0.32065064,573.38,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738713909251,0.3488149,573.37,571.86,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713909454,0.32065064,573.36,571.86,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713911354,1.2931772,573.31,571.86,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713911554,0.32065064,573.3,571.86,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713912949,0.32065064,573.3,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1738713913153,0.32065064,573.3,571.89,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713913352,0.32065064,573.3,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738713913554,0.32065064,573.3,571.91,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713913854,0.32065064,573.3,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1738713914056,0.32065064,573.3,571.94,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713914358,0.32065064,573.3,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738713914557,0.32065064,573.36,571.96,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713914750,0.6694777,573.35,571.97,0.34966868]
["bitfinex-derivatives","BNBF0:USTF0",1738713914952,0.32065064,573.34,571.98,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713915550,0.34882706,573.35,571.98,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713919561,0.34882706,573.35,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738713919757,0.34882706,573.35,572.01,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713920063,0.32064413,573.34,572.01,0.27640528]
["bitfinex-derivatives","BNBF0:USTF0",1738713922762,0.34882706,573.35,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738713922955,0.32060062,573.34,572.01,0.27607681]
["bitfinex-derivatives","BNBF0:USTF0",1738713925462,0.32060062,573.34,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738713926063,0.34882706,573.35,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738713926263,0.32081115,573.34,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738713926965,0.32081115,573.34,572.01,0.27646788]
["bitfinex-derivatives","BNBF0:USTF0",1738713929166,0.32081115,573.34,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1738713929359,0.32064532,573.33,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713929559,0.32064532,573.32,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713929759,0.32064532,573.34,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713929966,0.32064532,573.33,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713930166,0.32064532,573.34,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713930361,0.32064532,573.33,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713930666,0.32064532,573.32,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713931063,0.32064532,573.31,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713931266,0.32064532,573.34,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713931470,0.32064532,573.33,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713931665,0.32064532,573.34,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713931865,0.32064532,573.33,572.04,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713932067,0.32064532,573.34,572.05,0.34961978]
["bitfinex-derivatives","BNBF0:USTF0",1738713932267,0.32064532,573.34,572.06,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713932467,0.32064532,573.34,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738713932769,0.32064532,573.34,572.08,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713932969,0.32064532,573.34,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738713933170,0.34883923,573.33,572.1,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713933365,0.32064532,573.32,572.11,0.34958312]
["bitfinex-derivatives","BNBF0:USTF0",1738713933571,0.32064532,573.32,572.12,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713933763,0.32064532,573.32,572.13,0.3495709]
["bitfinex-derivatives","BNBF0:USTF0",1738713933963,0.32064532,573.32,572.14,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713934769,0.32064532,573.32,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713934972,0.32064532,573.32,572.16,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713937673,0.34883923,573.33,572.16,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713938877,0.32067251,573.32,572.16,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713939276,0.34883923,573.33,572.16,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713939476,0.32067426,573.32,572.16,0.27626136]
["bitfinex-derivatives","BNBF0:USTF0",1738713939675,0.32067426,573.32,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713940277,0.32067426,573.32,572.16,0.27640474]
["bitfinex-derivatives","BNBF0:USTF0",1738713940472,0.3488514,573.31,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713940874,0.32069714,573.3,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713941079,0.32069714,573.3,572.16,0.27648725]
["bitfinex-derivatives","BNBF0:USTF0",1738713941080,0.34886357,573.29,572.16,0.27648725]
["bitfinex-derivatives","BNBF0:USTF0",1738713941279,0.32069714,573.28,572.16,0.27648725]
["bitfinex-derivatives","BNBF0:USTF0",1738713942275,0.34886357,573.29,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713942478,0.32070807,573.28,572.16,0.27656034]
["bitfinex-derivatives","BNBF0:USTF0",1738713944181,0.32066841,573.27,572.17,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713944481,0.32066841,573.26,572.18,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713944676,0.32066841,573.26,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713944677,0.32066841,573.28,572.16,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713944880,0.32066841,573.27,572.17,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713945078,0.32066841,573.28,572.16,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713945382,0.32066841,573.27,572.17,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713945576,0.32066841,573.26,572.18,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713945776,0.32066841,573.25,572.19,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713945976,0.32066841,573.24,572.2,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713946179,0.32066841,573.23,572.21,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713946476,0.32066841,573.22,572.22,0.27641162]
["bitfinex-derivatives","BNBF0:USTF0",1738713946678,0.32066841,573.21,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713946877,0.32066841,573.2,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713947079,0.32066841,573.28,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713947382,0.32079306,573.27,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713947578,0.32079306,573.28,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713947784,0.34886357,573.29,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713947785,0.32079306,573.27,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713947981,0.32079306,573.28,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713948185,0.34886357,573.29,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713948186,0.32079306,573.27,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713948382,0.32079306,573.26,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713948579,0.32079306,573.25,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713948784,0.348894,573.24,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713948983,0.32079306,573.23,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713949379,0.32079306,573.23,571.6,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713949585,0.32079306,573.23,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1738713949783,0.32079306,573.23,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713949985,0.32079306,573.22,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713950184,0.32079306,573.21,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713950381,0.32079306,573.2,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713950586,0.32079306,573.19,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713950782,0.32079306,573.18,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713950982,0.32079306,573.17,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713951186,0.32079306,573.16,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713951383,0.32079306,573.23,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713951582,0.32079306,573.22,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713951783,0.32079306,573.21,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713951986,1.2931772,573.19,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713952287,0.32079306,573.18,571.63,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713953784,1.2931772,573.19,571.64,0.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1738713953996,0.32079254,573.18,571.65,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713954193,0.32079254,573.17,571.66,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713954396,0.32079254,573.16,571.67,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713954588,0.32079254,573.23,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1738713954792,0.66969871,573.22,571.7,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713954989,0.32079254,573.21,571.7,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713955193,0.34891835,573.2,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1738713955494,0.32079254,573.19,571.73,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713955694,0.32079254,573.19,571.74,0.34980935]
["bitfinex-derivatives","BNBF0:USTF0",1738713955891,0.32079254,573.19,571.75,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713956292,0.32079254,573.19,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738713956293,0.34893052,573.18,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738713956493,0.32079254,573.17,571.77,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713957189,0.32079254,573.17,571.78,0.34978488]
["bitfinex-derivatives","BNBF0:USTF0",1738713957393,0.32079254,573.17,571.79,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713958394,0.32079254,573.17,571.8,0.34977264]
["bitfinex-derivatives","BNBF0:USTF0",1738713958598,0.3489427,573.16,571.81,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713958993,0.32079254,573.15,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713959196,0.34895488,573.14,571.83,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713959395,0.32079254,573.13,571.83,0.27659706]
["bitfinex-derivatives","BNBF0:USTF0",1738713961995,0.34895488,573.14,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713962298,0.32089891,573.13,571.83,0.27664298]
["bitfinex-derivatives","BNBF0:USTF0",1738713962498,0.34895488,573.14,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713963697,0.32086541,573.13,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713964097,0.32086541,573.13,571.83,0.27666176]
["bitfinex-derivatives","BNBF0:USTF0",1738713964497,0.32086541,573.12,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713964798,0.32086541,573.11,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713964993,0.32086541,573.1,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713965298,0.32086541,573.09,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713965499,0.32086541,573.08,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713965797,0.32086541,573.07,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713965998,0.32086541,573.06,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713966198,0.32086541,573.13,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713966999,1.2931772,573.08,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713967195,0.32086541,573.07,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713968495,0.32086541,573.07,570.93,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713968699,0.32086541,573.07,570.94,0.27685445]
["bitfinex-derivatives","BNBF0:USTF0",1738713969199,0.32086541,573.07,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1738713969402,0.32086541,573.07,571.05,0.27685445]
["bitfinex-derivatives","BNBF0:USTF0",1738713970197,0.32092681,573.06,571.06,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1738713970396,0.32092681,573.13,571.05,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1738713970596,0.32092681,573.12,571.06,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1738713970803,0.32092681,573.13,571.05,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1738713971103,0.32092681,573.12,571.06,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1738713971295,0.32092681,573.13,571.05,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1738713971902,0.34895488,573.14,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1738713972100,0.32093357,573.12,571.05,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713972397,0.32093357,573.11,571.06,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713972601,0.34895488,573.14,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1738713972602,0.32093357,573.1,571.07,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713972905,0.32093357,573.09,571.08,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713973103,0.32093357,573.13,571.09,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713973304,0.32093357,573.12,571.1,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713973498,0.32093357,573.11,571.11,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713973703,0.32093357,573.1,571.12,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713973898,0.32093357,573.09,571.13,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713974099,0.32093357,573.08,571.14,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713974301,0.32093357,573.13,571.15,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713974504,0.32093357,573.12,571.16,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713974701,0.32093357,573.13,571.05,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713974901,0.32093357,573.13,571.06,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713975102,0.32093357,573.13,571.07,0.27666794]
["bitfinex-derivatives","BNBF0:USTF0",1738713975299,0.32090431,573.12,571.08,0.2766869]
["bitfinex-derivatives","BNBF0:USTF0",1738713975498,0.32090431,573.13,571.09,0.2766869]
["bitfinex-derivatives","BNBF0:USTF0",1738713975697,0.32090431,573.13,571.1,0.2766869]
["bitfinex-derivatives","BNBF0:USTF0",1738713975898,0.32090431,573.13,571.11,0.2766869]
["bitfinex-derivatives","BNBF0:USTF0",1738713976103,0.32090431,573.13,571.12,0.2766869]
["bitfinex-derivatives","BNBF0:USTF0",1738713976303,0.32090431,573.13,571.13,0.2766869]
["bitfinex-derivatives","BNBF0:USTF0",1738713976504,0.32090431,573.13,571.14,0.2766869]
["bitfinex-derivatives","BNBF0:USTF0",1738713976804,0.34895488,573.14,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1738713977106,0.32085683,573.13,571.05,0.27651803]
["bitfinex-derivatives","BNBF0:USTF0",1738713977299,0.32085683,573.13,571.06,0.27651803]
["bitfinex-derivatives","BNBF0:USTF0",1738713977501,0.32085683,573.13,571.07,0.27651803]
["bitfinex-derivatives","BNBF0:USTF0",1738713977700,0.32085683,573.13,571.08,0.27651803]
["bitfinex-derivatives","BNBF0:USTF0",1738713977903,0.32085683,573.13,571.09,0.27651803]
["bitfinex-derivatives","BNBF0:USTF0",1738713978104,0.32085683,573.13,571.1,0.27651803]
["bitfinex-derivatives","BNBF0:USTF0",1738713978298,0.32085683,573.13,571.11,0.27651803]
["bitfinex-derivatives","BNBF0:USTF0",1738713978499,0.34895488,573.14,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1738713978802,0.34895488,573.14,571.05,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713978803,0.32081787,573.13,571.05,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713979004,0.32081787,573.13,571.06,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713979299,0.32081787,573.13,571.07,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713979705,0.32081787,573.13,571.08,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713979909,0.32081787,573.13,571.09,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713980099,0.32081787,573.13,571.1,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713980299,0.32081787,573.13,571.11,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713980498,0.32081787,573.13,571.12,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713980700,0.32081787,573.13,571.13,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713980900,0.32081787,573.13,571.14,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713981105,0.32081787,573.13,571.23,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713981305,0.32081787,573.13,571.24,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713981506,0.32081787,573.13,571.25,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713981705,0.34895488,573.14,571.26,0.27644068]
["bitfinex-derivatives","BNBF0:USTF0",1738713981906,0.34895488,573.14,571.23,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713982101,0.34895488,573.14,571.24,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713982307,0.34895488,573.14,571.25,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713982511,0.34895488,573.14,571.26,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713982709,0.34895488,573.14,571.27,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713982908,0.34895488,573.14,571.28,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713983108,0.34895488,573.14,571.43,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738713983307,0.34895488,573.14,571.44,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713983509,0.34895488,573.14,571.45,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713983710,0.34895488,573.14,571.46,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713983912,0.34895488,573.14,571.47,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713984110,0.34895488,573.14,571.48,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713984306,0.34895488,573.14,571.49,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713984505,0.34895488,573.14,571.5,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713984709,0.34895488,573.14,571.51,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713985006,0.34895488,573.14,571.52,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713985209,0.34895488,573.14,571.53,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713985409,0.34895488,573.14,571.23,3.33372399]
["bitfinex-derivatives","BNBF0:USTF0",1738713985410,0.34895488,573.14,571.44,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713985607,0.34895488,573.14,571.45,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713985812,0.34895488,573.14,571.46,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713986006,0.34895488,573.14,571.47,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713986207,0.34895488,573.14,571.31,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713986410,0.34895488,573.14,571.32,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713986712,0.34895488,573.14,571.34,0.35005425]
["bitfinex-derivatives","BNBF0:USTF0",1738713986906,0.34895488,573.14,571.35,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713987109,0.34895488,573.14,571.36,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713987311,0.34895488,573.14,571.37,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713987613,0.34895488,573.14,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1738713987810,0.34895488,573.14,571.4,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1738713988412,0.34895488,573.14,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738713988814,0.32077646,573.13,571.43,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713989013,0.32077646,573.13,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738713989219,0.32077646,573.13,571.46,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713989520,0.34895488,573.14,571.47,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713989715,0.34895488,573.14,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738713989716,0.34895488,573.14,571.48,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713989916,0.34895488,573.14,571.49,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713990218,0.34895488,573.14,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1738713990422,0.34895488,573.14,571.52,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713990718,0.34895488,573.14,571.53,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713991018,0.34895488,573.14,571.54,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713991216,0.34895488,573.14,571.55,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713991416,1.2931772,573.56,571.56,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713991618,0.32059425,573.55,571.57,0.27646091]
["bitfinex-derivatives","BNBF0:USTF0",1738713991813,1.2931772,573.56,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1738713992017,0.32059541,573.55,571.52,0.27601215]
["bitfinex-derivatives","BNBF0:USTF0",1738713992214,0.32059541,573.55,571.53,0.27601215]
["bitfinex-derivatives","BNBF0:USTF0",1738713992419,0.34871151,573.54,571.54,0.27601215]
["bitfinex-derivatives","BNBF0:USTF0",1738713992614,0.32059541,573.53,571.55,0.27601215]
["bitfinex-derivatives","BNBF0:USTF0",1738713992821,0.32059541,573.53,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1738713992822,0.32059541,573.53,571.56,0.27601215]
["bitfinex-derivatives","BNBF0:USTF0",1738713993012,0.32060243,573.52,571.57,0.27598271]
["bitfinex-derivatives","BNBF0:USTF0",1738713993217,0.32060243,573.53,571.58,0.27598271]
["bitfinex-derivatives","BNBF0:USTF0",1738713993417,0.34871151,573.54,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1738713993617,0.32061296,573.53,571.52,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713993818,0.32061296,573.53,571.53,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713994014,0.32061296,573.53,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1738713994219,0.32061296,573.53,571.56,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713994415,0.32061296,573.53,571.57,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713994621,0.32061296,573.53,571.58,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713994920,0.32061296,573.53,571.59,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713995121,0.32061296,573.53,571.6,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713995324,0.32061296,573.53,571.61,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713995521,0.32061296,573.53,571.62,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713995721,0.32061296,573.53,571.63,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713996023,0.32061296,573.53,571.65,0.34986442]
["bitfinex-derivatives","BNBF0:USTF0",1738713996218,0.32061296,573.53,571.66,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713996421,0.32061296,573.53,571.67,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713996622,0.32061296,573.53,571.68,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1738713996824,0.32061296,573.53,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1738713997125,0.34871151,573.54,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1738713997321,0.32053558,573.53,571.71,0.27573736]
["bitfinex-derivatives","BNBF0:USTF0",1738713997515,0.32053558,573.53,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1738713997720,0.32053558,573.53,571.74,0.27573736]
["bitfinex-derivatives","BNBF0:USTF0",1738713997919,0.32053558,573.53,571.75,0.27573736]
["bitfinex-derivatives","BNBF0:USTF0",1738713998120,0.32053558,573.53,571.76,0.27573736]
["bitfinex-derivatives","BNBF0:USTF0",1738713998325,0.32053558,573.53,571.77,0.27573736]
["bitfinex-derivatives","BNBF0:USTF0",1738713998518,0.34871151,573.54,571.79,0.34977876]
["bitfinex-derivatives","BNBF0:USTF0",1738713998716,0.32050182,573.53,571.8,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738713998918,0.32050182,573.53,571.81,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738713999123,0.32050182,573.53,571.82,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738713999425,0.32050182,573.53,571.83,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738713999625,0.32050182,573.53,571.84,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738713999828,0.32050182,573.53,571.85,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714000026,0.32050182,573.53,571.8,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714000227,0.32050182,573.53,571.81,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714000420,0.32050182,573.53,571.82,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714000619,0.32050182,573.53,571.83,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714000820,0.32050182,573.53,571.84,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714001025,0.32050182,573.53,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1738714001321,0.32050182,573.53,571.87,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714001526,0.32050182,573.53,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714001824,0.32050182,573.53,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714002627,0.32050182,573.52,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714002826,0.32050182,573.51,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714003029,0.34871151,573.54,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714003030,0.32050182,573.5,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714003229,0.32050182,573.49,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714003428,0.32050182,573.48,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714003630,0.32050182,573.47,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714003830,0.32050182,573.46,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714004032,0.32050182,573.45,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714004233,0.32050182,573.44,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714004432,0.32050182,573.43,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714004628,0.32050182,573.42,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714004832,0.32050182,573.41,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714005025,0.32050182,573.4,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714005232,1.2931772,573.51,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714005233,0.32050182,573.39,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714005534,0.32050182,573.38,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714005729,0.32050182,573.37,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714005934,0.32050182,573.36,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714006136,0.32050182,573.35,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714006329,0.32050182,573.34,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714006530,0.32050182,573.33,571.9,0.27560703]
["bitfinex-derivatives","BNBF0:USTF0",1738714006732,0.32086886,573.32,571.91,0.27672642]
["bitfinex-derivatives","BNBF0:USTF0",1738714006931,0.32086886,573.31,571.92,0.27672642]
["bitfinex-derivatives","BNBF0:USTF0",1738714007134,0.32086886,573.3,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714007338,0.32086886,573.29,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714007538,0.32086886,573.28,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714007834,0.32086886,573.27,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714008035,0.32086886,573.26,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714008234,0.32086886,573.25,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714008431,0.32086886,573.24,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714008635,0.32086886,573.23,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714008834,0.32086886,573.22,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714009128,0.32086886,573.21,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714009334,0.32086886,573.2,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714009536,0.32086886,573.19,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714009737,0.32086886,573.18,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714009931,0.32086886,573.17,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714010134,0.32086886,573.16,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714010330,0.32086886,573.15,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714010630,0.32086886,573.14,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714010835,0.32086886,573.13,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714011037,0.32086886,573.3,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714011233,0.32086886,573.29,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714011437,0.32086886,573.28,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714011635,0.32086886,573.27,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714011835,1.07176006,573.54,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714011836,0.32086886,573.26,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714012036,0.32086886,573.25,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714012232,0.32086886,573.24,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714012436,0.32086886,573.23,571.9,0.2767294]
["bitfinex-derivatives","BNBF0:USTF0",1738714012734,0.32086886,573.23,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714012735,0.32086886,573.22,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714012936,0.32086886,573.21,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714013131,0.32086886,573.27,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714013435,0.32086886,573.26,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714013639,0.32086886,573.25,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714013836,0.32086886,573.24,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714014034,0.32086886,573.23,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714014238,0.32086886,573.22,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714014438,0.32086886,573.21,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714014641,0.32088519,573.2,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714014839,0.32088519,573.3,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714015039,0.32088519,573.29,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714015241,0.32088519,573.28,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714015441,0.32088519,573.27,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714015639,0.32088519,573.26,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714015835,0.32088519,573.25,571.9,0.27673299]
["bitfinex-derivatives","BNBF0:USTF0",1738714016140,0.72308221,573.56,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714016141,0.32088519,573.24,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714016337,0.32088519,573.23,571.9,0.27671015]
["bitfinex-derivatives","BNBF0:USTF0",1738714016642,0.32088519,573.22,571.9,0.27671015]
["bitfinex-derivatives","BNBF0:USTF0",1738714016837,0.32088519,573.29,571.9,0.27671015]
["bitfinex-derivatives","BNBF0:USTF0",1738714017045,0.32088519,573.28,571.9,0.27671015]
["bitfinex-derivatives","BNBF0:USTF0",1738714017343,0.32088519,573.27,571.9,0.27671015]
["bitfinex-derivatives","BNBF0:USTF0",1738714017537,0.72308221,573.55,571.9,0.27671015]
["bitfinex-derivatives","BNBF0:USTF0",1738714017538,0.32088519,573.29,571.9,0.27671015]
["bitfinex-derivatives","BNBF0:USTF0",1738714017843,1.2931772,573.47,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714018043,0.32073656,573.46,571.9,0.27640877]
["bitfinex-derivatives","BNBF0:USTF0",1738714019440,1.2931772,573.67,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714019639,0.32061294,573.53,571.9,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714019844,0.32061294,573.53,571.91,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714020038,0.32061294,573.53,571.9,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714020244,0.32061294,573.53,571.91,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714020439,0.32061294,573.53,571.92,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714020644,0.32061294,573.53,571.93,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714020939,0.32061294,573.53,571.94,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714021144,0.32061294,573.53,571.95,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714021450,0.32061294,573.52,571.96,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714021650,0.32061294,573.53,571.9,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714021850,0.32061294,573.52,571.91,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714022148,0.32061294,573.52,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714022149,0.32061294,573.51,571.92,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714022349,0.32061294,573.5,571.93,0.27603182]
["bitfinex-derivatives","BNBF0:USTF0",1738714022649,1.2931772,573.71,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714022851,0.32064442,573.53,571.9,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714024051,0.32064442,573.53,571.91,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714024249,0.32064442,573.53,571.92,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714024450,0.32064442,573.53,571.93,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714024646,0.32064442,573.53,571.9,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714024852,1.2931772,573.85,571.91,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714025050,1.2931772,573.85,571.9,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714025253,1.2931772,573.85,571.91,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714025452,1.2931772,573.85,571.9,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714025652,1.2931772,573.85,571.91,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714025847,1.2931772,573.85,571.92,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714026051,1.2931772,573.85,571.9,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714026251,1.2931772,573.85,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714026252,1.2931772,573.85,571.91,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714026547,1.2931772,573.85,571.92,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714026752,1.2931772,573.85,571.9,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714026955,1.2931772,573.85,571.91,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714027150,1.2931772,573.85,571.92,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714027353,1.2931772,574.3,571.93,0.27604279]
["bitfinex-derivatives","BNBF0:USTF0",1738714027549,1.2931772,574.3,571.94,0.27548945]
["bitfinex-derivatives","BNBF0:USTF0",1738714027754,1.2931772,574.3,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714027755,1.2931772,574.3,571.95,0.27548945]
["bitfinex-derivatives","BNBF0:USTF0",1738714027948,1.2931772,574.3,571.96,0.27548945]
["bitfinex-derivatives","BNBF0:USTF0",1738714028153,1.2931772,574.3,571.97,0.27548945]
["bitfinex-derivatives","BNBF0:USTF0",1738714028355,1.2931772,574.3,571.98,0.27548945]
["bitfinex-derivatives","BNBF0:USTF0",1738714028553,1.2931772,574.3,571.99,0.27548945]
["bitfinex-derivatives","BNBF0:USTF0",1738714028753,0.34826217,574.28,572.0,0.27548945]
["bitfinex-derivatives","BNBF0:USTF0",1738714029050,0.34826217,574.28,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714029051,0.32042825,574.27,571.9,0.27548945]
["bitfinex-derivatives","BNBF0:USTF0",1738714029555,0.32039998,574.26,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714029755,0.34826217,574.28,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714029756,0.32039998,574.25,571.92,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714030051,0.32039998,574.24,571.93,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714030249,0.32039998,574.27,571.9,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714030451,0.32039998,574.26,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714030648,0.34826217,574.28,571.9,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714030649,0.32039998,574.27,571.9,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714030851,0.32039998,574.26,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714031157,0.32039998,574.25,571.92,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714031355,0.32039998,574.24,571.93,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714031550,0.32039998,574.23,571.94,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714031748,0.32039998,574.22,571.95,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714031955,0.34826217,574.28,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738714031956,0.32039998,574.21,571.96,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714032154,0.32039998,574.2,571.97,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714032355,0.32039998,574.19,571.9,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714032657,0.32039998,574.18,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714032858,0.32039998,574.17,571.92,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714033058,0.32039998,574.16,571.9,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714033259,0.34826217,574.28,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714033260,0.32039998,574.15,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714033458,0.32039998,574.14,571.9,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714033758,0.32039998,574.13,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714034153,0.32039998,574.12,571.92,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714034360,0.32039998,574.11,571.93,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714034658,0.32039998,574.1,571.94,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714034857,0.32039998,574.09,571.9,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714035058,0.32039998,574.08,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714035252,0.32039998,574.07,571.9,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714035453,0.32039998,574.06,571.91,0.2755348]
["bitfinex-derivatives","BNBF0:USTF0",1738714035654,0.32051397,574.05,572.01,0.34964423]
["bitfinex-derivatives","BNBF0:USTF0",1738714035853,0.32051397,574.04,572.02,0.27573426]
["bitfinex-derivatives","BNBF0:USTF0",1738714036053,0.32051397,574.26,572.02,0.27573426]
["bitfinex-derivatives","BNBF0:USTF0",1738714036255,0.32051397,574.25,572.02,0.27573426]
["bitfinex-derivatives","BNBF0:USTF0",1738714036456,0.32051397,574.24,572.04,0.3496259]
["bitfinex-derivatives","BNBF0:USTF0",1738714036660,0.32051397,574.23,572.05,0.27573426]
["bitfinex-derivatives","BNBF0:USTF0",1738714036859,0.32051397,574.22,572.05,0.27573426]
["bitfinex-derivatives","BNBF0:USTF0",1738714037062,0.32051397,574.21,572.05,0.27573426]
["bitfinex-derivatives","BNBF0:USTF0",1738714037255,0.3205054,574.2,572.06,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714037460,0.3205054,574.19,572.05,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714037662,0.3205054,574.18,572.06,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714037862,0.3205054,574.17,572.05,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714038063,0.3205054,574.16,572.06,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714038264,0.3205054,574.15,572.07,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714038466,0.3205054,574.14,572.08,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714038760,0.3205054,574.13,572.09,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714038961,0.3205054,574.12,572.1,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714039261,0.3205054,574.11,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714039465,0.3205054,574.1,572.12,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714039660,0.3205054,574.09,572.05,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714039858,0.3205054,574.27,572.06,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714040155,0.3205054,574.26,572.07,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714040361,0.3205054,574.25,572.05,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714040555,0.3205054,574.24,572.05,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714040760,0.3205054,574.23,572.05,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714041061,0.3205054,574.22,572.05,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714041262,0.3205054,574.21,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738714041459,0.3205054,574.2,572.08,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714041658,0.3205054,574.19,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738714041865,0.3205054,574.18,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714042060,0.3205054,574.17,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714042265,0.3205054,574.16,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714042459,0.3205054,574.15,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714042663,0.3205054,574.14,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714042966,0.3205054,574.13,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714043265,0.3205054,574.12,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714043466,0.3205054,574.11,572.11,0.27573863]
["bitfinex-derivatives","BNBF0:USTF0",1738714043666,0.34826217,574.28,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738714043865,0.32059229,574.27,572.11,0.27611057]
["bitfinex-derivatives","BNBF0:USTF0",1738714044064,0.32059229,574.26,572.11,0.27611057]
["bitfinex-derivatives","BNBF0:USTF0",1738714044266,0.32059229,574.25,572.11,0.27611057]
["bitfinex-derivatives","BNBF0:USTF0",1738714044765,0.34826217,574.28,572.12,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714044968,0.3206412,574.24,572.13,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714045165,1.2931772,574.01,572.11,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714045360,1.2931772,574.01,572.14,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714045668,0.3206412,574.0,572.15,0.62581163]
["bitfinex-derivatives","BNBF0:USTF0",1738714045967,0.3206412,573.99,572.16,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714046160,0.3206412,573.98,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1738714046466,0.3206412,573.97,572.18,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714046668,0.3206412,573.96,572.18,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714046965,0.3206412,573.95,572.18,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714047168,1.2931772,573.94,572.18,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714047363,0.3206412,573.93,572.18,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714047565,0.3206412,573.93,572.19,0.34953424]
["bitfinex-derivatives","BNBF0:USTF0",1738714047765,0.3206412,573.93,572.2,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714048068,0.3206412,573.93,572.21,0.34952202]
["bitfinex-derivatives","BNBF0:USTF0",1738714048269,0.3206412,573.93,572.22,0.27625295]
["bitfinex-derivatives","BNBF0:USTF0",1738714048770,0.3205863,573.92,572.23,0.62547335]
["bitfinex-derivatives","BNBF0:USTF0",1738714048970,0.3205863,573.93,572.24,0.27596354]
["bitfinex-derivatives","BNBF0:USTF0",1738714049162,0.3205863,573.92,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714049362,0.3205863,573.91,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714049669,0.3205863,573.9,572.24,0.2761772]
["bitfinex-derivatives","BNBF0:USTF0",1738714049871,0.3205863,573.89,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714050071,0.3205863,573.88,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714050470,0.3205863,573.87,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714050772,0.3205863,573.86,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714050971,0.3205863,573.85,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714051171,0.3205863,573.84,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714051372,0.3205863,573.83,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714051573,1.2931772,573.71,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714052075,0.32074794,573.7,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714052370,0.32074794,573.69,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714052566,0.32074794,573.68,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714052874,0.32074794,573.67,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714053171,0.32074794,573.66,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714053372,0.32074794,573.65,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714053570,0.32074794,573.64,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714053770,0.66940473,573.63,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714053970,0.32074794,573.62,572.24,0.27645008]
["bitfinex-derivatives","BNBF0:USTF0",1738714054170,0.32074794,573.61,572.24,0.27645008]
["bitfinex-derivatives","BNBF0:USTF0",1738714054366,0.34865679,573.63,572.24,0.27645008]
["bitfinex-derivatives","BNBF0:USTF0",1738714054367,1.2931772,573.43,572.24,0.27645008]
["bitfinex-derivatives","BNBF0:USTF0",1738714054571,0.32074794,573.42,572.24,0.27645008]
["bitfinex-derivatives","BNBF0:USTF0",1738714054773,0.34879056,573.41,572.24,0.27645008]
["bitfinex-derivatives","BNBF0:USTF0",1738714054968,0.32074794,573.4,572.24,0.27645008]
["bitfinex-derivatives","BNBF0:USTF0",1738714055167,1.2931772,573.43,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714055168,0.66947291,573.39,572.25,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714055373,0.32067018,573.38,572.26,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714055570,0.32067018,573.38,572.24,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714055876,0.32067018,573.38,572.25,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714056077,0.32067018,573.38,572.26,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714056275,0.32067018,573.38,572.24,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714056476,0.32067018,573.38,572.25,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714056675,0.32067018,573.38,572.24,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714056871,0.32067018,573.38,572.25,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714057075,0.32067018,573.38,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714057076,0.32067018,573.38,572.24,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714057272,0.32067018,573.38,572.26,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714057477,0.32067018,573.38,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714057478,0.3488149,573.37,572.27,0.27641743]
["bitfinex-derivatives","BNBF0:USTF0",1738714057772,0.32067018,573.36,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714057976,0.34882706,573.35,572.24,0.2766142]
["bitfinex-derivatives","BNBF0:USTF0",1738714058170,0.32067018,573.34,572.24,0.2766142]
["bitfinex-derivatives","BNBF0:USTF0",1738714058377,0.34882706,573.35,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714058678,0.32066648,573.34,572.24,0.27673263]
["bitfinex-derivatives","BNBF0:USTF0",1738714059777,0.32066648,573.34,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738714061381,0.32066648,573.34,571.32,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738714061578,0.32066648,573.34,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738714061782,0.32077804,573.33,571.43,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714062083,0.32077804,573.32,571.44,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714062280,0.32077804,573.34,571.45,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714062479,0.32077804,573.33,571.46,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714062681,0.32077804,573.34,571.47,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714062986,0.32077804,573.33,571.48,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714063185,0.32077804,573.32,571.49,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714063378,0.32077804,573.34,571.43,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714063583,0.32077804,573.33,571.44,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714063782,0.34882706,573.35,571.43,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714063783,0.32077804,573.34,571.43,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714063983,0.32077804,573.33,571.44,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714064177,0.32077804,573.34,571.43,0.27727628]
["bitfinex-derivatives","BNBF0:USTF0",1738714064978,0.34882706,573.35,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738714065179,0.32078754,573.34,571.43,0.27733061]
["bitfinex-derivatives","BNBF0:USTF0",1738714066679,0.3208452,573.33,571.44,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714066979,0.3208452,573.32,571.45,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714067181,0.3208452,573.31,571.46,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714067384,0.3208452,573.3,571.47,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714067683,0.3208452,573.29,571.48,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714067886,0.34882706,573.35,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738714067887,0.3208452,573.28,571.43,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714068082,0.3208452,573.27,571.43,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714068285,0.3208452,573.26,571.43,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714068486,0.3208452,573.25,571.43,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714068686,1.64200426,573.35,571.43,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714068687,0.3208452,573.24,571.43,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714068887,0.3208452,573.23,571.43,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714069088,0.3208452,573.22,571.43,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714069387,0.3208452,573.21,571.44,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714069579,0.3208452,573.34,571.45,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714069782,0.3208452,573.33,571.46,0.27752324]
["bitfinex-derivatives","BNBF0:USTF0",1738714069982,1.64200426,573.35,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738714070183,0.32080883,573.34,571.43,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714070388,1.61398603,573.33,571.44,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714070587,0.32080883,573.32,571.45,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714070785,0.32080883,573.31,571.46,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714071094,0.32080883,573.3,571.47,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714071289,0.32080883,573.29,571.48,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714071487,0.32080883,573.28,571.49,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714071688,0.32080883,573.27,571.5,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714071889,0.32080883,573.26,571.51,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714072088,0.32080883,573.25,571.52,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714072286,0.32080883,573.25,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738714072287,0.32080883,573.32,571.53,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714072485,0.32080883,573.31,571.54,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714072688,0.32080883,573.3,571.55,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714072887,1.2931772,573.33,571.56,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714072888,0.32080883,573.29,571.56,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714073085,0.32080883,573.28,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738714073285,0.32080883,573.27,571.59,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714073590,0.32080883,573.26,571.6,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714073791,0.32080883,573.25,571.61,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714073991,0.32080883,573.24,571.62,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714074287,0.32080883,573.23,571.63,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714074485,0.32080883,573.22,571.59,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714074790,0.32080883,573.21,571.6,0.27741923]
["bitfinex-derivatives","BNBF0:USTF0",1738714074989,0.32082695,573.2,571.61,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714075190,0.32082695,573.29,571.59,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714075492,0.32082695,573.28,571.6,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714075689,1.2931772,573.26,571.61,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714075883,0.32082695,573.25,571.59,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714076088,0.32082695,573.24,571.6,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714076391,0.32082695,573.23,571.61,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714076591,0.32082695,573.22,571.59,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714076891,0.32082695,573.21,571.61,0.34988891]
["bitfinex-derivatives","BNBF0:USTF0",1738714077091,0.32082695,573.2,571.62,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714077290,0.32082695,573.19,571.62,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714077486,0.32082695,573.25,571.62,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714077691,0.32082695,573.24,571.62,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714077892,0.32082695,573.23,571.62,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714078091,1.2931772,573.17,571.64,0.34987054]
["bitfinex-derivatives","BNBF0:USTF0",1738714078293,0.66976965,573.16,571.65,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714078489,0.32082695,573.15,571.65,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714078891,0.32082695,573.15,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1738714079190,0.32082695,573.15,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714079493,0.32082695,573.14,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714079692,0.32082695,573.13,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714079888,0.32082695,573.12,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714080087,0.32082695,573.11,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714080287,0.32082695,573.14,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714080488,0.32082695,573.13,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714080689,0.32082695,573.14,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714080896,0.32082695,573.13,571.67,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714081094,0.32082695,573.14,571.68,0.27749223]
["bitfinex-derivatives","BNBF0:USTF0",1738714081390,1.2931772,573.15,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1738714081691,1.2931772,573.12,571.67,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714081895,0.32077308,573.11,571.68,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714082097,0.32077308,573.11,571.69,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714082291,0.32077308,573.11,571.7,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714082492,1.2931772,573.12,571.67,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714082698,0.32072266,573.11,571.68,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714082898,0.32072266,573.11,571.67,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714083099,0.32072266,573.11,571.69,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714083299,0.32072266,573.11,571.7,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714083498,0.32072266,573.11,571.71,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714083701,0.32072266,573.11,571.67,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714083902,0.32072266,573.11,571.68,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714084197,0.32072266,573.11,571.69,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714084403,0.32072266,573.15,571.67,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714084600,0.32072266,573.14,571.7,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1738714084795,0.3489427,573.16,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714085095,0.32077697,573.15,571.72,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714085301,0.32077697,573.15,571.67,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714085501,0.32077697,573.15,571.68,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714085701,0.32077697,573.15,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1738714085894,0.32077697,573.15,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714086093,0.34895488,573.14,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714086303,0.32077697,573.13,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714087003,0.32077697,573.12,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714087302,0.32077697,573.11,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714087502,0.32077697,573.13,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714087695,0.32077697,573.12,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714087899,0.32077697,573.11,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714088099,0.32077697,573.13,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714088294,0.32077697,573.12,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714088497,0.32077697,573.11,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714088694,0.32077697,573.13,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714088894,1.2931772,573.0,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714089103,0.6698232,572.99,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714089303,0.32077697,572.98,571.71,0.27738686]
["bitfinex-derivatives","BNBF0:USTF0",1738714089705,0.32094531,572.97,571.72,0.2778593]
["bitfinex-derivatives","BNBF0:USTF0",1738714089898,0.32094531,572.98,571.71,0.2778593]
["bitfinex-derivatives","BNBF0:USTF0",1738714090099,0.32094531,572.97,571.72,0.2778593]
["bitfinex-derivatives","BNBF0:USTF0",1738714090302,0.32094531,572.96,571.73,0.2778593]
["bitfinex-derivatives","BNBF0:USTF0",1738714090497,0.32094531,572.96,571.71,0.2778593]
["bitfinex-derivatives","BNBF0:USTF0",1738714090700,0.32094531,572.96,571.72,0.2778593]
["bitfinex-derivatives","BNBF0:USTF0",1738714090899,0.32094531,572.96,571.71,0.2778593]
["bitfinex-derivatives","BNBF0:USTF0",1738714091104,0.32094531,572.96,571.72,0.2778593]
["bitfinex-derivatives","BNBF0:USTF0",1738714091400,0.32087944,572.95,571.73,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714091607,0.32087944,572.94,571.74,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714091800,0.32087944,572.93,571.75,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714091998,0.32087944,572.92,571.76,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714092202,0.34905841,572.97,571.77,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714092203,0.32087944,572.96,571.77,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714092404,0.32087944,572.95,571.78,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714092698,0.34905841,572.97,571.71,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714093502,1.2931772,573.09,571.71,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714093699,1.2931772,573.09,571.72,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714093904,1.2931772,573.09,571.73,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714094203,1.2931772,573.09,571.74,0.27775388]
["bitfinex-derivatives","BNBF0:USTF0",1738714094403,1.2931772,573.09,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1738714094604,1.2931772,573.09,571.71,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714094799,1.2931772,573.09,571.72,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714095000,1.2931772,573.09,571.73,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714095203,1.2931772,573.09,571.74,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714095401,1.2931772,573.09,571.75,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714095705,1.2931772,573.09,571.76,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714095905,6.22503739,578.75,571.77,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714095906,1.2931772,573.36,571.77,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714096100,1.2931772,573.36,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1738714096101,0.66951127,573.35,571.78,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714096297,0.32068421,573.34,571.79,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714096504,0.32068421,573.34,571.8,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714096802,0.32068421,573.34,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738714097000,0.32068421,573.34,571.83,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714098606,1.2931772,573.32,571.83,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714098804,0.32068421,573.31,571.83,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714099008,0.32068421,573.31,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1738714099205,0.32068421,573.31,571.85,0.2770109]
["bitfinex-derivatives","BNBF0:USTF0",1738714099400,0.32077208,573.3,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714099606,0.32077208,573.31,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714099806,0.32077208,573.3,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714100109,0.32077208,573.29,571.87,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714100302,0.32077208,573.28,571.88,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714100506,0.32077208,573.27,571.89,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714100700,0.32077208,573.26,571.9,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714100904,0.32077208,573.25,571.91,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714101106,0.32077208,573.24,571.92,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714101409,0.32077208,573.29,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714101707,0.32077208,573.28,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714101907,0.32077208,573.27,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714102107,0.32077208,573.27,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1738714102108,0.32077208,573.26,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714102308,1.2931772,573.3,571.87,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714102309,0.32077208,573.25,571.87,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714102509,0.32077208,573.24,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714102709,0.32077208,573.23,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714102912,0.32077208,573.22,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714103107,0.32077208,573.29,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714103303,1.2931772,573.15,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714103507,0.32077208,573.14,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714103708,0.32077208,573.14,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714103908,0.32077208,573.14,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714104107,0.32077208,573.14,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714104305,0.32077208,573.14,571.86,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714104511,0.32077208,573.14,571.87,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714104706,0.32077208,573.14,571.85,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714105308,0.32077208,573.14,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1738714105510,1.2931772,573.15,571.87,0.27732374]
["bitfinex-derivatives","BNBF0:USTF0",1738714105710,1.2931772,573.15,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1738714105911,1.2931772,573.28,571.87,0.27733943]
["bitfinex-derivatives","BNBF0:USTF0",1738714106104,0.32077451,573.27,571.87,0.27733943]
["bitfinex-derivatives","BNBF0:USTF0",1738714107011,1.2931772,573.28,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1738714107208,0.32075784,573.27,571.89,0.27733943]
["bitfinex-derivatives","BNBF0:USTF0",1738714107406,1.2931772,573.28,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1738714107607,0.32075701,573.27,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714108112,0.32075701,573.26,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714108311,0.32075701,573.34,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714108512,0.32075701,573.33,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714108705,0.32075701,573.32,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714108909,0.32075701,573.34,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714109105,0.32075701,573.33,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714109310,0.32075701,573.32,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714109512,0.32075701,573.31,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714109714,0.32075701,573.34,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714109913,0.32075701,573.33,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714110106,0.32075701,573.34,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714110307,0.32075701,573.33,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714110511,0.32075701,573.34,571.89,0.27726627]
["bitfinex-derivatives","BNBF0:USTF0",1738714110711,0.32076479,573.33,571.9,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714110906,0.32076479,573.32,571.89,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714111107,0.32076479,573.31,571.9,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714111311,0.32076479,573.3,571.91,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714111512,0.32076479,573.34,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1738714111713,0.32076479,573.33,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714112013,0.32076479,573.32,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714112216,0.32076479,573.34,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714112411,0.32076479,573.33,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714112608,0.32076479,573.32,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714112807,0.32076479,573.31,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714113013,0.32076479,573.34,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714113216,0.32076479,573.3,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714113413,0.32076479,573.33,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714113614,0.32076479,573.29,571.92,0.27728075]
["bitfinex-derivatives","BNBF0:USTF0",1738714113816,0.34882706,573.35,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1738714114113,1.2931772,573.28,571.92,0.27744235]
["bitfinex-derivatives","BNBF0:USTF0",1738714114415,0.32083017,573.27,571.92,0.27744235]
["bitfinex-derivatives","BNBF0:USTF0",1738714115309,0.32083017,573.26,571.92,0.27744235]
["bitfinex-derivatives","BNBF0:USTF0",1738714115516,0.32083017,573.27,571.92,0.27744235]
["bitfinex-derivatives","BNBF0:USTF0",1738714117015,0.32083017,573.27,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1738714117016,1.2931772,573.28,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1738714117220,1.2931772,573.19,571.92,0.27714939]
["bitfinex-derivatives","BNBF0:USTF0",1738714117418,0.3207883,573.18,571.92,0.27714939]
["bitfinex-derivatives","BNBF0:USTF0",1738714117613,0.32077935,573.17,571.93,0.62681068]
["bitfinex-derivatives","BNBF0:USTF0",1738714117812,0.32077935,573.18,571.94,0.27711754]
["bitfinex-derivatives","BNBF0:USTF0",1738714118721,1.2931772,573.19,571.94,0.27711754]
["bitfinex-derivatives","BNBF0:USTF0",1738714119324,0.34882706,573.35,571.94,0.27711754]
["bitfinex-derivatives","BNBF0:USTF0",1738714119924,0.32065463,573.34,571.94,0.27711754]
["bitfinex-derivatives","BNBF0:USTF0",1738714121722,0.32065463,573.34,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738714121925,0.32065463,573.34,571.96,0.27711754]
["bitfinex-derivatives","BNBF0:USTF0",1738714122125,0.32076294,573.33,571.97,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714122320,0.32076294,573.33,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738714122321,0.34883923,573.33,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714122521,0.32076294,573.32,571.97,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714122718,0.32076294,573.32,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738714122719,0.32076294,573.32,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714123122,0.3488514,573.31,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714123326,0.32076294,573.3,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714123727,0.34886357,573.29,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714124026,0.32076294,573.28,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714125426,0.34887574,573.27,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714125628,0.32076294,573.26,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714126127,0.34888791,573.25,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714126321,0.32076294,573.24,571.96,0.27734048]
["bitfinex-derivatives","BNBF0:USTF0",1738714127222,0.32076294,573.23,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738714127423,0.32076294,573.22,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738714127627,0.32076294,573.21,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738714127829,0.32076294,573.2,571.5,1.27777523]
["bitfinex-derivatives","BNBF0:USTF0",1738714128028,0.32076294,573.19,571.51,0.62775889]
["bitfinex-derivatives","BNBF0:USTF0",1738714128330,1.2931772,573.11,571.52,0.27780876]
["bitfinex-derivatives","BNBF0:USTF0",1738714128521,1.2931772,573.11,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1738714128723,0.32098503,573.1,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714128921,0.32098503,573.09,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714129127,0.32098503,573.08,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714129325,0.32098503,573.07,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714129530,0.32098503,573.06,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714129730,0.32098503,573.05,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714129932,0.32098503,573.04,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714130133,1.2931772,572.99,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714130333,0.32098503,572.98,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714132237,0.32098503,573.02,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714132438,0.32098503,573.01,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714132638,0.32098503,573.02,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714133539,0.32098503,573.01,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714133737,0.32098503,573.08,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714133938,0.32098503,573.07,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714134142,0.32098503,573.06,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714134335,0.32098503,573.05,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714134540,0.32098503,573.04,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714134839,0.32098503,573.03,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714135040,1.2931772,573.09,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714135041,0.32098503,573.02,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714135234,0.32098503,573.01,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714135433,0.32098503,573.0,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714135639,1.55181264,573.24,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714135640,0.32098503,572.99,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714135934,0.34905841,572.97,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714136135,0.32098503,572.96,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714136435,0.32098503,572.95,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714136642,0.32098503,572.94,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714136837,0.32098503,572.96,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714137144,0.34905841,572.97,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714137145,0.32098503,572.95,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714137341,0.32098503,572.94,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714137541,0.32098503,572.93,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714137736,0.32098503,572.96,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714137935,0.32098503,572.95,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714138142,0.32098503,572.94,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714138342,0.32098503,572.93,571.52,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714138642,0.32098503,572.92,571.53,0.34993788]
["bitfinex-derivatives","BNBF0:USTF0",1738714138843,0.32098503,572.96,571.54,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714139042,0.34909497,572.91,571.54,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714139242,0.32098503,572.9,571.54,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714139543,0.34910715,572.89,571.54,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714139745,0.32098503,572.88,571.54,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714140239,0.32098503,572.88,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1738714140544,0.32098503,572.88,571.56,0.27789287]
["bitfinex-derivatives","BNBF0:USTF0",1738714140745,0.32098503,572.88,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714142345,0.34912544,572.86,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714142543,0.32098503,572.85,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714143542,0.34914372,572.83,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714143748,0.32098503,572.82,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714144346,0.34914372,572.83,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714146650,0.32106217,572.82,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714147947,0.34916201,572.8,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714148149,0.32112402,572.79,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714148450,0.34918029,572.77,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714148646,0.32112402,572.76,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714148951,0.34919858,572.74,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714149147,0.32112402,572.73,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714149350,0.34921078,572.72,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714149756,0.32110455,572.71,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714149949,0.34922297,572.7,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714150150,0.32110455,572.69,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714151146,0.34922297,572.7,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714151452,0.32110829,572.69,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714151752,0.34923517,572.68,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714151952,0.32110829,572.67,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714152552,0.32110829,572.66,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714152748,0.32110829,572.67,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738714153054,0.32110829,572.66,570.28,4.78804576]
["bitfinex-derivatives","BNBF0:USTF0",1738714153250,0.32110829,572.65,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1738714153449,0.32110829,572.64,570.4,0.27913751]
["bitfinex-derivatives","BNBF0:USTF0",1738714153654,0.32110829,572.67,570.41,0.27913751]
["bitfinex-derivatives","BNBF0:USTF0",1738714153955,0.32110829,572.66,570.42,0.27913751]
["bitfinex-derivatives","BNBF0:USTF0",1738714154155,0.32110829,572.65,570.43,0.27913751]
["bitfinex-derivatives","BNBF0:USTF0",1738714154353,0.34923517,572.68,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1738714154555,0.32120875,572.67,570.4,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714154756,0.32120875,572.67,570.41,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714154958,0.32120875,572.67,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1738714154959,0.32120875,572.67,570.4,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714155257,0.32120875,572.67,570.41,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714155458,0.32120875,572.67,570.42,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714155657,0.32120875,572.67,570.43,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714155958,0.32120875,572.67,570.44,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714156159,0.32120875,572.67,570.55,0.35053895]
["bitfinex-derivatives","BNBF0:USTF0",1738714156359,0.34925347,572.65,570.56,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714156559,0.32120875,572.64,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1738714156859,0.32120875,572.64,570.67,0.27917716]
["bitfinex-derivatives","BNBF0:USTF0",1738714157260,0.32120875,572.64,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738714157458,0.34927176,572.62,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738714157658,0.32120959,572.61,570.7,0.27916431]
["bitfinex-derivatives","BNBF0:USTF0",1738714157959,0.34929006,572.59,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738714158159,0.32120959,572.58,570.73,0.27916431]
["bitfinex-derivatives","BNBF0:USTF0",1738714158560,0.34930226,572.57,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1738714158760,0.32120959,572.56,570.76,0.27916431]
["bitfinex-derivatives","BNBF0:USTF0",1738714159062,0.34930226,572.57,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1738714159261,0.34930226,572.57,570.79,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714159262,0.32118587,572.56,570.79,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714159862,0.32118587,572.56,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738714160158,0.32118587,572.56,570.82,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714160462,0.32118587,572.56,570.83,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714160858,0.34930226,572.57,570.84,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714161055,0.34930226,572.57,570.85,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714161255,0.34930226,572.57,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738714161256,0.34930226,572.57,570.86,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714161459,0.34930226,572.57,570.87,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714161656,0.34930226,572.57,570.88,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714161859,0.34930226,572.57,570.89,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714162061,0.34930226,572.57,570.9,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714162262,0.34930226,572.57,570.91,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714162464,0.34930226,572.57,570.92,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714162763,1.2931772,572.85,570.93,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714162967,1.2931772,572.85,570.94,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714163161,1.2931772,572.85,570.95,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714163362,1.2931772,572.85,570.96,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714163659,1.2931772,572.85,570.97,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714163863,1.2931772,572.85,570.98,0.27909068]
["bitfinex-derivatives","BNBF0:USTF0",1738714164063,1.2931772,572.85,570.99,0.27807195]
["bitfinex-derivatives","BNBF0:USTF0",1738714164263,1.2931772,572.85,571.0,0.27807195]
["bitfinex-derivatives","BNBF0:USTF0",1738714164564,1.2931772,572.85,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738714164565,1.2931772,573.46,571.01,0.27807195]
["bitfinex-derivatives","BNBF0:USTF0",1738714164757,0.32085609,573.45,571.02,0.27807195]
["bitfinex-derivatives","BNBF0:USTF0",1738714164960,0.32085609,573.44,571.03,0.27807195]
["bitfinex-derivatives","BNBF0:USTF0",1738714165158,0.34883315,573.34,571.04,0.27807195]
["bitfinex-derivatives","BNBF0:USTF0",1738714165358,0.32085609,573.33,570.9,0.27807195]
["bitfinex-derivatives","BNBF0:USTF0",1738714165662,0.32086831,573.32,570.91,0.27815033]
["bitfinex-derivatives","BNBF0:USTF0",1738714165863,0.32086831,573.33,570.9,0.27815033]
["bitfinex-derivatives","BNBF0:USTF0",1738714166162,0.32086831,573.32,570.91,0.27815033]
["bitfinex-derivatives","BNBF0:USTF0",1738714166361,0.32086831,573.33,570.9,0.27815033]
["bitfinex-derivatives","BNBF0:USTF0",1738714166563,0.32086831,573.32,570.91,0.27815033]
["bitfinex-derivatives","BNBF0:USTF0",1738714166763,0.32086831,573.31,570.92,0.27815033]
["bitfinex-derivatives","BNBF0:USTF0",1738714166966,0.32086831,573.3,570.93,0.27815033]
["bitfinex-derivatives","BNBF0:USTF0",1738714167264,0.32092231,573.29,570.94,0.27828713]
["bitfinex-derivatives","BNBF0:USTF0",1738714181867,0.34918029,572.77,570.99,0.27847411]
["bitfinex-derivatives","BNBF0:USTF0",1738714206483,1.2931772,572.4,570.4,0.27873322]
["bitfinex-derivatives","BNBF0:USTF0",1738714249713,0.32096123,572.79,571.22,0.27706361]
["bitfinex-derivatives","BNBF0:USTF0",1738714263724,0.34916201,572.8,571.15,0.27699606]
["bitfinex-derivatives","BNBF0:USTF0",1738714316970,0.32127414,572.65,571.1,0.2782748]
["bitfinex-derivatives","BNBF0:USTF0",1738714339586,1.2931772,573.78,571.15,0.3501707]
["bitfinex-derivatives","BNBF0:USTF0",1738714363509,0.32114498,572.57,570.77,0.27781521]
["bitfinex-derivatives","BNBF0:USTF0",1738714402039,0.32100956,572.82,571.67,0.27758612]
["bitfinex-derivatives","BNBF0:USTF0",1738714421747,0.32111594,572.69,570.99,0.27826647]
["bitfinex-derivatives","BNBF0:USTF0",1738714468180,0.67002861,572.98,571.7,0.27794362]
["bitfinex-derivatives","BNBF0:USTF0",1738714512215,0.32109278,572.69,571.28,0.27847647]
["bitfinex-derivatives","BNBF0:USTF0",1738714544829,0.32076424,573.31,571.97,0.34966868]
["bitfinex-derivatives","BNBF0:USTF0",1738714564545,0.32081177,572.98,571.24,0.27768477]
["bitfinex-derivatives","BNBF0:USTF0",1738714588269,0.34919858,572.74,570.05,0.2782992]
["bitfinex-derivatives","BNBF0:USTF0",1738714638107,0.34945485,572.32,571.02,0.35025042]
["bitfinex-derivatives","BNBF0:USTF0",1738714671628,0.67113337,572.05,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1738714680634,0.34982159,571.72,570.46,0.27958597]
["bitfinex-derivatives","BNBF0:USTF0",1738714752897,0.32189159,571.22,569.83,0.28118087]
["bitfinex-derivatives","BNBF0:USTF0",1738714779628,0.35031791,570.91,569.78,0.28126522]
["bitfinex-derivatives","BNBF0:USTF0",1738714811442,0.32167438,571.72,569.77,0.28085315]
["bitfinex-derivatives","BNBF0:USTF0",1738714980582,0.32189649,571.3,569.71,1.29966735]
["bitfinex-derivatives","BNBF0:USTF0",1738714987984,0.32186063,571.18,570.01,0.28118423]
["bitfinex-derivatives","BNBF0:USTF0",1738715047830,0.35028723,570.96,569.12,0.28134581]
["bitfinex-derivatives","BNBF0:USTF0",1738715062348,0.35028723,570.96,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1738715108382,1.30496067,571.16,570.1,0.28108995]
["bitfinex-derivatives","BNBF0:USTF0",1738715177146,0.34997462,571.47,570.31,0.28096416]
["bitfinex-derivatives","BNBF0:USTF0",1738715184151,0.32159186,572.1,570.33,0.35067417]
["bitfinex-derivatives","BNBF0:USTF0",1738715266911,0.3210056,573.12,571.48,0.3499685]
["bitfinex-derivatives","BNBF0:USTF0",1738715286121,0.34926566,572.63,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1738715344169,0.32090388,572.91,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1738715368689,0.3489427,573.16,572.1,0.62784481]
["bitfinex-derivatives","BNBF0:USTF0",1738715485179,0.34943653,572.35,571.22,0.27988307]
["bitfinex-derivatives","BNBF0:USTF0",1738715521005,0.32150733,572.04,570.16,0.28043219]
["bitfinex-derivatives","BNBF0:USTF0",1738715539521,0.34971148,571.9,570.5,0.28045327]
["bitfinex-derivatives","BNBF0:USTF0",1738715582050,0.32171848,571.64,570.47,0.28063938]
["bitfinex-derivatives","BNBF0:USTF0",1738715618971,0.32154082,571.82,570.59,0.28046521]
["bitfinex-derivatives","BNBF0:USTF0",1738715671011,0.32195549,571.07,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1738715706128,0.32205473,570.95,569.23,0.28096532]
["bitfinex-derivatives","BNBF0:USTF0",1738715720433,0.35036087,570.84,569.71,0.28097667]
["bitfinex-derivatives","BNBF0:USTF0",1738715755871,0.3219951,570.98,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1738715785889,0.35049595,570.62,569.35,0.28118604]
["bitfinex-derivatives","BNBF0:USTF0",1738715813999,0.32223868,570.47,569.55,0.2811489]
["bitfinex-derivatives","BNBF0:USTF0",1738715907875,0.35069876,570.29,569.39,0.28119097]
["bitfinex-derivatives","BNBF0:USTF0",1738715960420,0.32231309,570.52,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1738715992643,0.32208488,570.98,569.58,0.280998]
["bitfinex-derivatives","BNBF0:USTF0",1738716044280,0.67212181,571.12,570.14,0.34367664]
["bitfinex-derivatives","BNBF0:USTF0",1738716064589,0.32204951,570.96,569.87,0.28130265]
["bitfinex-derivatives","BNBF0:USTF0",1738716113133,0.32218665,570.69,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1738716179793,0.32220551,570.69,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1738716219721,0.32196606,570.97,569.93,0.63214131]
["bitfinex-derivatives","BNBF0:USTF0",1738716243745,0.32210511,571.05,569.38,0.28135724]
["bitfinex-derivatives","BNBF0:USTF0",1738716269855,0.32210491,570.81,569.72,0.2813571]
["bitfinex-derivatives","BNBF0:USTF0",1738716336623,0.32201832,571.11,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1738716399673,0.32163004,572.28,569.89,0.28121066]
["bitfinex-derivatives","BNBF0:USTF0",1738716419785,0.34987666,571.63,570.33,0.35067417]
["bitfinex-derivatives","BNBF0:USTF0",1738716459515,0.32102673,573.09,571.04,0.28029972]
["bitfinex-derivatives","BNBF0:USTF0",1738716488839,0.34911325,572.88,571.79,0.34977876]
["bitfinex-derivatives","BNBF0:USTF0",1738716547390,0.34913763,572.84,571.83,0.34975429]
["bitfinex-derivatives","BNBF0:USTF0",1738716561398,0.32082667,572.94,571.87,0.34972983]
["bitfinex-derivatives","BNBF0:USTF0",1738716628173,0.34924127,572.67,571.63,0.28023064]
["bitfinex-derivatives","BNBF0:USTF0",1738716672794,0.32118614,572.34,571.17,0.28044969]
["bitfinex-derivatives","BNBF0:USTF0",1738716726227,0.34920468,572.73,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738716743639,0.34930226,572.57,571.54,0.28031529]
["bitfinex-derivatives","BNBF0:USTF0",1738716796182,0.32131199,572.27,570.8,0.28055905]
["bitfinex-derivatives","BNBF0:USTF0",1738716909152,0.34959534,572.09,570.65,0.35047752]
["bitfinex-derivatives","BNBF0:USTF0",1738716941476,0.34953424,572.19,571.04,0.28053846]
["bitfinex-derivatives","BNBF0:USTF0",1738716950484,0.32127598,572.18,571.15,0.28054156]
["bitfinex-derivatives","BNBF0:USTF0",1738717018241,0.32111583,572.68,571.07,0.28009738]
["bitfinex-derivatives","BNBF0:USTF0",1738717053667,0.32120937,572.3,571.29,0.28047793]
["bitfinex-derivatives","BNBF0:USTF0",1738717124712,0.34946095,572.31,571.4,0.2804067]
["bitfinex-derivatives","BNBF0:USTF0",1738717200270,1.29894594,572.18,570.69,0.28064543]
["bitfinex-derivatives","BNBF0:USTF0",1738717212773,0.32118481,572.48,570.96,0.28057608]
["bitfinex-derivatives","BNBF0:USTF0",1738717269523,0.34929616,572.58,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1738717283534,0.32098198,572.77,571.62,0.28004411]
["bitfinex-derivatives","BNBF0:USTF0",1738717331170,0.3210572,572.64,571.54,0.27988905]
["bitfinex-derivatives","BNBF0:USTF0",1738717423051,0.32044364,573.91,572.25,0.27751495]
["bitfinex-derivatives","BNBF0:USTF0",1738717431353,1.29894594,574.84,572.32,0.27751495]
["bitfinex-derivatives","BNBF0:USTF0",1738717464178,0.31943169,575.85,572.73,0.27414515]
["bitfinex-derivatives","BNBF0:USTF0",1738717476692,0.31919695,576.46,573.74,0.27353978]
["bitfinex-derivatives","BNBF0:USTF0",1738717509214,1.29894594,575.9,574.3,0.2742085]
["bitfinex-derivatives","BNBF0:USTF0",1738717545628,0.34718003,576.07,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1738717622481,0.34733679,575.81,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738717662414,0.31978362,575.12,573.87,0.34851098]
["bitfinex-derivatives","BNBF0:USTF0",1738717692030,0.3198681,574.7,573.33,0.34883923]
["bitfinex-derivatives","BNBF0:USTF0",1738717738260,0.34788053,574.91,573.62,0.34866287]
["bitfinex-derivatives","BNBF0:USTF0",1738717777891,0.3195737,575.17,574.17,0.27484513]
["bitfinex-derivatives","BNBF0:USTF0",1738717837840,0.31947665,575.44,574.26,0.3482743]
["bitfinex-derivatives","BNBF0:USTF0",1738717872063,0.31985936,575.11,573.82,0.34854135]
["bitfinex-derivatives","BNBF0:USTF0",1738717884976,0.66798795,574.7,573.18,0.27645383]
["bitfinex-derivatives","BNBF0:USTF0",1738717928313,0.32007772,574.38,573.08,0.34899141]
["bitfinex-derivatives","BNBF0:USTF0",1738717972362,0.34837743,574.09,573.12,0.34896705]
["bitfinex-derivatives","BNBF0:USTF0",1738717994273,0.32020035,574.17,572.86,0.27808467]
["bitfinex-derivatives","BNBF0:USTF0",1738718052129,0.32038317,573.73,572.63,0.27863489]
["bitfinex-derivatives","BNBF0:USTF0",1738718114780,0.32049368,573.65,572.44,0.34938159]
["bitfinex-derivatives","BNBF0:USTF0",1738718147803,0.32013688,574.29,573.06,0.27772401]
["bitfinex-derivatives","BNBF0:USTF0",1738718210942,0.34805004,574.63,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1738718242669,0.31974411,574.87,573.89,0.27593472]
["bitfinex-derivatives","BNBF0:USTF0",1738718309419,0.34815304,574.46,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1738718351649,0.34860818,573.71,572.65,0.34925347]
["bitfinex-derivatives","BNBF0:USTF0",1738718377365,0.32065306,573.82,571.95,0.27731195]
["bitfinex-derivatives","BNBF0:USTF0",1738718401903,0.3206959,573.24,571.8,0.27710902]
["bitfinex-derivatives","BNBF0:USTF0",1738718429321,0.34898532,573.09,572.09,0.27757854]
["bitfinex-derivatives","BNBF0:USTF0",1738718469047,0.32090852,573.05,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1738718535815,0.3209013,573.07,571.5,0.27694068]
["bitfinex-derivatives","BNBF0:USTF0",1738718563439,0.32082938,573.04,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1738718619681,0.3209139,572.98,571.65,0.2773149]
["bitfinex-derivatives","BNBF0:USTF0",1738718652400,0.32128853,572.42,571.26,0.35010328]
["bitfinex-derivatives","BNBF0:USTF0",1738718715641,0.32129293,572.33,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738718725948,0.34961367,572.06,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738718820116,1.29346912,572.38,571.32,0.27795493]
["bitfinex-derivatives","BNBF0:USTF0",1738718896573,0.32090645,572.91,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738718956013,1.29346912,573.51,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1738718976936,0.32076635,573.37,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738719007266,0.32114795,572.73,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738719056303,1.29106244,571.85,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738719082128,0.32142739,572.0,570.9,0.27908402]
["bitfinex-derivatives","BNBF0:USTF0",1738719094341,0.32141994,571.94,570.91,0.27903927]
["bitfinex-derivatives","BNBF0:USTF0",1738719157276,0.32114483,572.66,570.8,0.27982941]
["bitfinex-derivatives","BNBF0:USTF0",1738719185391,0.3213398,572.07,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1738719224015,0.32129593,572.11,570.61,0.27975908]
["bitfinex-derivatives","BNBF0:USTF0",1738719291667,0.32100791,573.08,571.59,0.27928756]
["bitfinex-derivatives","BNBF0:USTF0",1738719300464,0.32116509,572.88,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1738719367429,0.34933887,572.51,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1738719388836,0.32144176,572.11,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1738719438483,0.32165797,571.49,570.41,0.28005397]
["bitfinex-derivatives","BNBF0:USTF0",1738719531542,0.32150645,571.91,570.78,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1738719539751,0.3215092,571.85,570.86,0.27990605]
["bitfinex-derivatives","BNBF0:USTF0",1738719591973,0.32132443,572.23,571.12,0.3501891]
["bitfinex-derivatives","BNBF0:USTF0",1738719618301,0.3213264,572.15,571.13,0.27947081]
["bitfinex-derivatives","BNBF0:USTF0",1738719718183,0.32131659,572.35,571.34,0.35005425]
["bitfinex-derivatives","BNBF0:USTF0",1738719747419,0.321263,572.17,571.26,0.27968051]
["bitfinex-derivatives","BNBF0:USTF0",1738719843577,0.32165329,571.75,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1738719873006,0.32181112,571.46,570.36,0.35065572]
["bitfinex-derivatives","BNBF0:USTF0",1738719905332,0.32199407,571.31,569.48,0.28038327]
["bitfinex-derivatives","BNBF0:USTF0",1738719947563,0.32196687,571.29,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738719978391,0.32203602,570.92,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1738720039830,0.32199296,571.11,569.56,0.28038201]
["bitfinex-derivatives","BNBF0:USTF0",1738720062846,0.32174574,571.45,570.25,0.28013914]
["bitfinex-derivatives","BNBF0:USTF0",1738720091164,1.30292954,571.29,570.53,0.35055124]
["bitfinex-derivatives","BNBF0:USTF0",1738720128003,0.32160881,571.84,570.48,0.2800041]
["bitfinex-derivatives","BNBF0:USTF0",1738720167923,0.34980323,571.75,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1738720207661,0.32138874,571.99,571.04,0.2797889]
["bitfinex-derivatives","BNBF0:USTF0",1738720276411,0.34974818,571.84,570.52,0.27997318]
["bitfinex-derivatives","BNBF0:USTF0",1738720320948,1.30292954,572.15,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1738720343065,0.32177013,571.71,570.15,0.28016314]
["bitfinex-derivatives","BNBF0:USTF0",1738720378592,0.32163751,571.72,570.64,0.28002227]
["bitfinex-derivatives","BNBF0:USTF0",1738720404405,1.30292954,571.37,570.09,0.3508218]
["bitfinex-derivatives","BNBF0:USTF0",1738720512184,0.32205756,571.01,569.75,0.28044386]
["bitfinex-derivatives","BNBF0:USTF0",1738720579642,0.32218412,570.78,569.31,0.28056889]
["bitfinex-derivatives","BNBF0:USTF0",1738720597250,0.35039156,570.79,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1738720636571,0.32220885,571.04,569.32,0.28059342]
["bitfinex-derivatives","BNBF0:USTF0",1738720660395,0.32285006,570.33,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1738720704810,0.35081564,570.1,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1738720749644,0.67292517,570.57,568.85,0.28088022]
["bitfinex-derivatives","BNBF0:USTF0",1738720786182,0.35093876,569.9,568.09,1.31082738]
["bitfinex-derivatives","BNBF0:USTF0",1738720830629,0.35072336,570.25,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738720857736,0.35072336,570.25,568.8,0.28086185]
["bitfinex-derivatives","BNBF0:USTF0",1738720891863,0.32213966,570.84,568.91,0.28052432]
["bitfinex-derivatives","BNBF0:USTF0",1738720904170,0.32224883,570.8,568.97,0.2806314]
["bitfinex-derivatives","BNBF0:USTF0",1738720959114,0.32215543,571.24,568.52,1.31082738]
["bitfinex-derivatives","BNBF0:USTF0",1738720982736,0.322353,570.54,568.87,0.28073416]
["bitfinex-derivatives","BNBF0:USTF0",1738721048892,1.29485008,570.87,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1738721061604,0.32220518,570.81,569.07,0.280589]
["bitfinex-derivatives","BNBF0:USTF0",1738721084513,0.32266903,570.3,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1738721125150,0.72085457,570.68,568.4,1.31082738]
["bitfinex-derivatives","BNBF0:USTF0",1738721145358,0.32233648,570.45,569.02,0.28071768]
["bitfinex-derivatives","BNBF0:USTF0",1738721151361,0.32230892,570.38,569.14,0.28069018]
["bitfinex-derivatives","BNBF0:USTF0",1738721196396,0.32250376,570.32,568.91,0.28088108]
["bitfinex-derivatives","BNBF0:USTF0",1738721219612,0.32202511,571.22,569.23,0.28060255]
["bitfinex-derivatives","BNBF0:USTF0",1738721237627,1.29485008,570.74,569.16,0.28042694]
["bitfinex-derivatives","BNBF0:USTF0",1738721312982,0.32208027,571.12,569.53,0.28046613]
["bitfinex-derivatives","BNBF0:USTF0",1738721327688,0.32193104,571.13,569.53,0.28033324]
["bitfinex-derivatives","BNBF0:USTF0",1738721374014,0.32188597,571.32,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1738721394731,0.32192956,571.26,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1738721423055,0.32189347,571.31,569.89,0.28028334]
["bitfinex-derivatives","BNBF0:USTF0",1738721498494,0.32226614,570.82,568.89,0.28064803]
["bitfinex-derivatives","BNBF0:USTF0",1738721507299,0.32222669,570.6,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1738721564044,0.32251323,570.16,569.08,0.2808629]
["bitfinex-derivatives","BNBF0:USTF0",1738721598373,0.3223476,570.5,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1738721641095,0.35060654,570.44,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1738721708953,0.32279458,569.66,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1738721787904,0.3229416,569.83,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1738721806516,0.3228035,569.77,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1738721822127,0.32255221,570.36,567.96,1.83371829]
["bitfinex-derivatives","BNBF0:USTF0",1738721849248,0.32235963,570.35,568.39,1.31160557]
["bitfinex-derivatives","BNBF0:USTF0",1738721879973,0.32274118,569.67,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1738721902098,0.32291172,569.55,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1738721972357,0.32294425,569.67,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1738721986760,0.32308225,569.69,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1738722030201,1.28054393,570.27,567.61,1.29344648]
["bitfinex-derivatives","BNBF0:USTF0",1738722062309,0.35092644,569.92,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1738722097239,0.32278306,569.88,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1738722158087,0.32243595,570.61,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1738722206026,0.3510558,569.71,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1738722247651,0.32306238,569.44,567.38,0.35249744]
["bitfinex-derivatives","BNBF0:USTF0",1738722293288,0.35187107,568.39,566.07,3.4005331]
["bitfinex-derivatives","BNBF0:USTF0",1738722318112,0.32358539,568.41,566.3,4.85944667]
["bitfinex-derivatives","BNBF0:USTF0",1738722390569,0.32338443,568.58,567.34,0.35252229]
["bitfinex-derivatives","BNBF0:USTF0",1738722450112,0.32281819,569.67,567.5,0.3524229]
["bitfinex-derivatives","BNBF0:USTF0",1738722492146,0.32277599,569.7,567.76,0.35226151]
["bitfinex-derivatives","BNBF0:USTF0",1738722527666,0.32263094,570.01,568.63,0.28081941]
["bitfinex-derivatives","BNBF0:USTF0",1738722558785,0.32253353,570.3,569.0,0.2807241]
["bitfinex-derivatives","BNBF0:USTF0",1738722622623,0.32262033,569.92,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1738722659465,0.32239252,570.64,569.01,0.28058603]
["bitfinex-derivatives","BNBF0:USTF0",1738722683086,0.32217166,570.8,569.14,0.28035516]
["bitfinex-derivatives","BNBF0:USTF0",1738722717213,0.32226388,571.11,569.28,0.28045973]
["bitfinex-derivatives","BNBF0:USTF0",1738722735620,0.32242357,570.76,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1738722800784,0.32206548,571.09,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1738722804678,0.32212952,571.07,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1738722851819,0.32256604,570.38,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1738722887444,0.32218566,571.03,569.12,0.28038294]
["bitfinex-derivatives","BNBF0:USTF0",1738722920370,0.32250053,570.2,569.13,0.28066277]
["bitfinex-derivatives","BNBF0:USTF0",1738722935685,0.32234394,570.7,569.13,0.280547]
["bitfinex-derivatives","BNBF0:USTF0",1738722981815,0.35055738,570.52,568.74,0.28073198]
["bitfinex-derivatives","BNBF0:USTF0",1738723054471,0.32167212,572.19,569.36,4.80203745]
["bitfinex-derivatives","BNBF0:USTF0",1738723079291,0.32161943,571.6,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1738723097198,0.34993788,571.53,569.81,1.65577986]
["bitfinex-derivatives","BNBF0:USTF0",1738723165459,0.32169978,571.52,570.17,0.35077257]
["bitfinex-derivatives","BNBF0:USTF0",1738723224093,1.29447162,571.66,570.27,0.35071106]
["bitfinex-derivatives","BNBF0:USTF0",1738723275544,0.67172969,571.51,570.27,0.35071106]
["bitfinex-derivatives","BNBF0:USTF0",1738723409042,0.32150232,571.98,570.27,0.35071106]
["bitfinex-derivatives","BNBF0:USTF0",1738723426648,0.34965646,571.99,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1738723524250,0.32141245,572.52,570.71,1.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1738723545667,0.32140634,572.06,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1738723583599,1.29447162,573.77,570.84,4.78596784]
["bitfinex-derivatives","BNBF0:USTF0",1738723647356,0.32093535,572.9,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738723667967,1.29447162,573.0,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738723716696,0.32013757,574.66,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1738723739712,0.31987797,575.33,572.42,1.24914237]
["bitfinex-derivatives","BNBF0:USTF0",1738723763822,0.31990321,574.84,572.85,1.26766039]
["bitfinex-derivatives","BNBF0:USTF0",1738723791459,0.31974354,575.41,572.98,4.73211409]
["bitfinex-derivatives","BNBF0:USTF0",1738723835889,0.32025132,574.42,572.29,1.26901136]
["bitfinex-derivatives","BNBF0:USTF0",1738723860302,0.32030793,574.31,572.31,0.34946095]
["bitfinex-derivatives","BNBF0:USTF0",1738723886621,0.32018679,574.65,572.31,5.08157941]
["bitfinex-derivatives","BNBF0:USTF0",1738723913836,0.32047931,574.0,572.34,0.34944263]
["bitfinex-derivatives","BNBF0:USTF0",1738723971886,0.32033527,573.92,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1738724004100,0.32003103,574.59,572.54,0.34932057]
["bitfinex-derivatives","BNBF0:USTF0",1738724082949,0.3194791,575.61,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1738724108681,0.31925299,575.99,573.67,1.26901136]
["bitfinex-derivatives","BNBF0:USTF0",1738724150207,0.31908731,576.39,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1738724183620,0.31955882,575.83,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1738724218847,0.66719724,575.37,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1738724363859,0.31981192,574.88,573.66,0.34863856]
["bitfinex-derivatives","BNBF0:USTF0",1738724482150,0.31938374,576.04,573.66,0.34863856]
["bitfinex-derivatives","BNBF0:USTF0",1738724515681,0.3195678,575.37,573.66,0.34863856]
["bitfinex-derivatives","BNBF0:USTF0",1738724566516,0.31955669,575.24,573.98,0.34844419]
["bitfinex-derivatives","BNBF0:USTF0",1738724650893,0.31979162,575.12,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1738724773492,0.32005618,574.43,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1738724877182,0.32007942,574.46,573.05,0.34900968]
["bitfinex-derivatives","BNBF0:USTF0",1738725015980,0.3484624,573.95,572.53,0.34932667]
["bitfinex-derivatives","BNBF0:USTF0",1738725068820,0.32056943,573.57,572.53,0.34932667]
["bitfinex-derivatives","BNBF0:USTF0",1738725137865,0.32060646,573.5,571.85,3.48183157]
["bitfinex-derivatives","BNBF0:USTF0",1738725344935,0.32072217,573.88,571.74,0.34980935]
["bitfinex-derivatives","BNBF0:USTF0",1738725390566,0.32037122,573.86,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1738725459930,0.32032755,574.09,572.13,1.26736121]
["bitfinex-derivatives","BNBF0:USTF0",1738725499057,0.32020158,574.46,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738725533880,0.32037669,573.91,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738725660878,0.3482743,574.26,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738725663084,0.32017008,574.17,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738725784679,0.3198142,575.18,573.36,0.34882098]
["bitfinex-derivatives","BNBF0:USTF0",1738725862339,0.3480561,574.62,573.36,0.34882098]
["bitfinex-derivatives","BNBF0:USTF0",1738725940509,0.34772328,575.17,573.62,0.34866287]
["bitfinex-derivatives","BNBF0:USTF0",1738725982631,0.31976295,574.97,573.73,0.34859602]
["bitfinex-derivatives","BNBF0:USTF0",1738726081520,0.31965248,575.18,573.77,0.34857172]
["bitfinex-derivatives","BNBF0:USTF0",1738726297494,0.34739712,575.71,573.77,0.34857172]
["bitfinex-derivatives","BNBF0:USTF0",1738726363442,0.3474937,575.55,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1738726380551,0.34760845,575.36,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1738726480526,0.3194844,575.57,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1738726535370,0.31916624,576.17,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1738726595408,1e-08,575.67,574.93,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1738726760249,0.3189592,576.44,575.43,0.29026395]
["bitfinex-derivatives","BNBF0:USTF0",1738726772759,0.31841616,578.34,575.48,0.28910192]
["bitfinex-derivatives","BNBF0:USTF0",1738726809095,0.31878069,576.88,574.76,0.29118271]
["bitfinex-derivatives","BNBF0:USTF0",1738726840814,0.31897275,576.66,575.1,0.29162221]
["bitfinex-derivatives","BNBF0:USTF0",1738726875938,0.31894299,576.37,575.49,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1738726916067,0.31893876,576.45,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738726965408,0.31901723,576.17,575.28,0.29057934]
["bitfinex-derivatives","BNBF0:USTF0",1738727032958,1.29694023,576.69,575.69,0.29014687]
["bitfinex-derivatives","BNBF0:USTF0",1738727076187,0.31879287,576.82,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738727122015,0.31879813,576.77,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1738727164745,0.31893993,576.56,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1738727259529,0.31890343,576.73,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1738727283647,0.31895045,576.64,575.3,0.29079257]
["bitfinex-derivatives","BNBF0:USTF0",1738727310569,0.31910641,576.19,575.0,0.34782608]
["bitfinex-derivatives","BNBF0:USTF0",1738727348197,0.31917114,575.98,575.19,0.34771119]
["bitfinex-derivatives","BNBF0:USTF0",1738727393823,1.29694023,575.88,574.55,0.29117322]
["bitfinex-derivatives","BNBF0:USTF0",1738727418641,0.31929748,575.98,574.96,0.29088427]
["bitfinex-derivatives","BNBF0:USTF0",1738727520214,1.61614424,576.18,574.64,0.29050362]
["bitfinex-derivatives","BNBF0:USTF0",1738727556238,0.31928004,575.84,574.68,0.34801976]
["bitfinex-derivatives","BNBF0:USTF0",1738727591476,0.31955004,575.47,574.39,0.29137891]
["bitfinex-derivatives","BNBF0:USTF0",1738727704555,1.29809198,575.54,574.68,0.29063634]
["bitfinex-derivatives","BNBF0:USTF0",1738727727483,0.31935967,575.77,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1738727797848,0.31942923,575.68,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1738727842274,0.31932233,575.83,574.82,0.347935]
["bitfinex-derivatives","BNBF0:USTF0",1738727878494,0.31945219,575.51,574.31,0.34824397]
["bitfinex-derivatives","BNBF0:USTF0",1738727922322,0.31939314,575.61,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1738727955851,0.31946216,575.42,574.65,0.34803793]
["bitfinex-derivatives","BNBF0:USTF0",1738728044619,0.3196512,575.28,574.1,0.34837136]
["bitfinex-derivatives","BNBF0:USTF0",1738728088055,0.31995792,575.01,573.13,0.29207586]
["bitfinex-derivatives","BNBF0:USTF0",1738728135493,1.29809198,575.33,574.08,0.2908296]
["bitfinex-derivatives","BNBF0:USTF0",1738728178617,0.34747558,575.58,574.64,0.2906997]
["bitfinex-derivatives","BNBF0:USTF0",1738728224951,0.31921554,576.07,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1738728334944,0.34708362,576.23,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1738728383273,0.31943856,575.85,574.6,0.34806822]
["bitfinex-derivatives","BNBF0:USTF0",1738728423605,0.31946762,575.47,574.01,0.29137555]
["bitfinex-derivatives","BNBF0:USTF0",1738728444811,0.3474937,575.55,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1738728481054,0.3192681,575.94,574.84,0.29128987]
["bitfinex-derivatives","BNBF0:USTF0",1738728547197,0.66662717,575.83,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1738728549002,0.34735489,575.78,574.19,0.34831675]
["bitfinex-derivatives","BNBF0:USTF0",1738728588523,0.34748766,575.56,574.6,0.29169049]
["bitfinex-derivatives","BNBF0:USTF0",1738728666464,0.34750577,575.53,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738728731021,0.34763866,575.31,574.16,0.29225223]
["bitfinex-derivatives","BNBF0:USTF0",1738728748935,0.34747558,575.58,574.4,0.34818941]
["bitfinex-derivatives","BNBF0:USTF0",1738728801272,0.31960571,575.38,573.96,0.34845633]
["bitfinex-derivatives","BNBF0:USTF0",1738728912354,0.34766283,575.27,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1738728943676,0.34766888,575.26,574.09,0.29252466]
["bitfinex-derivatives","BNBF0:USTF0",1738728962188,0.31968845,575.13,574.11,0.29250794]
["bitfinex-derivatives","BNBF0:USTF0",1738729056868,0.34721016,576.02,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1738729092200,0.66685701,575.61,574.26,0.29161211]
["bitfinex-derivatives","BNBF0:USTF0",1738729128718,0.31940134,575.63,574.64,0.2920947]
["bitfinex-derivatives","BNBF0:USTF0",1738729213075,0.31955747,575.36,574.4,0.29240985]
["bitfinex-derivatives","BNBF0:USTF0",1738729223278,0.31962622,575.21,573.85,0.34852313]
["bitfinex-derivatives","BNBF0:USTF0",1738729274821,0.31981686,575.15,573.75,0.29229317]
["bitfinex-derivatives","BNBF0:USTF0",1738729322458,0.31976185,574.92,573.93,0.29221413]
["bitfinex-derivatives","BNBF0:USTF0",1738729375599,0.34767492,575.25,574.27,0.29202906]
["bitfinex-derivatives","BNBF0:USTF0",1738729414728,0.31967338,575.06,574.09,0.29215135]
["bitfinex-derivatives","BNBF0:USTF0",1738729526925,0.31944263,575.69,574.48,0.29192357]
["bitfinex-derivatives","BNBF0:USTF0",1738729590772,0.31949444,575.49,574.38,0.29197476]
["bitfinex-derivatives","BNBF0:USTF0",1738729636418,0.31944547,575.51,574.66,0.29192176]
["bitfinex-derivatives","BNBF0:USTF0",1738729674648,0.3196444,575.16,574.2,0.29211926]
["bitfinex-derivatives","BNBF0:USTF0",1738729723895,0.31963125,575.17,574.28,0.29211401]
["bitfinex-derivatives","BNBF0:USTF0",1738729832273,0.3198784,574.67,573.7,0.29235362]
["bitfinex-derivatives","BNBF0:USTF0",1738729869893,0.31975449,575.02,574.01,0.2922281]
["bitfinex-derivatives","BNBF0:USTF0",1738729904806,0.34788053,574.91,574.02,0.29221817]
["bitfinex-derivatives","BNBF0:USTF0",1738729937433,0.34767492,575.25,574.29,0.3482561]
["bitfinex-derivatives","BNBF0:USTF0",1738729983369,0.31931163,575.64,574.75,0.29178367]
["bitfinex-derivatives","BNBF0:USTF0",1738730008789,0.31925448,575.91,574.92,0.29173791]
["bitfinex-derivatives","BNBF0:USTF0",1738730069536,0.31911333,576.22,575.1,0.29148727]
["bitfinex-derivatives","BNBF0:USTF0",1738730105860,0.31907214,576.08,575.23,0.34768701]
["bitfinex-derivatives","BNBF0:USTF0",1738730150086,0.31896645,576.55,575.54,0.33443466]
["bitfinex-derivatives","BNBF0:USTF0",1738730208137,0.31900965,576.45,575.19,0.29193094]
["bitfinex-derivatives","BNBF0:USTF0",1738730237365,1.29809198,576.31,575.42,0.2917052]
["bitfinex-derivatives","BNBF0:USTF0",1738730309928,1.29809198,576.24,575.09,0.29157329]
["bitfinex-derivatives","BNBF0:USTF0",1738730365278,0.31893645,576.63,575.47,0.347542]
["bitfinex-derivatives","BNBF0:USTF0",1738730403702,0.34698728,576.39,575.5,0.29122928]
["bitfinex-derivatives","BNBF0:USTF0",1738730445127,1.64477852,576.89,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1738730477645,0.31889889,576.5,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1738730576211,0.31845143,577.49,576.37,0.34699932]
["bitfinex-derivatives","BNBF0:USTF0",1738730654768,1.29809198,577.5,576.59,0.28938844]
["bitfinex-derivatives","BNBF0:USTF0",1738730714301,1.29809198,578.15,576.88,0.28872679]
["bitfinex-derivatives","BNBF0:USTF0",1738730732721,0.31796156,578.56,577.03,0.28793342]
["bitfinex-derivatives","BNBF0:USTF0",1738730769450,0.31825681,577.76,576.04,0.28858637]
["bitfinex-derivatives","BNBF0:USTF0",1738730826511,1.29809198,577.45,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738730921590,0.3183671,577.44,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1738730997555,0.31834796,577.52,576.54,0.29073209]
["bitfinex-derivatives","BNBF0:USTF0",1738731027081,0.3183105,577.84,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1738731057200,0.31831863,577.55,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1738731117948,0.31851712,577.22,575.93,0.29063117]
["bitfinex-derivatives","BNBF0:USTF0",1738731165383,1.29809198,577.49,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1738731169189,0.3184268,577.45,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1738731241244,0.34609261,577.88,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1738731287907,0.31839672,577.54,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738731308011,0.3184597,577.42,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738731341134,0.31854693,577.11,576.17,0.29061493]
["bitfinex-derivatives","BNBF0:USTF0",1738731398556,1.29809198,577.54,575.62,0.2913546]
["bitfinex-derivatives","BNBF0:USTF0",1738731461816,0.3187316,576.89,575.84,0.29118123]
["bitfinex-derivatives","BNBF0:USTF0",1738731480530,0.31874969,576.86,575.84,0.34731869]
["bitfinex-derivatives","BNBF0:USTF0",1738731581897,0.31885406,576.48,575.61,0.34745747]
["bitfinex-derivatives","BNBF0:USTF0",1738731623833,0.3187641,577.45,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1738731654960,0.31868485,576.91,575.95,0.6378982]
["bitfinex-derivatives","BNBF0:USTF0",1738731739437,0.31871651,577.02,575.37,0.29153483]
["bitfinex-derivatives","BNBF0:USTF0",1738731748044,0.31871866,577.02,575.81,0.2917276]
["bitfinex-derivatives","BNBF0:USTF0",1738731805092,0.31891113,576.56,575.36,0.63954661]
["bitfinex-derivatives","BNBF0:USTF0",1738731836318,0.31915451,576.28,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1738731883746,0.31921409,576.02,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1738731952682,0.31952566,575.67,573.85,0.29321]
["bitfinex-derivatives","BNBF0:USTF0",1738731994907,0.34763866,575.31,574.21,0.34830462]
["bitfinex-derivatives","BNBF0:USTF0",1738732053153,1.29809198,575.7,574.68,0.34801976]
["bitfinex-derivatives","BNBF0:USTF0",1738732082480,0.31962637,575.26,574.17,0.29344546]
["bitfinex-derivatives","BNBF0:USTF0",1738732138219,1.29809198,575.3,574.32,0.29338845]
["bitfinex-derivatives","BNBF0:USTF0",1738732205166,1.29809198,575.38,574.45,0.3481591]
["bitfinex-derivatives","BNBF0:USTF0",1738732275513,0.34758428,575.4,573.9,0.29344501]
["bitfinex-derivatives","BNBF0:USTF0",1738732317647,1.29809198,575.29,574.31,0.29339788]
["bitfinex-derivatives","BNBF0:USTF0",1738732372891,1.29809198,575.03,573.87,0.34851098]
["bitfinex-derivatives","BNBF0:USTF0",1738732418618,0.34752993,575.49,574.15,0.29327767]
["bitfinex-derivatives","BNBF0:USTF0",1738732490666,0.66678906,575.73,574.45,0.3481591]
["bitfinex-derivatives","BNBF0:USTF0",1738732568341,0.31954655,575.27,574.26,0.3482743]
["bitfinex-derivatives","BNBF0:USTF0",1738732650491,0.3197361,574.99,573.86,0.29398739]
["bitfinex-derivatives","BNBF0:USTF0",1738732710333,0.31990079,574.76,573.56,0.29415011]
["bitfinex-derivatives","BNBF0:USTF0",1738732754470,0.34797738,574.75,573.82,0.29405927]
["bitfinex-derivatives","BNBF0:USTF0",1738732804805,0.34806822,574.6,573.41,0.29425355]
["bitfinex-derivatives","BNBF0:USTF0",1738732825926,0.32036965,574.24,572.44,0.34938159]
["bitfinex-derivatives","BNBF0:USTF0",1738732862159,0.31996637,574.83,572.57,0.29421479]
["bitfinex-derivatives","BNBF0:USTF0",1738732906980,0.34834102,574.15,573.19,0.64330648]
["bitfinex-derivatives","BNBF0:USTF0",1738732937911,0.34809851,574.55,573.19,0.34892444]
["bitfinex-derivatives","BNBF0:USTF0",1738732982142,0.32008711,574.26,573.41,0.29433454]
["bitfinex-derivatives","BNBF0:USTF0",1738733022377,0.32002501,574.59,573.45,0.34876623]
["bitfinex-derivatives","BNBF0:USTF0",1738733126147,0.32023909,574.11,573.11,0.29448152]
["bitfinex-derivatives","BNBF0:USTF0",1738733166272,0.32010062,574.35,573.36,0.29434747]
["bitfinex-derivatives","BNBF0:USTF0",1738733209594,0.34831069,574.2,572.93,0.34908278]
["bitfinex-derivatives","BNBF0:USTF0",1738733229815,0.32019411,574.19,573.13,0.29443986]
["bitfinex-derivatives","BNBF0:USTF0",1738733276138,0.34831069,574.2,573.19,0.29438043]
["bitfinex-derivatives","BNBF0:USTF0",1738733382434,0.31987859,574.94,573.6,0.34867503]
["bitfinex-derivatives","BNBF0:USTF0",1738733443678,0.31980979,574.99,573.87,0.29406088]
["bitfinex-derivatives","BNBF0:USTF0",1738733488017,0.31997919,574.42,573.12,0.29432607]
["bitfinex-derivatives","BNBF0:USTF0",1738733506329,0.32019951,574.17,572.58,0.29491066]
["bitfinex-derivatives","BNBF0:USTF0",1738733539162,0.34845026,573.97,572.77,0.29500574]
["bitfinex-derivatives","BNBF0:USTF0",1738733612010,0.32046199,573.88,572.53,0.34932667]
["bitfinex-derivatives","BNBF0:USTF0",1738733657957,1.28929184,573.67,572.67,0.29515489]
["bitfinex-derivatives","BNBF0:USTF0",1738733662558,1.28929184,573.67,572.67,0.29515212]
["bitfinex-derivatives","BNBF0:USTF0",1738733775240,0.34876015,573.46,572.37,0.2953022]
["bitfinex-derivatives","BNBF0:USTF0",1738733846702,0.32049235,573.72,572.55,0.295178]
["bitfinex-derivatives","BNBF0:USTF0",1738733859411,0.32030575,574.19,572.71,0.29499916]
["bitfinex-derivatives","BNBF0:USTF0",1738733892235,0.32048629,573.81,572.32,0.34945485]
["bitfinex-derivatives","BNBF0:USTF0",1738733935561,0.34876623,573.45,572.26,0.29528587]
["bitfinex-derivatives","BNBF0:USTF0",1738734015124,0.34905841,572.97,571.96,0.29548626]
["bitfinex-derivatives","BNBF0:USTF0",1738734048253,0.34905841,572.97,571.96,0.29549575]
["bitfinex-derivatives","BNBF0:USTF0",1738734114094,0.32046422,573.72,572.65,0.29515585]
["bitfinex-derivatives","BNBF0:USTF0",1738734139917,0.34866895,573.61,572.71,0.29518011]
["bitfinex-derivatives","BNBF0:USTF0",1738734177653,0.32038426,573.92,572.77,0.2950768]
["bitfinex-derivatives","BNBF0:USTF0",1738734241094,1.28929184,573.42,572.44,0.29530134]
["bitfinex-derivatives","BNBF0:USTF0",1738734254701,0.34890009,573.23,572.05,0.29543159]
["bitfinex-derivatives","BNBF0:USTF0",1738734334768,0.34872975,573.51,572.55,0.34931447]
["bitfinex-derivatives","BNBF0:USTF0",1738734382102,0.34858995,573.74,572.77,0.2950551]
["bitfinex-derivatives","BNBF0:USTF0",1738734486084,0.3198845,575.15,573.22,0.29415156]
["bitfinex-derivatives","BNBF0:USTF0",1738734573845,0.31961754,575.21,574.29,0.29388999]
["bitfinex-derivatives","BNBF0:USTF0",1738734585059,0.34769305,575.22,574.33,0.29386559]
["bitfinex-derivatives","BNBF0:USTF0",1738734678640,0.34737902,575.74,574.68,0.34801976]
["bitfinex-derivatives","BNBF0:USTF0",1738734715354,0.31899121,576.82,574.93,0.29237854]
["bitfinex-derivatives","BNBF0:USTF0",1738734746882,0.34634433,577.46,575.28,0.2922146]
["bitfinex-derivatives","BNBF0:USTF0",1738734778009,0.31806252,578.72,575.71,0.28946242]
["bitfinex-derivatives","BNBF0:USTF0",1738734812334,0.31800857,578.1,576.74,0.28930101]
["bitfinex-derivatives","BNBF0:USTF0",1738734834049,0.31787227,578.69,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1738734857959,0.3175177,579.37,577.1,0.28796061]
["bitfinex-derivatives","BNBF0:USTF0",1738734875978,0.3174806,579.24,577.36,0.28800063]
["bitfinex-derivatives","BNBF0:USTF0",1738734920609,1.00264984,581.0,578.01,0.28685906]
["bitfinex-derivatives","BNBF0:USTF0",1738734955262,0.317566,579.36,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1738734988158,0.31758374,579.1,578.0,0.28799838]
["bitfinex-derivatives","BNBF0:USTF0",1738735026990,0.31730455,579.57,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1738735056518,1.28929184,579.4,577.54,0.28754988]
["bitfinex-derivatives","BNBF0:USTF0",1738735088640,0.31734221,579.64,578.13,0.2872474]
["bitfinex-derivatives","BNBF0:USTF0",1738735098046,0.31729753,579.43,578.09,0.28727999]
["bitfinex-derivatives","BNBF0:USTF0",1738735163199,0.31715526,579.77,578.58,0.28698089]
["bitfinex-derivatives","BNBF0:USTF0",1738735217835,0.31770581,578.92,577.54,0.2891799]
["bitfinex-derivatives","BNBF0:USTF0",1738735239955,0.31774522,578.74,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1738735278075,0.34591303,578.18,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1738735295185,0.31820565,577.86,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1738735397064,0.34594893,578.12,577.05,0.28897598]
["bitfinex-derivatives","BNBF0:USTF0",1738735439902,0.34586518,578.26,576.89,0.28898715]
["bitfinex-derivatives","BNBF0:USTF0",1738735473226,0.31834895,577.86,576.34,0.29010627]
["bitfinex-derivatives","BNBF0:USTF0",1738735512136,0.34631434,577.51,576.55,0.28874089]
["bitfinex-derivatives","BNBF0:USTF0",1738735539749,0.34640432,577.36,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1738735628435,0.31929452,576.3,573.92,1.27560545]
["bitfinex-derivatives","BNBF0:USTF0",1738735655651,0.31930623,575.98,574.2,0.2920128]
["bitfinex-derivatives","BNBF0:USTF0",1738735687776,0.31914956,576.21,575.04,0.29170106]
["bitfinex-derivatives","BNBF0:USTF0",1738735714689,0.34692709,576.49,575.24,0.34768096]
["bitfinex-derivatives","BNBF0:USTF0",1738735753520,0.31877121,576.94,575.78,0.34735489]
["bitfinex-derivatives","BNBF0:USTF0",1738735818494,0.31807641,578.26,576.23,0.28841833]
["bitfinex-derivatives","BNBF0:USTF0",1738735843507,0.34583527,578.31,576.2,0.28782663]
["bitfinex-derivatives","BNBF0:USTF0",1738735846213,0.34583527,578.31,576.23,0.28777219]
["bitfinex-derivatives","BNBF0:USTF0",1738735892555,0.3460028,578.03,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738735920373,0.31800467,578.17,576.25,0.28850663]
["bitfinex-derivatives","BNBF0:USTF0",1738735971723,0.31826627,577.71,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1738736000740,0.34654837,577.12,576.08,0.347174]
["bitfinex-derivatives","BNBF0:USTF0",1738736032870,0.3184126,577.64,575.77,0.28972882]
["bitfinex-derivatives","BNBF0:USTF0",1738736098518,0.34644632,577.29,576.22,0.29022678]
["bitfinex-derivatives","BNBF0:USTF0",1738736116837,0.31858469,577.16,575.62,0.290923]
["bitfinex-derivatives","BNBF0:USTF0",1738736176082,0.31857467,577.22,575.49,0.29023887]
["bitfinex-derivatives","BNBF0:USTF0",1738736205102,0.34678873,576.72,575.3,0.3476447]
["bitfinex-derivatives","BNBF0:USTF0",1738736261037,0.34692709,576.49,575.49,0.29017725]
["bitfinex-derivatives","BNBF0:USTF0",1738736313996,0.31914214,576.39,574.29,0.29170867]
["bitfinex-derivatives","BNBF0:USTF0",1738736322507,0.31911322,576.23,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1738736379642,0.34637432,577.41,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1738736399848,0.31874488,576.79,575.74,0.29069954]
["bitfinex-derivatives","BNBF0:USTF0",1738736509336,0.34706556,576.26,575.06,0.29090769]
["bitfinex-derivatives","BNBF0:USTF0",1738736624340,0.34737299,575.75,574.79,0.29189597]
["bitfinex-derivatives","BNBF0:USTF0",1738736644151,0.34709567,576.21,574.86,0.29114307]
["bitfinex-derivatives","BNBF0:USTF0",1738736690487,0.34715592,576.11,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1738736725426,0.31897747,576.39,575.41,0.29050286]
["bitfinex-derivatives","BNBF0:USTF0",1738736775887,0.3470234,576.33,575.19,0.29104404]
["bitfinex-derivatives","BNBF0:USTF0",1738736843731,0.34680677,576.69,575.21,0.3476991]
["bitfinex-derivatives","BNBF0:USTF0",1738736920978,0.66569909,576.77,575.35,0.34761449]
["bitfinex-derivatives","BNBF0:USTF0",1738737017545,0.31896135,576.69,575.36,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1738737048479,0.31929879,576.16,574.66,0.29227669]
["bitfinex-derivatives","BNBF0:USTF0",1738737072389,0.31954996,575.78,573.94,0.29280693]
["bitfinex-derivatives","BNBF0:USTF0",1738737147536,0.34743333,575.65,574.69,0.64068245]
["bitfinex-derivatives","BNBF0:USTF0",1738737224286,0.31902891,576.26,575.01,0.2929186]
["bitfinex-derivatives","BNBF0:USTF0",1738737268814,0.31909838,576.38,574.69,0.29253737]
["bitfinex-derivatives","BNBF0:USTF0",1738737289137,0.31911478,576.5,574.66,0.2927246]
["bitfinex-derivatives","BNBF0:USTF0",1738737312254,0.31923885,576.08,575.06,0.34778979]
["bitfinex-derivatives","BNBF0:USTF0",1738737374511,0.31924135,576.02,574.21,0.34830462]
["bitfinex-derivatives","BNBF0:USTF0",1738737382514,0.31931458,575.9,574.58,0.29372601]
["bitfinex-derivatives","BNBF0:USTF0",1738737437258,0.31947856,575.6,574.53,0.29391439]
["bitfinex-derivatives","BNBF0:USTF0",1738737491799,0.31947803,575.44,574.58,0.34808033]
["bitfinex-derivatives","BNBF0:USTF0",1738737516014,0.31951559,575.48,574.6,0.34806822]
["bitfinex-derivatives","BNBF0:USTF0",1738737578475,0.32003463,575.34,573.01,0.29446377]
["bitfinex-derivatives","BNBF0:USTF0",1738737588483,0.32017455,575.37,573.04,0.29460206]
["bitfinex-derivatives","BNBF0:USTF0",1738737636812,0.34798343,574.74,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1738737681646,1.29770648,575.27,573.9,0.29418977]
["bitfinex-derivatives","BNBF0:USTF0",1738737719774,1.29770648,574.49,573.59,0.34868111]
["bitfinex-derivatives","BNBF0:USTF0",1738737749206,0.3480016,574.71,573.79,0.29428302]
["bitfinex-derivatives","BNBF0:USTF0",1738737805151,0.31962687,575.2,574.19,0.29406095]
["bitfinex-derivatives","BNBF0:USTF0",1738737916921,0.31997904,574.75,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1738737946741,0.34799554,574.72,573.14,0.29440914]
["bitfinex-derivatives","BNBF0:USTF0",1738737996381,0.34817729,574.42,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1738738029799,0.34831675,574.19,573.14,0.34895488]
["bitfinex-derivatives","BNBF0:USTF0",1738738072634,0.34815304,574.46,573.58,0.29438159]
["bitfinex-derivatives","BNBF0:USTF0",1738738159811,0.34797132,574.76,573.89,0.29427572]
["bitfinex-derivatives","BNBF0:USTF0",1738738163412,0.34797132,574.76,573.82,0.34854135]
["bitfinex-derivatives","BNBF0:USTF0",1738738248672,0.31952723,575.58,574.23,0.29405622]
["bitfinex-derivatives","BNBF0:USTF0",1738738299115,0.66857751,574.26,571.86,0.29472751]
["bitfinex-derivatives","BNBF0:USTF0",1738738317419,0.34844419,573.98,571.83,0.34975429]
["bitfinex-derivatives","BNBF0:USTF0",1738738384782,0.32067905,573.42,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738738407787,0.34859602,573.73,572.59,0.34929006]
["bitfinex-derivatives","BNBF0:USTF0",1738738475847,0.32060791,573.46,572.27,0.29502779]
["bitfinex-derivatives","BNBF0:USTF0",1738738535387,0.34866895,573.61,572.37,0.29512831]
["bitfinex-derivatives","BNBF0:USTF0",1738738558007,0.32080125,573.16,572.08,0.29521959]
["bitfinex-derivatives","BNBF0:USTF0",1738738641660,0.34907059,572.95,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1738738675284,0.34953424,572.19,571.15,0.29569971]
["bitfinex-derivatives","BNBF0:USTF0",1738738733825,0.32113288,572.55,571.54,0.29554711]
["bitfinex-derivatives","BNBF0:USTF0",1738738808373,0.3210942,572.69,571.28,0.35009102]
["bitfinex-derivatives","BNBF0:USTF0",1738738827789,1.29770648,572.52,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738738855405,0.32190769,572.17,569.36,0.2963126]
["bitfinex-derivatives","BNBF0:USTF0",1738738874923,0.32167284,571.84,569.53,0.29606307]
["bitfinex-derivatives","BNBF0:USTF0",1738738898540,0.32138587,572.35,570.04,3.431073]
["bitfinex-derivatives","BNBF0:USTF0",1738738948484,0.32105514,572.79,571.18,0.35015231]
["bitfinex-derivatives","BNBF0:USTF0",1738738961788,0.32125999,572.68,571.36,0.350042]
["bitfinex-derivatives","BNBF0:USTF0",1738739013632,0.34935718,572.48,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738739037251,0.3493938,572.42,571.28,0.35009102]
["bitfinex-derivatives","BNBF0:USTF0",1738739071285,0.34938159,572.44,571.14,0.29572797]
["bitfinex-derivatives","BNBF0:USTF0",1738739127413,0.32100168,573.01,571.29,0.29541621]
["bitfinex-derivatives","BNBF0:USTF0",1738739173059,0.3209658,572.99,571.98,0.29530167]
["bitfinex-derivatives","BNBF0:USTF0",1738739214387,0.32062682,573.49,572.46,0.29503686]
["bitfinex-derivatives","BNBF0:USTF0",1738739246316,0.32046655,573.77,572.69,0.34922907]
["bitfinex-derivatives","BNBF0:USTF0",1738739302068,0.34874191,573.49,572.26,0.29506877]
["bitfinex-derivatives","BNBF0:USTF0",1738739371617,0.32068988,573.26,572.11,0.29512472]
["bitfinex-derivatives","BNBF0:USTF0",1738739444881,0.34847455,573.93,572.83,0.29471368]
["bitfinex-derivatives","BNBF0:USTF0",1738739532655,0.32049131,574.05,573.14,0.34895488]
["bitfinex-derivatives","BNBF0:USTF0",1738739559966,0.34871151,573.54,572.54,0.29490521]
["bitfinex-derivatives","BNBF0:USTF0",1738739613210,0.66905051,573.84,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1738739660954,0.32079123,573.23,572.09,0.29520891]
["bitfinex-derivatives","BNBF0:USTF0",1738739674571,0.34892444,573.19,572.26,0.64458372]
["bitfinex-derivatives","BNBF0:USTF0",1738739746322,0.32081287,573.06,571.87,0.29522969]
["bitfinex-derivatives","BNBF0:USTF0",1738739782047,0.34893661,573.17,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1738739815973,0.32076329,573.26,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1738739918170,0.32039834,573.8,572.9,0.34910106]
["bitfinex-derivatives","BNBF0:USTF0",1738739929476,0.32054372,573.69,572.48,0.34935718]
["bitfinex-derivatives","BNBF0:USTF0",1738740022446,0.32059169,573.74,572.35,0.34943653]
["bitfinex-derivatives","BNBF0:USTF0",1738740072886,0.32112412,572.85,570.72,1.29470214]
["bitfinex-derivatives","BNBF0:USTF0",1738740098905,0.34927786,572.61,571.35,0.29550323]
["bitfinex-derivatives","BNBF0:USTF0",1738740123330,0.32098077,572.95,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1738740153660,0.3208883,573.13,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738740229920,0.32096816,572.97,571.83,0.34975429]
["bitfinex-derivatives","BNBF0:USTF0",1738740278154,0.32084491,573.18,572.18,0.34954035]
["bitfinex-derivatives","BNBF0:USTF0",1738740323716,0.34886357,573.29,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1738740358943,0.32066282,573.5,572.37,0.64450499]
["bitfinex-derivatives","BNBF0:USTF0",1738740386066,0.32066661,573.57,572.39,0.34941211]
["bitfinex-derivatives","BNBF0:USTF0",1738740412391,0.3203732,574.01,572.52,0.29479433]
["bitfinex-derivatives","BNBF0:USTF0",1738740440213,1.29770648,573.87,572.28,0.29469446]
["bitfinex-derivatives","BNBF0:USTF0",1738740474030,0.32019883,574.29,573.03,0.29462613]
["bitfinex-derivatives","BNBF0:USTF0",1738740539996,0.32031632,573.95,573.0,0.34904013]
["bitfinex-derivatives","BNBF0:USTF0",1738740589437,0.34835922,574.12,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1738740639262,0.34841384,574.03,573.0,0.34904013]
["bitfinex-derivatives","BNBF0:USTF0",1738740690697,0.32032425,574.1,572.9,0.34910106]
["bitfinex-derivatives","BNBF0:USTF0",1738740751239,0.34863248,573.67,572.67,0.29486218]
["bitfinex-derivatives","BNBF0:USTF0",1738740829785,0.32073037,573.42,572.35,0.29510899]
["bitfinex-derivatives","BNBF0:USTF0",1738740874817,0.3205129,573.79,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1738740943572,0.3205341,573.55,572.03,0.29505977]
["bitfinex-derivatives","BNBF0:USTF0",1738740972683,0.3205139,573.78,572.7,0.34922297]
["bitfinex-derivatives","BNBF0:USTF0",1738741049551,0.32032809,574.02,573.15,0.34894879]
["bitfinex-derivatives","BNBF0:USTF0",1738741124208,0.32029824,574.05,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738741157841,0.32041299,573.88,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738741201277,1.29770648,573.68,572.83,0.29467712]
["bitfinex-derivatives","BNBF0:USTF0",1738741244794,0.32049742,573.84,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1738741275218,1.29770648,573.71,572.65,0.34925347]
["bitfinex-derivatives","BNBF0:USTF0",1738741394798,0.32068981,573.31,572.4,0.349406]
["bitfinex-derivatives","BNBF0:USTF0",1738741433840,0.3204645,573.85,572.64,0.34925956]
["bitfinex-derivatives","BNBF0:USTF0",1738741478871,0.32038523,573.95,572.95,0.34907059]
["bitfinex-derivatives","BNBF0:USTF0",1738741510996,0.3204473,573.93,572.71,0.34921688]
["bitfinex-derivatives","BNBF0:USTF0",1738741544319,0.32052869,573.61,572.55,0.34931447]
["bitfinex-derivatives","BNBF0:USTF0",1738741611977,0.32034777,574.23,572.92,0.29318478]
["bitfinex-derivatives","BNBF0:USTF0",1738741672326,0.32013983,574.33,573.3,0.29238119]
["bitfinex-derivatives","BNBF0:USTF0",1738741709362,0.32035599,574.02,572.98,0.29322246]
["bitfinex-derivatives","BNBF0:USTF0",1738741743087,0.32039259,573.99,572.19,0.29355442]
["bitfinex-derivatives","BNBF0:USTF0",1738741788220,0.32053806,573.61,572.12,0.29397801]
["bitfinex-derivatives","BNBF0:USTF0",1738741840363,0.34791684,574.85,573.11,0.34897314]
["bitfinex-derivatives","BNBF0:USTF0",1738741939719,1.29770648,575.13,574.01,0.29284507]
["bitfinex-derivatives","BNBF0:USTF0",1738741978750,1.81769115,574.96,573.86,0.34851705]
["bitfinex-derivatives","BNBF0:USTF0",1738742013563,0.3198383,574.96,573.36,0.29277695]
["bitfinex-derivatives","BNBF0:USTF0",1738742037082,0.31984869,574.69,573.66,0.34863856]
["bitfinex-derivatives","BNBF0:USTF0",1738742135754,1.29770648,574.32,573.49,0.29378788]
["bitfinex-derivatives","BNBF0:USTF0",1738742159275,0.32027304,574.17,572.92,0.29451996]
["bitfinex-derivatives","BNBF0:USTF0",1738742280273,0.32010707,574.32,573.32,0.29374369]
["bitfinex-derivatives","BNBF0:USTF0",1738742311193,1.29770648,574.21,573.32,0.29397623]
["bitfinex-derivatives","BNBF0:USTF0",1738742358646,1.29770648,574.21,573.29,0.34886357]
["bitfinex-derivatives","BNBF0:USTF0",1738742470432,0.32018452,574.25,573.14,0.29344966]
["bitfinex-derivatives","BNBF0:USTF0",1738742482137,0.3202157,574.04,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1738742568391,0.32002385,574.6,573.55,0.34870543]
["bitfinex-derivatives","BNBF0:USTF0",1738742658173,0.32015297,574.32,573.22,0.29385995]
["bitfinex-derivatives","BNBF0:USTF0",1738742711516,0.31994108,574.75,572.78,0.3491742]
["bitfinex-derivatives","BNBF0:USTF0",1738742732727,0.31987837,574.83,573.36,0.29296169]
["bitfinex-derivatives","BNBF0:USTF0",1738742751140,0.31968344,575.09,573.61,0.29176643]
["bitfinex-derivatives","BNBF0:USTF0",1738742836198,0.31957194,575.44,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1738742940888,2.16382081,575.4,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738743026849,1.30307961,575.3,574.22,0.29179367]
["bitfinex-derivatives","BNBF0:USTF0",1738743078391,0.31947291,575.54,574.45,0.29155212]
["bitfinex-derivatives","BNBF0:USTF0",1738743128236,0.31957788,575.3,574.43,0.34817123]
["bitfinex-derivatives","BNBF0:USTF0",1738743158466,0.31976595,575.0,573.88,0.2934234]
["bitfinex-derivatives","BNBF0:USTF0",1738743245231,0.3479229,574.84,573.64,0.34865072]
["bitfinex-derivatives","BNBF0:USTF0",1738743313375,1.30307961,574.97,573.68,0.29345996]
["bitfinex-derivatives","BNBF0:USTF0",1738743381034,0.32017965,574.46,572.38,0.29468842]
["bitfinex-derivatives","BNBF0:USTF0",1738743399655,0.32008598,574.36,573.06,0.2945892]
["bitfinex-derivatives","BNBF0:USTF0",1738743458395,0.32020511,574.2,573.24,0.348894]
["bitfinex-derivatives","BNBF0:USTF0",1738743537243,0.31987837,574.8,573.49,0.29353209]
["bitfinex-derivatives","BNBF0:USTF0",1738743609991,0.3197601,575.14,573.85,0.34852313]
["bitfinex-derivatives","BNBF0:USTF0",1738743686645,0.32015848,574.52,573.04,0.29527465]
["bitfinex-derivatives","BNBF0:USTF0",1738743713674,0.34835922,574.12,573.09,0.29506948]
["bitfinex-derivatives","BNBF0:USTF0",1738743767411,0.32035473,573.93,572.76,0.29539483]
["bitfinex-derivatives","BNBF0:USTF0",1738743822567,0.34851705,573.86,572.98,0.29536781]
["bitfinex-derivatives","BNBF0:USTF0",1738743933658,0.32068945,573.44,572.11,0.29573433]
["bitfinex-derivatives","BNBF0:USTF0",1738744071059,0.32068468,573.3,572.29,0.29572967]
["bitfinex-derivatives","BNBF0:USTF0",1738744131504,0.34892444,573.19,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1738744224291,0.32101035,573.11,571.39,0.2960513]
["bitfinex-derivatives","BNBF0:USTF0",1738744245213,0.32081969,573.16,571.82,0.29586247]
["bitfinex-derivatives","BNBF0:USTF0",1738744285032,0.32119307,572.85,571.04,0.29623138]
["bitfinex-derivatives","BNBF0:USTF0",1738744365092,0.32144382,571.99,570.76,0.29647892]
["bitfinex-derivatives","BNBF0:USTF0",1738744389506,0.32160331,571.76,570.6,0.29663671]
["bitfinex-derivatives","BNBF0:USTF0",1738744431534,0.34964423,572.01,570.3,0.29654078]
["bitfinex-derivatives","BNBF0:USTF0",1738744464265,0.32148478,571.95,570.9,0.35032404]
["bitfinex-derivatives","BNBF0:USTF0",1738744509398,0.32144773,572.03,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738744557236,0.32132562,572.38,570.55,1.82614856]
["bitfinex-derivatives","BNBF0:USTF0",1738744596856,0.32113989,572.56,571.52,0.29616314]
["bitfinex-derivatives","BNBF0:USTF0",1738744655995,0.32114176,572.53,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1738744752058,0.34916201,572.8,571.71,0.3498277]
["bitfinex-derivatives","BNBF0:USTF0",1738744784282,0.32117459,572.53,571.26,0.35010328]
["bitfinex-derivatives","BNBF0:USTF0",1738744890660,0.32101304,572.74,571.68,0.29605341]
["bitfinex-derivatives","BNBF0:USTF0",1738744968549,1.82570147,572.33,571.33,0.29623226]
["bitfinex-derivatives","BNBF0:USTF0",1738745005977,0.32124825,572.25,571.35,0.34406765]
["bitfinex-derivatives","BNBF0:USTF0",1738745054334,0.32108226,572.54,571.53,0.29640723]
["bitfinex-derivatives","BNBF0:USTF0",1738745098669,1.30307961,572.65,571.76,0.29633388]
["bitfinex-derivatives","BNBF0:USTF0",1738745164125,0.32096767,572.79,571.33,0.29629457]
["bitfinex-derivatives","BNBF0:USTF0",1738745170422,0.32080128,573.2,571.53,0.29615881]
["bitfinex-derivatives","BNBF0:USTF0",1738745244375,0.32112021,572.87,571.25,0.29644496]
["bitfinex-derivatives","BNBF0:USTF0",1738745271701,0.34921688,572.71,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1738745339247,1.82580524,572.38,571.07,0.35021976]
["bitfinex-derivatives","BNBF0:USTF0",1738745418507,0.34941821,572.38,571.43,0.29646909]
["bitfinex-derivatives","BNBF0:USTF0",1738745429512,0.32105682,572.86,571.54,0.34993176]
["bitfinex-derivatives","BNBF0:USTF0",1738745499471,0.32094299,573.0,571.8,0.2962695]
["bitfinex-derivatives","BNBF0:USTF0",1738745552710,0.3490645,572.96,572.06,0.29611111]
["bitfinex-derivatives","BNBF0:USTF0",1738745590046,0.32071037,573.62,572.11,0.29603977]
["bitfinex-derivatives","BNBF0:USTF0",1738745617458,0.32070057,573.23,572.12,0.29612559]
["bitfinex-derivatives","BNBF0:USTF0",1738745653871,0.34890617,573.22,572.26,0.29601401]
["bitfinex-derivatives","BNBF0:USTF0",1738745703419,0.32128223,572.24,571.05,0.29660478]
["bitfinex-derivatives","BNBF0:USTF0",1738745842709,0.34922297,572.7,571.68,0.29631162]
["bitfinex-derivatives","BNBF0:USTF0",1738745919258,1.26415954,573.16,571.02,0.29636816]
["bitfinex-derivatives","BNBF0:USTF0",1738745935073,0.32105181,572.79,571.04,0.29637812]
["bitfinex-derivatives","BNBF0:USTF0",1738745972214,1.61337032,572.72,571.69,0.29632587]
["bitfinex-derivatives","BNBF0:USTF0",1738746038747,0.32119556,572.42,571.02,0.29651997]
["bitfinex-derivatives","BNBF0:USTF0",1738746088877,0.32079658,573.11,571.76,0.29612481]
["bitfinex-derivatives","BNBF0:USTF0",1738746143644,0.32050734,573.73,572.44,0.29583801]
["bitfinex-derivatives","BNBF0:USTF0",1738746192673,0.34802582,574.67,572.73,0.29508515]
["bitfinex-derivatives","BNBF0:USTF0",1738746204478,0.31970413,575.06,573.21,0.29428817]
["bitfinex-derivatives","BNBF0:USTF0",1738746229509,0.31967115,575.6,573.26,0.29448174]
["bitfinex-derivatives","BNBF0:USTF0",1738746258227,0.31972808,575.04,573.75,0.29469683]
["bitfinex-derivatives","BNBF0:USTF0",1738746292457,0.34787448,574.92,573.94,0.29503428]
["bitfinex-derivatives","BNBF0:USTF0",1738746341187,0.34799554,574.72,573.57,0.29528207]
["bitfinex-derivatives","BNBF0:USTF0",1738746356792,0.32005029,574.47,572.78,0.29538643]
["bitfinex-derivatives","BNBF0:USTF0",1738746409133,0.34792895,574.83,573.8,0.3485535]
["bitfinex-derivatives","BNBF0:USTF0",1738746454570,0.34825004,574.3,573.24,0.348894]
["bitfinex-derivatives","BNBF0:USTF0",1738746494907,0.32056646,573.58,572.12,0.2958965]
["bitfinex-derivatives","BNBF0:USTF0",1738746592984,0.32045319,573.78,572.53,0.34932667]
["bitfinex-derivatives","BNBF0:USTF0",1738746687651,0.34824397,574.31,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1738746743600,0.3199846,575.01,573.33,0.34883923]
["bitfinex-derivatives","BNBF0:USTF0",1738746779434,0.66865036,574.1,573.04,0.34901577]
["bitfinex-derivatives","BNBF0:USTF0",1738746813655,0.3205923,573.8,572.48,0.34935718]
["bitfinex-derivatives","BNBF0:USTF0",1738746929958,0.32042649,573.88,572.5,0.2947084]
["bitfinex-derivatives","BNBF0:USTF0",1738746956475,0.32012059,574.26,572.99,0.29389398]
["bitfinex-derivatives","BNBF0:USTF0",1738746986906,0.32003404,574.69,573.11,0.29338162]
["bitfinex-derivatives","BNBF0:USTF0",1738747023418,0.32032375,574.14,573.07,0.3489975]
["bitfinex-derivatives","BNBF0:USTF0",1738747048645,0.32048983,573.88,572.59,0.29399851]
["bitfinex-derivatives","BNBF0:USTF0",1738747117297,0.32077315,573.24,572.19,0.34953424]
["bitfinex-derivatives","BNBF0:USTF0",1738747196541,0.32059172,573.51,572.44,0.29450344]
["bitfinex-derivatives","BNBF0:USTF0",1738747220663,0.32078491,573.21,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1738747263084,0.32064141,573.28,572.17,0.29476428]
["bitfinex-derivatives","BNBF0:USTF0",1738747288596,1.26415954,573.81,572.32,0.29487227]
["bitfinex-derivatives","BNBF0:USTF0",1738747344335,0.32050736,573.62,572.59,0.34929006]
["bitfinex-derivatives","BNBF0:USTF0",1738747362753,0.32062032,573.45,571.95,0.29492987]
["bitfinex-derivatives","BNBF0:USTF0",1738747477540,0.32084275,573.01,571.36,0.350042]
["bitfinex-derivatives","BNBF0:USTF0",1738747522471,0.34921688,572.71,571.65,0.34986442]
["bitfinex-derivatives","BNBF0:USTF0",1738747553900,0.32095967,572.83,571.8,0.34977264]
["bitfinex-derivatives","BNBF0:USTF0",1738747614435,0.32072202,573.21,572.18,0.29552067]
["bitfinex-derivatives","BNBF0:USTF0",1738747642155,0.32084758,573.02,572.18,0.34954035]
["bitfinex-derivatives","BNBF0:USTF0",1738747709801,0.32109674,572.61,571.55,0.29615792]
["bitfinex-derivatives","BNBF0:USTF0",1738747760131,0.32107816,572.5,571.63,0.34987666]
["bitfinex-derivatives","BNBF0:USTF0",1738747805661,0.32132349,572.37,570.77,0.29664303]
["bitfinex-derivatives","BNBF0:USTF0",1738747837579,0.32143301,572.05,569.83,0.29675091]
["bitfinex-derivatives","BNBF0:USTF0",1738747842979,0.32143301,571.86,570.18,0.29675091]
["bitfinex-derivatives","BNBF0:USTF0",1738747931849,0.32171666,571.48,570.13,0.2970316]
["bitfinex-derivatives","BNBF0:USTF0",1738747964869,0.35007876,571.3,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1738748012792,0.32224368,570.69,569.38,0.29755282]
["bitfinex-derivatives","BNBF0:USTF0",1738748046037,0.3224465,570.22,568.91,0.29775258]
["bitfinex-derivatives","BNBF0:USTF0",1738748089163,1.83050313,571.0,569.5,0.29726453]
["bitfinex-derivatives","BNBF0:USTF0",1738748152010,1.26415954,571.21,569.93,0.2971669]
["bitfinex-derivatives","BNBF0:USTF0",1738748250165,0.32211387,570.9,569.42,0.2974239]
["bitfinex-derivatives","BNBF0:USTF0",1738748298706,0.3221707,570.75,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1738748343329,1.26415954,570.48,569.1,0.29759048]
["bitfinex-derivatives","BNBF0:USTF0",1738748377260,0.35091413,569.94,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1738748411683,0.32269379,569.84,568.32,0.29799709]
["bitfinex-derivatives","BNBF0:USTF0",1738748445608,1.26415954,569.66,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1738748487532,0.32280481,569.57,568.55,0.2981068]
["bitfinex-derivatives","BNBF0:USTF0",1738748577502,0.35106196,569.7,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1738748632955,0.32289793,569.5,568.21,0.64954906]
["bitfinex-derivatives","BNBF0:USTF0",1738748678479,0.32274672,569.62,568.56,0.35176586]
["bitfinex-derivatives","BNBF0:USTF0",1738748711608,0.32278261,569.73,567.96,0.29745259]
["bitfinex-derivatives","BNBF0:USTF0",1738748743528,0.3226949,569.73,567.83,1.27730314]
["bitfinex-derivatives","BNBF0:USTF0",1738748785857,0.32289888,569.89,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1738748798461,0.3231318,569.7,567.5,0.29779754]
["bitfinex-derivatives","BNBF0:USTF0",1738748830092,1.26415954,569.07,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1738748859811,0.35160507,568.82,567.58,0.65029802]
["bitfinex-derivatives","BNBF0:USTF0",1738748922751,0.32292161,569.44,568.06,0.29758984]
["bitfinex-derivatives","BNBF0:USTF0",1738748984401,0.35129011,569.33,568.09,0.35205689]
["bitfinex-derivatives","BNBF0:USTF0",1738749017829,0.32279344,569.72,568.34,0.29748456]
["bitfinex-derivatives","BNBF0:USTF0",1738749061860,0.32259624,569.98,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1738749141533,0.35101267,569.78,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1738749193173,0.32254396,569.99,569.03,0.35147531]
["bitfinex-derivatives","BNBF0:USTF0",1738749307439,0.32266986,569.95,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738749336959,0.32243518,570.25,569.08,0.35144443]
["bitfinex-derivatives","BNBF0:USTF0",1738749394598,0.32236114,570.23,569.32,0.29705001]
["bitfinex-derivatives","BNBF0:USTF0",1738749436752,0.32254016,570.16,568.4,0.29793619]
["bitfinex-derivatives","BNBF0:USTF0",1738749451531,0.32255647,570.05,568.26,0.29795224]
["bitfinex-derivatives","BNBF0:USTF0",1738749505480,0.35080333,570.12,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1738749638988,0.35084026,570.06,569.05,0.29788331]
["bitfinex-derivatives","BNBF0:USTF0",1738749670099,0.32257835,569.93,568.71,0.35167308]
["bitfinex-derivatives","BNBF0:USTF0",1738749709331,1.26415954,570.67,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1738749743663,0.35047138,570.66,569.34,0.64894701]
["bitfinex-derivatives","BNBF0:USTF0",1738749813510,0.35050209,570.61,569.03,0.2976331]
["bitfinex-derivatives","BNBF0:USTF0",1738749828315,0.32218516,570.6,569.31,0.2975959]
["bitfinex-derivatives","BNBF0:USTF0",1738749892182,0.32225311,570.82,568.95,0.29765256]
["bitfinex-derivatives","BNBF0:USTF0",1738749920706,0.35054509,570.54,569.38,0.35125926]
["bitfinex-derivatives","BNBF0:USTF0",1738749973450,0.32237315,570.3,569.03,0.35147531]
["bitfinex-derivatives","BNBF0:USTF0",1738750031377,0.32230218,570.51,569.1,0.29770106]
["bitfinex-derivatives","BNBF0:USTF0",1738750049898,0.35056353,570.51,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1738750157891,0.32187902,571.22,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1738750199720,0.32191692,571.01,570.13,0.29732023]
["bitfinex-derivatives","BNBF0:USTF0",1738750253663,0.32190669,571.17,570.21,0.34474965]
["bitfinex-derivatives","BNBF0:USTF0",1738750325112,0.32200977,570.95,570.0,0.35087719]
["bitfinex-derivatives","BNBF0:USTF0",1738750333822,0.32207432,570.89,569.47,0.29776215]
["bitfinex-derivatives","BNBF0:USTF0",1738750425981,0.3223675,570.29,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1738750471021,0.35069261,570.3,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1738750502137,1.26415954,570.19,569.29,0.29802928]
["bitfinex-derivatives","BNBF0:USTF0",1738750573494,0.35066187,570.35,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1738750614324,0.32208022,570.78,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1738750663372,1.30406645,571.12,570.07,0.29740007]
["bitfinex-derivatives","BNBF0:USTF0",1738750810910,0.32180782,571.23,570.49,0.35057582]
["bitfinex-derivatives","BNBF0:USTF0",1738750820512,1.30406645,571.27,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1738750893662,0.34980323,571.75,570.67,0.29646527]
["bitfinex-derivatives","BNBF0:USTF0",1738750921797,0.32158263,571.59,570.21,0.2964405]
["bitfinex-derivatives","BNBF0:USTF0",1738750943807,0.34995625,571.5,570.22,0.29678337]
["bitfinex-derivatives","BNBF0:USTF0",1738751065388,0.35009715,571.27,570.12,0.29614869]
["bitfinex-derivatives","BNBF0:USTF0",1738751068698,0.35010328,571.26,570.15,0.64677489]
["bitfinex-derivatives","BNBF0:USTF0",1738751167574,0.34995013,571.51,570.38,0.29504961]
["bitfinex-derivatives","BNBF0:USTF0",1738751190890,0.34995013,571.51,570.58,0.29526073]
["bitfinex-derivatives","BNBF0:USTF0",1738751255323,0.34963201,572.03,570.96,0.29446454]
["bitfinex-derivatives","BNBF0:USTF0",1738751301346,1.30406645,572.07,571.13,0.29443978]
["bitfinex-derivatives","BNBF0:USTF0",1738751412846,0.34960756,572.07,570.9,0.2940369]
["bitfinex-derivatives","BNBF0:USTF0",1738751483095,0.34941821,572.38,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1738751515221,0.34968091,571.95,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1738751562157,0.3499685,571.48,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1738751640815,0.34978488,571.78,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1738751717881,0.32148618,571.86,570.67,0.2946523]
["bitfinex-derivatives","BNBF0:USTF0",1738751792340,0.32160792,571.72,570.05,0.29560836]
["bitfinex-derivatives","BNBF0:USTF0",1738751809354,0.32163031,571.54,569.98,0.29552751]
["bitfinex-derivatives","BNBF0:USTF0",1738751860590,0.34991339,571.57,570.5,0.29560183]
["bitfinex-derivatives","BNBF0:USTF0",1738751910527,0.3497176,571.89,570.86,0.29506725]
["bitfinex-derivatives","BNBF0:USTF0",1738751938349,0.34938769,572.43,571.24,0.6444988]
["bitfinex-derivatives","BNBF0:USTF0",1738751979372,0.3489975,573.07,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1738752060442,0.67019322,572.74,571.53,0.29410261]
["bitfinex-derivatives","BNBF0:USTF0",1738752146900,0.69034071,573.45,571.75,0.64315701]
["bitfinex-derivatives","BNBF0:USTF0",1738752215348,1.30522918,572.68,571.8,0.29395823]
["bitfinex-derivatives","BNBF0:USTF0",1738752268298,0.34919858,572.74,571.59,0.29380558]
["bitfinex-derivatives","BNBF0:USTF0",1738752382682,0.34933277,572.52,571.26,0.64454352]
["bitfinex-derivatives","BNBF0:USTF0",1738752437126,0.34950981,572.23,570.98,0.29469638]
["bitfinex-derivatives","BNBF0:USTF0",1738752468352,0.34949759,572.25,571.15,0.29519867]
["bitfinex-derivatives","BNBF0:USTF0",1738752520195,0.32119391,572.53,571.03,0.64509023]
["bitfinex-derivatives","BNBF0:USTF0",1738752556821,0.34946706,572.3,571.26,0.29473885]
["bitfinex-derivatives","BNBF0:USTF0",1738752676306,0.3215211,571.8,570.09,0.29565209]
["bitfinex-derivatives","BNBF0:USTF0",1738752722842,1.30306741,571.52,570.59,0.29615306]
["bitfinex-derivatives","BNBF0:USTF0",1738752758666,0.32160743,571.52,570.47,0.29648395]
["bitfinex-derivatives","BNBF0:USTF0",1738752812112,1.30306741,571.5,570.52,0.29658551]
["bitfinex-derivatives","BNBF0:USTF0",1738752838431,1.30306741,571.46,570.55,0.29668694]
["bitfinex-derivatives","BNBF0:USTF0",1738752923781,0.32174629,571.31,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1738752932087,0.35006651,571.32,570.21,0.64849577]
["bitfinex-derivatives","BNBF0:USTF0",1738753072375,0.32149369,571.78,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1738753101612,0.34987666,571.63,570.55,0.29640262]
["bitfinex-derivatives","BNBF0:USTF0",1738753174466,0.34997462,571.47,570.4,0.2964848]
["bitfinex-derivatives","BNBF0:USTF0",1738753234503,0.34983994,571.69,570.6,0.29580373]
["bitfinex-derivatives","BNBF0:USTF0",1738753266630,1.65272998,571.98,570.75,0.29573485]
["bitfinex-derivatives","BNBF0:USTF0",1738753329761,0.32085011,572.98,571.53,0.29471688]
["bitfinex-derivatives","BNBF0:USTF0",1738753366492,0.32106171,572.68,571.22,0.29578485]
["bitfinex-derivatives","BNBF0:USTF0",1738753373995,0.32107382,572.57,571.39,0.29583556]
["bitfinex-derivatives","BNBF0:USTF0",1738753428051,0.17,571.89,571.25,0.29577244]
["bitfinex-derivatives","BNBF0:USTF0",1738753464275,1.634,571.65,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1738753513212,1.522,571.24,570.72,0.28242538]
["bitfinex-derivatives","BNBF0:USTF0",1738753839859,3.68313576,574.11,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1738753847864,3.3089038,573.75,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1738753884385,1.05808555,573.14,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1738753907117,1.06153069,573.04,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1738753998383,3.72075435,573.27,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738754069826,0.653,573.23,572.44,1.30059609]
["bitfinex-derivatives","BNBF0:USTF0",1738754186519,4.77184998,574.26,572.52,0.34933277]
["bitfinex-derivatives","BNBF0:USTF0",1738754276684,3.6899817,575.22,573.6,0.34867503]
["bitfinex-derivatives","BNBF0:USTF0",1738754290596,2.25903299,574.58,573.6,0.34867503]
["bitfinex-derivatives","BNBF0:USTF0",1738754338826,3.98633503,576.46,573.68,1.30059609]
["bitfinex-derivatives","BNBF0:USTF0",1738754357540,2.2367973,575.24,573.86,0.34851705]
["bitfinex-derivatives","BNBF0:USTF0",1738754439787,4.01930094,575.62,574.16,0.34833495]
["bitfinex-derivatives","BNBF0:USTF0",1738754478518,3.70106769,575.25,574.16,0.34833495]
["bitfinex-derivatives","BNBF0:USTF0",1738754495734,1.06193338,574.95,574.16,0.34833495]
["bitfinex-derivatives","BNBF0:USTF0",1738754538074,3.70865275,575.32,574.16,0.34833495]
["bitfinex-derivatives","BNBF0:USTF0",1738754558989,4.75900652,575.67,574.19,0.34831675]
["bitfinex-derivatives","BNBF0:USTF0",1738754593512,1.05578786,575.58,574.34,0.34822578]
["bitfinex-derivatives","BNBF0:USTF0",1738754634735,4.74517506,575.21,574.34,0.34822578]
["bitfinex-derivatives","BNBF0:USTF0",1738754653248,0.654,575.01,574.34,0.34822578]
["bitfinex-derivatives","BNBF0:USTF0",1738754679672,3.69653001,574.74,573.81,0.34854742]
["bitfinex-derivatives","BNBF0:USTF0",1738754720096,2.26322095,574.59,573.81,0.34854742]
["bitfinex-derivatives","BNBF0:USTF0",1738754749915,3.71138181,574.85,573.81,0.34854742]
["bitfinex-derivatives","BNBF0:USTF0",1738754803055,3.70725566,574.78,573.81,0.34854742]
["bitfinex-derivatives","BNBF0:USTF0",1738754818859,4.3797835,574.88,573.81,0.34854742]
["bitfinex-derivatives","BNBF0:USTF0",1738754848889,0.657,574.05,573.37,0.3488149]
["bitfinex-derivatives","BNBF0:USTF0",1738754926650,0.657,573.86,573.06,0.34900359]
["bitfinex-derivatives","BNBF0:USTF0",1738754954568,1.06624856,573.66,573.09,0.34898532]
["bitfinex-derivatives","BNBF0:USTF0",1738755005207,3.71848397,573.76,573.09,0.34898532]
["bitfinex-derivatives","BNBF0:USTF0",1738755038930,2.26344936,573.45,572.28,1.30059609]
["bitfinex-derivatives","BNBF0:USTF0",1738755090172,4.74125828,574.61,572.59,0.34929006]
["bitfinex-derivatives","BNBF0:USTF0",1738755121296,0.655,574.34,573.08,0.34899141]
["bitfinex-derivatives","BNBF0:USTF0",1738755170229,0.654,574.31,573.53,0.34871759]
["bitfinex-derivatives","BNBF0:USTF0",1738755462765,0.34804399,574.64,573.03,0.33517126]
["bitfinex-derivatives","BNBF0:USTF0",1738755522908,3.69512107,574.02,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738755544316,3.71427842,573.64,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738755581041,1.35951062,573.41,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738755676825,3.71257551,574.36,572.81,0.34915591]
["bitfinex-derivatives","BNBF0:USTF0",1738755772391,0.3477777,575.08,573.22,0.34890617]
["bitfinex-derivatives","BNBF0:USTF0",1738755779600,4.04873429,574.63,573.22,0.34890617]
["bitfinex-derivatives","BNBF0:USTF0",1738755860263,0.643,574.03,573.28,1.28705038]
["bitfinex-derivatives","BNBF0:USTF0",1738755896305,3.71534701,574.14,573.24,0.348894]
["bitfinex-derivatives","BNBF0:USTF0",1738755943746,3.69178339,574.69,573.37,0.3488149]
["bitfinex-derivatives","BNBF0:USTF0",1738755980265,3.70168268,574.39,573.37,0.3488149]
["bitfinex-derivatives","BNBF0:USTF0",1738755989575,1.06306726,574.13,573.37,0.3488149]
["bitfinex-derivatives","BNBF0:USTF0",1738756023505,1.06552356,574.07,573.37,0.3488149]
["bitfinex-derivatives","BNBF0:USTF0",1738756080940,2.41873223,573.64,572.85,0.34913153]
["bitfinex-derivatives","BNBF0:USTF0",1738756100750,1.06421118,573.95,572.88,0.34911325]
["bitfinex-derivatives","BNBF0:USTF0",1738756172914,1.06126541,574.64,573.69,0.34862033]
["bitfinex-derivatives","BNBF0:USTF0",1738756203334,3.33190071,574.43,573.73,0.34859602]
["bitfinex-derivatives","BNBF0:USTF0",1738756258067,1.05634612,574.98,573.73,0.34859602]
["bitfinex-derivatives","BNBF0:USTF0",1738756325616,1.35665136,575.19,574.33,0.34823185]
["bitfinex-derivatives","BNBF0:USTF0",1738756336326,3.70699018,575.23,574.33,0.34823185]
["bitfinex-derivatives","BNBF0:USTF0",1738756419897,3.70903166,574.68,573.97,1.28335316]
["bitfinex-derivatives","BNBF0:USTF0",1738756515171,0.645,574.47,573.65,0.34864464]
["bitfinex-derivatives","BNBF0:USTF0",1738756541787,3.30682802,574.14,572.73,0.34920468]
["bitfinex-derivatives","BNBF0:USTF0",1738756600244,4.3512947,575.14,573.45,1.28335316]
["bitfinex-derivatives","BNBF0:USTF0",1738756609652,1.0577144,574.77,573.57,0.34869327]
["bitfinex-derivatives","BNBF0:USTF0",1738756652484,1.3585969,574.65,573.91,0.34848669]
["bitfinex-derivatives","BNBF0:USTF0",1738756674704,1.06620654,574.96,573.91,0.34848669]
["bitfinex-derivatives","BNBF0:USTF0",1738756790369,1.06638661,574.55,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1738756857125,1.05753597,574.34,573.22,0.34890617]
["bitfinex-derivatives","BNBF0:USTF0",1738756903058,0.31966472,575.0,573.55,0.34870543]
["bitfinex-derivatives","BNBF0:USTF0",1738756988826,1.0631612,574.55,573.85,0.34852313]
["bitfinex-derivatives","BNBF0:USTF0",1738757057682,4.0409847,575.55,573.85,0.34852313]
["bitfinex-derivatives","BNBF0:USTF0",1738757097122,5.05604402,575.82,573.69,1.29631421]
["bitfinex-derivatives","BNBF0:USTF0",1738757115727,3.68884601,575.54,573.79,0.34855957]
["bitfinex-derivatives","BNBF0:USTF0",1738757151363,3.69563511,575.17,574.08,0.3483835]
["bitfinex-derivatives","BNBF0:USTF0",1738757194191,3.68948033,574.73,574.08,0.3483835]
["bitfinex-derivatives","BNBF0:USTF0",1738757224621,2.25200935,574.92,573.88,0.34850491]
["bitfinex-derivatives","BNBF0:USTF0",1738757254846,1.05711226,575.05,573.88,0.34850491]
["bitfinex-derivatives","BNBF0:USTF0",1738757283467,3.68342755,575.16,573.88,0.34850491]
["bitfinex-derivatives","BNBF0:USTF0",1738757297283,3.69374647,575.21,574.01,1.29631421]
["bitfinex-derivatives","BNBF0:USTF0",1738757351514,3.70730205,575.05,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1738757368127,4.77166574,575.21,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1738757392243,2.26586278,574.64,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1738757425251,3.70632399,574.75,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1738757439967,4.36440523,575.09,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1738757484507,1.06112288,574.4,573.63,0.34865679]
["bitfinex-derivatives","BNBF0:USTF0",1738757599578,1.06184165,575.0,574.0,0.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1738757622396,2.42090107,575.13,574.0,0.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1738757761403,3.69342283,575.72,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1738757774516,2.25699184,575.59,574.47,0.34814698]
["bitfinex-derivatives","BNBF0:USTF0",1738757841771,3.68833846,576.47,574.64,0.34804399]
["bitfinex-derivatives","BNBF0:USTF0",1738757885507,3.66130697,576.81,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1738757904524,3.69198539,576.53,575.29,0.34765075]
["bitfinex-derivatives","BNBF0:USTF0",1738757940051,1.05824292,576.83,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738757955360,3.69010001,576.97,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1738758022407,1.05320396,576.42,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738758030418,4.69623806,576.85,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738758150020,1.0558998,576.11,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738758204861,3.69117307,576.95,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738758225269,3.67666446,576.8,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738758292029,1.94514188,577.25,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1738758298629,3.66854742,577.31,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1738758328246,1.05915038,576.77,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1738758406014,2.24338091,577.53,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1738758414221,0.3459609,578.1,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1738758445954,3.67859452,577.33,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1738758472372,1.35454648,576.95,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1738758498586,3.31965049,576.71,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738758574664,1.06141757,576.51,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738758586066,3.69465105,576.6,575.22,0.34769305]
["bitfinex-derivatives","BNBF0:USTF0",1738758638120,3.63275672,575.92,573.27,0.34887574]
["bitfinex-derivatives","BNBF0:USTF0",1738758662934,3.63290269,575.51,573.91,0.34848669]
["bitfinex-derivatives","BNBF0:USTF0",1738758691766,3.69499891,575.6,574.08,0.3483835]
["bitfinex-derivatives","BNBF0:USTF0",1738758749499,2.25194915,575.47,574.54,0.34810457]
["bitfinex-derivatives","BNBF0:USTF0",1738758786526,5.04342351,576.69,574.54,0.34810457]
["bitfinex-derivatives","BNBF0:USTF0",1738758823961,3.69169552,575.72,574.54,0.34810457]
["bitfinex-derivatives","BNBF0:USTF0",1738758857099,0.629,575.67,574.78,0.34795921]
["bitfinex-derivatives","BNBF0:USTF0",1738758895631,3.6884061,575.67,574.78,0.34795921]
["bitfinex-derivatives","BNBF0:USTF0",1738758917044,3.70534951,575.27,574.78,0.34795921]
["bitfinex-derivatives","BNBF0:USTF0",1738758975879,5.03954383,576.77,574.34,0.34822578]
["bitfinex-derivatives","BNBF0:USTF0",1738759021320,1.34210869,576.28,574.68,0.34801976]
["bitfinex-derivatives","BNBF0:USTF0",1738759114087,4.70698579,578.16,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1738759139901,4.71351384,577.04,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1738759178127,1.06063144,576.74,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1738759230567,3.70340857,576.79,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738759267886,1.06104622,576.57,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738759284395,2.26171427,576.44,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738759438187,2.25518953,576.7,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1738759481324,3.66919124,576.62,575.06,0.34778979]
["bitfinex-derivatives","BNBF0:USTF0",1738759522043,2.25016357,576.24,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1738759603104,1.06251885,575.47,574.53,0.34811062]
["bitfinex-derivatives","BNBF0:USTF0",1738759631934,0.63,575.33,574.7,0.34800765]
["bitfinex-derivatives","BNBF0:USTF0",1738759685475,2.25639805,575.51,574.17,1.2907314]
["bitfinex-derivatives","BNBF0:USTF0",1738759717495,3.69644851,575.94,574.61,0.34806216]
["bitfinex-derivatives","BNBF0:USTF0",1738759729099,3.70538952,575.39,574.61,0.34806216]
["bitfinex-derivatives","BNBF0:USTF0",1738759788735,2.24263149,574.8,573.76,0.3485778]
["bitfinex-derivatives","BNBF0:USTF0",1738759833569,0.628,574.9,573.76,0.3485778]
["bitfinex-derivatives","BNBF0:USTF0",1738759877094,0.628,574.67,573.88,1.2907314]
["bitfinex-derivatives","BNBF0:USTF0",1738760140293,0.624,574.84,574.24,0.34828643]
["bitfinex-derivatives","BNBF0:USTF0",1738760177521,3.71658534,575.38,574.24,0.34828643]
["bitfinex-derivatives","BNBF0:USTF0",1738760238257,4.35471269,575.01,573.64,0.34865072]
["bitfinex-derivatives","BNBF0:USTF0",1738760279086,1.05460814,573.99,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1738760401279,3.69372785,574.55,573.23,0.34890009]
["bitfinex-derivatives","BNBF0:USTF0",1738760444605,1.05970756,574.03,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1738760460418,3.68884583,574.44,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1738760477226,1.35259173,573.99,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1738760516053,0.613,573.7,572.65,0.34925347]
["bitfinex-derivatives","BNBF0:USTF0",1738760591316,2.23020284,574.03,572.75,0.34919249]
["bitfinex-derivatives","BNBF0:USTF0",1738760615432,1.05094803,573.83,572.99,0.34904623]
["bitfinex-derivatives","BNBF0:USTF0",1738760642966,2.2480703,573.8,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1738760721820,1.04679751,574.54,573.21,0.34891226]
["bitfinex-derivatives","BNBF0:USTF0",1738760735231,3.66016657,574.81,573.21,0.34891226]
["bitfinex-derivatives","BNBF0:USTF0",1738760760748,3.67319265,574.42,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1738760830900,1.04834074,574.56,573.58,0.34868719]
["bitfinex-derivatives","BNBF0:USTF0",1738760838510,4.73776945,574.69,573.58,0.34868719]
["bitfinex-derivatives","BNBF0:USTF0",1738760875339,1.35241167,574.34,573.62,0.34866287]
["bitfinex-derivatives","BNBF0:USTF0",1738760906754,2.24705424,574.38,573.62,0.34866287]
["bitfinex-derivatives","BNBF0:USTF0",1738760965586,0.617,575.21,573.71,0.34860818]
["bitfinex-derivatives","BNBF0:USTF0",1738761070765,0.96434282,575.8,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738761077265,3.69110112,575.5,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738761115408,1.05642952,575.08,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738761139125,2.24157544,574.89,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1738761172040,1.0509754,574.81,573.81,0.34854742]
["bitfinex-derivatives","BNBF0:USTF0",1738761265218,3.66692464,575.58,574.13,0.34835316]
["bitfinex-derivatives","BNBF0:USTF0",1738761279532,2.24463578,575.42,574.31,0.34824397]
["bitfinex-derivatives","BNBF0:USTF0",1738761329675,1.06135941,575.0,574.46,0.34815304]
["bitfinex-derivatives","BNBF0:USTF0",1738761357598,1.05820595,574.58,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1738761400234,3.67640481,575.66,573.85,0.34852313]
["bitfinex-derivatives","BNBF0:USTF0",1738761455275,0.62,575.46,574.54,1.2907314]
["bitfinex-derivatives","BNBF0:USTF0",1738761499715,3.68654897,575.68,574.61,0.34806216]
["bitfinex-derivatives","BNBF0:USTF0",1738761533540,1.05529775,576.0,574.61,0.34806216]
["bitfinex-derivatives","BNBF0:USTF0",1738761582475,4.00970885,576.9,574.81,0.34794105]
["bitfinex-derivatives","BNBF0:USTF0",1738761608197,3.68740162,575.85,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1738761628116,1.95722105,575.5,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1738761677764,1.04986688,574.94,574.17,0.34832889]
["bitfinex-derivatives","BNBF0:USTF0",1738761727902,3.30589008,574.91,574.2,0.34831069]
["bitfinex-derivatives","BNBF0:USTF0",1738761751314,1.04781447,574.66,573.3,0.34885749]
["bitfinex-derivatives","BNBF0:USTF0",1738761846278,0.621,575.89,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1738761873197,3.66521549,575.52,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1738761915132,3.96503093,576.4,574.34,0.34822578]
["bitfinex-derivatives","BNBF0:USTF0",1738761988178,3.29969147,576.13,574.97,0.34784423]
["bitfinex-derivatives","BNBF0:USTF0",1738762008687,1.05474194,576.0,574.97,0.34784423]
["bitfinex-derivatives","BNBF0:USTF0",1738762101243,1.05405559,575.8,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1738762158884,1.43884842,575.51,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1738762169693,1.4331775,575.45,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1738762209123,1.64283115,575.57,573.92,1.2907314]
["bitfinex-derivatives","BNBF0:USTF0",1738762233539,1.75729056,575.93,574.13,1.2907314]
["bitfinex-derivatives","BNBF0:USTF0",1738762275861,0.622,576.59,574.55,0.34809851]
["bitfinex-derivatives","BNBF0:USTF0",1738762308293,1.43102709,575.99,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738762318898,1.43808785,575.96,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738762431597,1.74946082,576.14,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1738762459926,3.67795145,575.49,574.18,0.34832282]
["bitfinex-derivatives","BNBF0:USTF0",1738762490857,1.35860859,575.45,574.5,0.3481288]
["bitfinex-derivatives","BNBF0:USTF0",1738762570921,3.69402796,575.82,574.85,0.34791684]
["bitfinex-derivatives","BNBF0:USTF0",1738762611538,4.0172607,576.62,574.95,1.29230686]
["bitfinex-derivatives","BNBF0:USTF0",1738762628358,3.68420843,576.49,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1738762674985,3.68302892,576.66,575.39,0.34759033]
["bitfinex-derivatives","BNBF0:USTF0",1738762838788,1.35809998,576.11,575.6,0.34746351]
["bitfinex-derivatives","BNBF0:USTF0",1738763072140,0.625,575.75,575.41,0.34757824]
["bitfinex-derivatives","BNBF0:USTF0",1738763183809,2.23382193,576.66,575.41,0.34757824]
["bitfinex-derivatives","BNBF0:USTF0",1738763207935,4.33843105,577.39,575.41,0.34019484]
["bitfinex-derivatives","BNBF0:USTF0",1738763234560,3.68180341,577.08,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1738763265576,1.68365594,576.73,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1738763423399,3.67920875,577.32,576.04,0.34719811]
["bitfinex-derivatives","BNBF0:USTF0",1738763431304,1.05620339,577.02,576.08,0.347174]
["bitfinex-derivatives","BNBF0:USTF0",1738763465136,1.057983,576.88,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738763487453,3.69870733,577.27,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738763572125,4.36345736,577.52,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738763619952,1.06274499,576.69,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738763633764,1.0613356,576.75,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1738763722438,3.70409483,577.12,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738763750258,2.25884413,576.95,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738763844532,1.29440221,577.88,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1738763865438,3.69531156,577.53,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1738763906977,0.628,577.11,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1738763960310,3.70586637,577.32,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1738764024553,1.29440221,578.05,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1738764044464,2.32531122,577.55,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1738764067184,3.68211309,577.66,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1738764105508,2.24719839,577.04,576.52,0.33964864]
["bitfinex-derivatives","BNBF0:USTF0",1738764153849,1.0516187,576.23,575.84,0.34731869]
["bitfinex-derivatives","BNBF0:USTF0",1738764190084,2.24688986,576.25,575.27,1.29230686]
["bitfinex-derivatives","BNBF0:USTF0",1738764225412,1.05954337,575.99,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1738764319888,5.41328167,577.02,575.37,0.34760241]
["bitfinex-derivatives","BNBF0:USTF0",1738764372926,3.69935109,576.24,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738764422246,1.05923461,576.15,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738764441157,3.31239578,576.14,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738764473686,0.31893949,576.66,574.52,1.29230686]
["bitfinex-derivatives","BNBF0:USTF0",1738764565262,3.70223959,576.79,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1738764579966,3.70088722,576.17,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1738764669340,1.06077296,576.4,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1738764702957,0.34656639,577.09,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1738764727380,2.25372956,575.94,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1738764772612,3.68238705,575.87,574.93,0.34786843]
["bitfinex-derivatives","BNBF0:USTF0",1738764791533,1.06011515,575.81,574.93,0.34786843]
["bitfinex-derivatives","BNBF0:USTF0",1738764851670,3.70920779,576.23,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1738764881986,1.06242607,575.86,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1738764932132,3.68373858,576.67,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1738764981761,1.0587194,576.6,575.54,0.34749973]
["bitfinex-derivatives","BNBF0:USTF0",1738764991977,3.69005033,577.07,575.54,0.34749973]
["bitfinex-derivatives","BNBF0:USTF0",1738765039017,3.97324295,577.86,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1738765077535,1.05391989,577.57,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1738765107465,1.05646209,577.65,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738765158697,1.05787852,577.49,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1738765222444,0.604,577.37,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1738765243762,3.68814289,577.57,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738765273582,1.65536632,577.1,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738765378478,3.69913761,577.05,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1738765489243,3.69641193,577.4,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738765508555,2.25804244,577.03,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738765527576,3.69469019,577.03,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738765556987,3.70425927,577.21,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738765583907,3.68665694,577.65,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1738765669367,0.607,577.36,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1738765715990,0.60107835,577.36,576.61,0.34685489]
["bitfinex-derivatives","BNBF0:USTF0",1738765767427,3.68128934,578.1,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1738765790536,2.24984005,577.91,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738765829159,3.68164392,577.63,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1738765901919,3.97557017,577.34,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738765909625,3.97317211,576.98,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738765940946,3.67877457,577.01,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738765964762,3.6894409,576.51,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738765993694,2.23401429,576.08,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1738766035233,3.97872629,577.04,575.48,0.34753596]
["bitfinex-derivatives","BNBF0:USTF0",1738766101574,3.63466021,577.69,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1738766226585,2.24459985,577.85,572.36,3.02239649]
["bitfinex-derivatives","BNBF0:USTF0",1738766251710,1.0537915,577.45,575.99,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738766296042,4.00137248,578.24,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1738766317761,1.35171872,577.43,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1738766378214,1.05473677,578.07,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1738766412947,2.2483264,577.55,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1738766468178,3.99727873,578.32,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1738766491489,1.05612987,577.57,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1738766538040,3.28229583,578.11,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1738766604775,3.97049376,578.91,576.5,1.80653311]
["bitfinex-derivatives","BNBF0:USTF0",1738766641607,3.68612242,578.37,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1738766667027,1.05218177,577.71,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1738766694955,4.71684798,577.82,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1738766726678,4.73170402,577.43,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1738766741687,1.05474688,576.83,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1738766805524,1.28321325,578.31,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1738766824635,2.23857207,577.27,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1738766849848,2.23802214,577.58,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1738766897676,3.63550089,578.27,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1738766981040,2.2447143,577.86,576.97,1.8061815]
["bitfinex-derivatives","BNBF0:USTF0",1738767029389,1.04863397,577.66,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1738767056000,2.24666944,577.3,575.98,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738767082430,1.05340542,576.81,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1738767127058,1.04744407,576.12,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1738767150883,2.25288897,575.77,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1738767230847,3.30178678,575.3,574.38,0.34820153]
["bitfinex-derivatives","BNBF0:USTF0",1738767329523,1.05965555,575.08,574.49,0.34813486]
["bitfinex-derivatives","BNBF0:USTF0",1738767371361,1.05931573,575.38,574.49,0.34813486]
["bitfinex-derivatives","BNBF0:USTF0",1738767399692,3.64890797,574.66,573.73,0.34859602]
["bitfinex-derivatives","BNBF0:USTF0",1738767415803,2.20137089,574.5,573.73,0.34859602]
["bitfinex-derivatives","BNBF0:USTF0",1738767441635,3.61891251,574.07,572.53,0.34932667]
["bitfinex-derivatives","BNBF0:USTF0",1738767466457,3.92900396,573.53,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1738767512495,0.589,573.25,572.21,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738767675224,3.67237483,574.69,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1738767697838,1.04145251,574.4,573.19,0.34892444]
["bitfinex-derivatives","BNBF0:USTF0",1738767731365,4.68937384,575.06,573.29,0.34886357]
["bitfinex-derivatives","BNBF0:USTF0",1738767756787,2.21826315,574.21,572.69,0.34922907]
["bitfinex-derivatives","BNBF0:USTF0",1738767786307,4.93082483,573.94,572.69,0.34922907]
["bitfinex-derivatives","BNBF0:USTF0",1738767827648,2.18170284,572.53,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1738767836058,4.59294384,572.15,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1738767872893,3.58419531,571.43,569.73,3.10833551]
["bitfinex-derivatives","BNBF0:USTF0",1738767892303,3.61427617,571.44,569.99,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738767916625,2.2114035,571.17,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1738767971664,0.589,571.31,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1738767983169,4.6797898,572.39,570.74,0.35042225]
["bitfinex-derivatives","BNBF0:USTF0",1738768016986,4.94421006,570.87,567.67,1.8330663]
["bitfinex-derivatives","BNBF0:USTF0",1738768036911,3.8518664,570.61,567.66,0.35232357]
["bitfinex-derivatives","BNBF0:USTF0",1738768084145,4.94043285,571.61,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1738768103172,3.87766712,571.53,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1738768141899,3.59976652,570.7,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1738768172837,4.28359544,571.76,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1738768196943,3.91577324,572.45,570.01,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738768217872,3.92063978,572.85,570.76,0.35040997]
["bitfinex-derivatives","BNBF0:USTF0",1738768240580,3.92689304,572.44,570.76,0.35040997]
["bitfinex-derivatives","BNBF0:USTF0",1738768277004,4.67286501,572.5,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738768306829,4.96413694,572.66,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738768329453,3.94352542,572.44,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1738768348870,3.631907,572.66,571.16,0.35016457]
["bitfinex-derivatives","BNBF0:USTF0",1738768373293,3.92426744,573.23,571.16,0.35016457]
["bitfinex-derivatives","BNBF0:USTF0",1738768407023,3.64747462,573.34,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1738768436147,1.33646093,572.91,571.93,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738768459463,4.99533195,573.11,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738768479471,0.34849276,573.9,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738768508492,3.94062502,573.9,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738768521796,3.62023984,573.25,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1738768564536,2.21343792,572.86,571.26,0.35010328]
["bitfinex-derivatives","BNBF0:USTF0",1738768588954,3.64066646,573.32,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738768607764,3.66052795,573.21,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738768637695,4.9792953,572.82,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1738768649902,1.01749492,572.3,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1738768691925,3.66339042,572.43,571.48,0.3499685]
["bitfinex-derivatives","BNBF0:USTF0",1738768720552,3.95008098,572.13,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1738768739667,2.209483,572.02,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1738768770389,3.96180971,571.93,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738768783309,4.29624446,572.04,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738768824443,3.64531973,571.39,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738768848552,2.22446884,571.99,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738768871472,3.30490651,571.59,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738768902288,3.60445543,572.1,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738768915295,0.34925956,572.64,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738768930804,2.1946229,572.22,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738768981038,3.61501124,573.25,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738768984445,3.60704671,573.4,571.39,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738769024094,4.95611378,573.29,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1738769042200,3.63699562,573.01,571.79,0.34977876]
["bitfinex-derivatives","BNBF0:USTF0",1738769062417,5.7164434,573.98,571.82,1.63011681]
["bitfinex-derivatives","BNBF0:USTF0",1738769087546,1.0130299,573.27,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1738769116761,3.66218597,573.47,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738769156103,3.96156273,573.73,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738769165503,3.96611435,573.95,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738769200034,3.94519843,574.18,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738769220256,3.96727223,574.06,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738769248766,3.65025507,573.96,572.62,0.34927176]
["bitfinex-derivatives","BNBF0:USTF0",1738769288694,3.65321851,573.92,572.62,0.34927176]
["bitfinex-derivatives","BNBF0:USTF0",1738769297801,2.22770182,573.49,572.62,0.34927176]
["bitfinex-derivatives","BNBF0:USTF0",1738769334118,3.64953878,574.28,572.69,1.62958547]
["bitfinex-derivatives","BNBF0:USTF0",1738769353438,3.65619792,574.09,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1738769378455,3.65991269,574.23,573.0,0.34904013]
["bitfinex-derivatives","BNBF0:USTF0",1738769423390,4.94747537,574.92,573.2,0.34891835]
["bitfinex-derivatives","BNBF0:USTF0",1738769432599,3.6223737,574.49,573.2,0.34891835]
["bitfinex-derivatives","BNBF0:USTF0",1738769466006,3.58009225,574.06,571.61,0.34988891]
["bitfinex-derivatives","BNBF0:USTF0",1738769486721,4.63159578,574.33,572.74,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738769505535,3.63748031,573.48,572.88,0.34911325]
["bitfinex-derivatives","BNBF0:USTF0",1738769528153,3.6094252,573.34,571.46,0.34998075]
["bitfinex-derivatives","BNBF0:USTF0",1738769563690,3.95875514,573.8,572.11,0.34958312]
["bitfinex-derivatives","BNBF0:USTF0",1738769591713,4.63668548,574.02,572.42,0.3493938]
["bitfinex-derivatives","BNBF0:USTF0",1738769615333,3.63210404,573.54,572.42,0.3493938]
["bitfinex-derivatives","BNBF0:USTF0",1738769633259,4.95505674,573.62,572.42,0.3493938]
["bitfinex-derivatives","BNBF0:USTF0",1738769657392,4.63882553,573.42,572.42,0.3493938]
["bitfinex-derivatives","BNBF0:USTF0",1738769692904,2.22569515,573.76,572.45,0.34937549]
["bitfinex-derivatives","BNBF0:USTF0",1738769722225,4.31320395,574.03,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1738769746938,3.65311721,573.73,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1738769766744,0.34842598,574.01,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1738769801678,3.95991287,573.32,571.63,0.34987666]
["bitfinex-derivatives","BNBF0:USTF0",1738769809885,3.64202371,573.22,571.82,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738769855027,1.02385653,572.92,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1738769880538,2.2420693,572.61,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1738769899959,2.24369152,572.73,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1738769931183,4.71625254,573.05,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1738769943593,3.68508375,572.97,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738769984136,4.34872422,573.27,572.2,0.34952813]
["bitfinex-derivatives","BNBF0:USTF0",1738770010958,3.67896934,573.35,572.2,0.34952813]
["bitfinex-derivatives","BNBF0:USTF0",1738770029975,4.71009357,573.22,572.2,0.34952813]
["bitfinex-derivatives","BNBF0:USTF0",1738770060096,2.2329564,572.69,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1738770072306,2.23341178,572.64,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1738770113544,1.0297759,572.62,571.87,0.34972983]
["bitfinex-derivatives","BNBF0:USTF0",1738770143859,4.36637116,573.54,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1738770162473,2.26033203,573.17,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738770195796,3.70882147,573.58,572.34,0.34944263]
["bitfinex-derivatives","BNBF0:USTF0",1738770207796,4.03120992,573.67,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1738770222218,4.73609547,572.99,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1738770270554,3.65636819,572.46,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1738770274655,3.66466269,572.3,571.15,0.3501707]
["bitfinex-derivatives","BNBF0:USTF0",1738770315695,3.6612401,572.06,571.24,0.35011553]
["bitfinex-derivatives","BNBF0:USTF0",1738770340411,3.67378563,571.72,570.95,0.35029337]
["bitfinex-derivatives","BNBF0:USTF0",1738770356734,3.26685967,571.83,570.95,0.35029337]
["bitfinex-derivatives","BNBF0:USTF0",1738770379649,1.34835224,571.47,570.95,0.35029337]
["bitfinex-derivatives","BNBF0:USTF0",1738770411769,4.70445576,571.96,570.95,0.35029337]
["bitfinex-derivatives","BNBF0:USTF0",1738770449888,1.02758852,571.06,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1738770460498,2.29858915,571.28,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1738770494520,3.68969485,571.61,570.18,0.35076642]
["bitfinex-derivatives","BNBF0:USTF0",1738770514336,1.02879714,571.73,570.18,0.35076642]
["bitfinex-derivatives","BNBF0:USTF0",1738770544060,3.68416515,571.73,570.49,0.35057582]
["bitfinex-derivatives","BNBF0:USTF0",1738770581809,3.71458041,571.92,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738770592015,4.03781096,572.03,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738770623944,4.03449463,572.0,570.3,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738770642643,4.7115716,571.14,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1738770673778,3.66261224,570.68,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1738770712701,4.0105546,571.38,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1738770722805,4.01251903,570.92,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1738770754235,3.68338356,570.56,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1738770774645,3.69795338,570.23,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738770793060,3.30425278,570.46,569.47,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738770818083,4.36628033,571.36,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1738770853711,3.71284105,571.02,569.85,1.63132595]
["bitfinex-derivatives","BNBF0:USTF0",1738770886237,4.03043858,571.2,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738770907856,0.3502811,570.97,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738770925463,4.71698033,570.9,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738770947993,4.0180462,570.88,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738770985208,3.69481501,570.59,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1738771014129,3.68304648,570.34,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1738771039952,4.36195026,570.93,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1738771057468,3.6873973,570.13,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1738771094594,3.67987459,570.63,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1738771101707,2.24528343,570.31,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1738771146942,3.68173965,570.47,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1738771171153,2.25453987,570.05,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1738771189965,4.72774239,570.52,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1738771236600,2.32877802,571.25,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1738771244500,2.64185557,571.26,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1738771286324,0.89537373,570.29,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1738771313345,2.63573335,570.37,568.67,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738771334061,1.02475908,569.89,568.63,1.83287321]
["bitfinex-derivatives","BNBF0:USTF0",1738771370301,3.6739503,569.74,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1738771382209,0.89581815,569.61,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1738771427444,2.32350866,570.18,568.71,0.35167308]
["bitfinex-derivatives","BNBF0:USTF0",1738771457868,1.02626369,570.21,568.92,0.35154327]
["bitfinex-derivatives","BNBF0:USTF0",1738771477982,2.64821357,570.37,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1738771507803,0.35140738,569.14,566.59,0.35298893]
["bitfinex-derivatives","BNBF0:USTF0",1738771523015,2.63366661,569.12,567.43,0.35246638]
["bitfinex-derivatives","BNBF0:USTF0",1738771538028,2.31468816,568.48,566.63,0.35296401]
["bitfinex-derivatives","BNBF0:USTF0",1738771563943,2.62608716,569.21,566.63,1.63332041]
["bitfinex-derivatives","BNBF0:USTF0",1738771588669,2.30852017,568.06,566.63,0.35296401]
["bitfinex-derivatives","BNBF0:USTF0",1738771633099,2.64850344,568.9,566.77,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738771662724,3.62723571,568.84,566.98,0.35274612]
["bitfinex-derivatives","BNBF0:USTF0",1738771683630,0.88537738,568.45,566.98,0.35274612]
["bitfinex-derivatives","BNBF0:USTF0",1738771709251,2.62841752,568.43,566.98,0.35274612]
["bitfinex-derivatives","BNBF0:USTF0",1738771746777,0.35164216,568.76,566.58,0.35299516]
["bitfinex-derivatives","BNBF0:USTF0",1738771794615,2.59346447,569.31,566.92,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738771812128,0.35108661,569.66,567.36,4.3455315]
["bitfinex-derivatives","BNBF0:USTF0",1738771856661,0.35142591,569.11,567.81,0.35223049]
["bitfinex-derivatives","BNBF0:USTF0",1738771881083,1.16682364,568.8,566.06,0.35331943]
["bitfinex-derivatives","BNBF0:USTF0",1738771923919,1.17402861,568.3,566.99,0.3527399]
["bitfinex-derivatives","BNBF0:USTF0",1738771959842,1.28321325,568.59,566.1,0.35329447]
["bitfinex-derivatives","BNBF0:USTF0",1738771970444,0.84897555,567.9,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1738772001563,1.17031845,568.5,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1738772020473,0.35182155,568.47,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1738772048989,1.16374393,567.96,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1738772088706,0.84804202,567.24,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1738772100119,1.17325396,567.97,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1738772129144,1.16858272,568.38,566.13,0.33822276]
["bitfinex-derivatives","BNBF0:USTF0",1738772155969,0.83796805,568.05,566.13,0.33822276]
["bitfinex-derivatives","BNBF0:USTF0",1738772175787,1.16331816,567.64,566.13,0.33822276]
["bitfinex-derivatives","BNBF0:USTF0",1738772193598,1.15121969,567.49,564.56,0.35425818]
["bitfinex-derivatives","BNBF0:USTF0",1738772227418,1.14514515,566.64,563.83,0.35471684]
["bitfinex-derivatives","BNBF0:USTF0",1738772268732,0.84264053,564.75,562.9,0.35530289]
["bitfinex-derivatives","BNBF0:USTF0",1738772290247,1.15697623,564.63,562.9,0.35530289]
["bitfinex-derivatives","BNBF0:USTF0",1738772317366,1.16643933,565.09,562.9,0.35530289]
["bitfinex-derivatives","BNBF0:USTF0",1738772339185,0.8442404,564.55,562.9,0.35530289]
["bitfinex-derivatives","BNBF0:USTF0",1738772380713,1.16106428,565.41,562.37,1.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1738772410237,1.28321325,566.21,563.31,3.22531759]
["bitfinex-derivatives","BNBF0:USTF0",1738772431156,0.84167011,565.33,563.51,0.35491828]
["bitfinex-derivatives","BNBF0:USTF0",1738772465581,1.15444794,566.72,563.7,0.35479865]
["bitfinex-derivatives","BNBF0:USTF0",1738772505206,0.83439794,566.29,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1738772511111,0.83234749,565.92,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1738772561361,0.83799311,564.51,563.45,0.35495607]
["bitfinex-derivatives","BNBF0:USTF0",1738772602284,1.1686559,565.01,563.57,0.35488049]
["bitfinex-derivatives","BNBF0:USTF0",1738772644306,0.83522065,564.04,562.57,0.35551131]
["bitfinex-derivatives","BNBF0:USTF0",1738772694667,0.83408092,564.8,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1738772714186,0.32524436,565.19,563.4,0.35498757]
["bitfinex-derivatives","BNBF0:USTF0",1738772766716,1.17465471,565.62,564.0,0.35460992]
["bitfinex-derivatives","BNBF0:USTF0",1738772791732,0.84925012,565.14,563.77,0.35475459]
["bitfinex-derivatives","BNBF0:USTF0",1738772810052,0.85002216,565.07,563.77,0.35475459]
["bitfinex-derivatives","BNBF0:USTF0",1738772820654,0.85029799,564.78,563.77,0.35475459]
["bitfinex-derivatives","BNBF0:USTF0",1738772852172,0.8455252,565.32,563.71,0.35479235]
["bitfinex-derivatives","BNBF0:USTF0",1738772892811,0.84331174,564.75,563.77,0.35475459]
["bitfinex-derivatives","BNBF0:USTF0",1738772917527,0.35390713,565.12,563.77,0.35475459]
["bitfinex-derivatives","BNBF0:USTF0",1738772937139,0.84909157,565.26,563.97,0.35462879]
["bitfinex-derivatives","BNBF0:USTF0",1738772982069,0.32481998,566.39,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1738772992480,0.847775,565.83,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1738773010296,0.85168324,565.85,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1738773037321,0.35300762,566.56,564.32,1.31782047]
["bitfinex-derivatives","BNBF0:USTF0",1738773066946,0.84824147,566.47,564.65,0.35420171]
["bitfinex-derivatives","BNBF0:USTF0",1738773118680,0.8535679,566.14,565.13,0.35390087]
["bitfinex-derivatives","BNBF0:USTF0",1738773140596,0.85232831,565.52,564.46,0.35432094]
["bitfinex-derivatives","BNBF0:USTF0",1738773156799,1.16345727,565.53,563.56,0.35488679]
["bitfinex-derivatives","BNBF0:USTF0",1738773189023,1.16873032,565.18,563.56,0.35488679]
["bitfinex-derivatives","BNBF0:USTF0",1738773214145,1.16140827,564.01,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1738773251077,1.15836468,563.65,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1738773266585,1.16524534,563.24,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1738773300516,0.84352354,562.88,561.4,0.35625222]
["bitfinex-derivatives","BNBF0:USTF0",1738773355869,1.16933524,563.7,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1738773443932,1.16933153,563.46,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1738773505278,1.16741192,564.04,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1738773521192,1.16770066,563.24,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1738773565615,0.8472879,562.86,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1738773584429,0.85229307,563.31,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1738773615846,0.84753581,563.09,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1738773681588,0.84387321,564.11,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1738773791088,1.18220566,565.66,564.08,1.31782047]
["bitfinex-derivatives","BNBF0:USTF0",1738773820423,0.85842726,564.83,564.09,0.35455335]
["bitfinex-derivatives","BNBF0:USTF0",1738773841741,0.85940457,564.83,563.63,0.35484271]
["bitfinex-derivatives","BNBF0:USTF0",1738773974035,1.17731693,566.2,564.54,0.35427073]
["bitfinex-derivatives","BNBF0:USTF0",1738774021886,1.279,566.52,564.72,0.35415781]
["bitfinex-derivatives","BNBF0:USTF0",1738774093632,0.860336,567.15,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1738774124870,0.85861627,566.84,565.61,0.35360053]
["bitfinex-derivatives","BNBF0:USTF0",1738774148384,0.86033755,567.01,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1738774227249,1.1868829,569.85,567.27,1.31782047]
["bitfinex-derivatives","BNBF0:USTF0",1738774246265,1.1752214,569.57,567.0,1.31782047]
["bitfinex-derivatives","BNBF0:USTF0",1738774282392,0.8653248,569.4,567.98,0.35212507]
["bitfinex-derivatives","BNBF0:USTF0",1738774335629,1.17965197,570.17,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1738774372255,1.1892429,570.25,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1738774389166,0.86561325,570.08,568.69,1.31782047]
["bitfinex-derivatives","BNBF0:USTF0",1738774437689,0.86165322,569.83,568.08,1.31782047]
["bitfinex-derivatives","BNBF0:USTF0",1738774443995,1.18496102,569.67,568.1,0.35205069]
["bitfinex-derivatives","BNBF0:USTF0",1738774563401,1.18777106,569.95,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738774585403,0.868,569.04,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1738774615824,0.8694172,568.88,568.11,0.35204449]
["bitfinex-derivatives","BNBF0:USTF0",1738774670956,0.8705004,568.75,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1738774701586,1.18919476,570.18,568.19,1.31782047]
["bitfinex-derivatives","BNBF0:USTF0",1738774722400,0.86778941,569.15,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1738774765629,0.86849133,568.76,567.76,0.35226151]
["bitfinex-derivatives","BNBF0:USTF0",1738774789954,0.87063093,568.55,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1738774801663,0.87184852,568.73,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1738774850195,1.1772226,570.35,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1738774892734,0.86423534,569.43,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1738774917661,0.86586426,569.73,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1738774970892,0.86654312,569.51,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738774985208,0.6732442,570.25,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738775015332,0.86429942,570.16,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738775031635,0.86444752,570.07,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1738775056060,0.86975471,570.19,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1738775083687,1.1900651,570.51,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1738775119408,1.18554658,570.04,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738775143126,0.86168217,570.68,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738775160549,0.86522967,569.84,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738775184264,0.86660898,569.95,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1738775211478,0.35076642,570.18,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1738775247909,0.85215907,569.03,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1738775268423,0.85596612,569.09,567.44,1.2849188]
["bitfinex-derivatives","BNBF0:USTF0",1738775292739,0.86894162,569.05,567.88,0.35218708]
["bitfinex-derivatives","BNBF0:USTF0",1738775315056,0.86428395,569.57,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1738775342272,1.18087648,570.21,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1738775376595,1.18491661,570.45,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1738775392802,0.35062498,570.41,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1738775416226,0.86860306,570.17,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1738775434741,0.86812869,570.4,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1738775466270,0.86815777,570.28,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1738775501993,1.18853915,570.52,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1738775519206,1.18333761,570.06,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1738775543720,0.86271279,569.76,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1738775566346,0.86899784,569.56,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1738775585457,1.54258967,570.02,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1738775603769,1.19100816,569.87,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1738775645009,0.86991301,569.4,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1738775670232,0.86954242,569.33,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1738775692458,0.86970453,569.39,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1738775711475,1.19328579,569.58,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1738775729786,1.19383613,568.69,567.35,0.35251608]
["bitfinex-derivatives","BNBF0:USTF0",1738775773531,1.18583339,567.91,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1738775802352,0.35229874,567.7,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1738775824767,1.18374924,567.15,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1738775843376,1.18719683,567.53,565.48,1.2849188]
["bitfinex-derivatives","BNBF0:USTF0",1738775876596,0.8687675,566.7,565.46,0.35369433]
["bitfinex-derivatives","BNBF0:USTF0",1738775881998,0.86834948,567.13,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1738775929346,0.35275235,566.97,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1738775952658,0.86875507,566.44,564.96,0.35400736]
["bitfinex-derivatives","BNBF0:USTF0",1738775975069,0.86949042,566.37,565.11,0.33798139]
["bitfinex-derivatives","BNBF0:USTF0",1738776010690,1.30652638,566.62,564.96,1.2849188]
["bitfinex-derivatives","BNBF0:USTF0",1738776015496,0.87366784,565.81,564.96,0.35400736]
["bitfinex-derivatives","BNBF0:USTF0",1738776037406,0.87157488,565.74,564.54,0.35427073]
["bitfinex-derivatives","BNBF0:USTF0",1738776081835,1.19136351,565.3,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1738776100144,1.18309441,565.34,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1738776117566,0.86559627,565.12,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1738776147186,1.19681492,565.03,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1738776169598,0.87191408,565.17,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1738776214639,0.86126286,566.02,564.1,0.35454706]
["bitfinex-derivatives","BNBF0:USTF0",1738776240556,0.86769723,566.4,564.72,0.35415781]
["bitfinex-derivatives","BNBF0:USTF0",1738776259361,0.35292041,566.7,564.79,1.2849188]
["bitfinex-derivatives","BNBF0:USTF0",1738776297493,0.35311981,566.38,564.75,0.35413899]
["bitfinex-derivatives","BNBF0:USTF0",1738776317115,0.86577982,565.95,564.75,0.35413899]
["bitfinex-derivatives","BNBF0:USTF0",1738776340640,0.86779457,565.77,564.01,0.35460364]
["bitfinex-derivatives","BNBF0:USTF0",1738776373075,1.19724992,565.49,563.99,1.29655671]
["bitfinex-derivatives","BNBF0:USTF0",1738776411300,0.87025963,566.07,564.44,0.35433349]
["bitfinex-derivatives","BNBF0:USTF0",1738776430215,0.35343182,565.88,564.44,0.35433349]
["bitfinex-derivatives","BNBF0:USTF0",1738776450119,0.35349429,565.78,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1738776473748,0.87240065,565.66,564.85,0.3540763]
["bitfinex-derivatives","BNBF0:USTF0",1738776505865,0.87466976,565.75,564.85,0.3540763]
["bitfinex-derivatives","BNBF0:USTF0",1738776539495,0.35290173,566.73,564.87,0.35406376]
["bitfinex-derivatives","BNBF0:USTF0",1738776556404,0.87031608,566.08,564.87,0.35406376]
["bitfinex-derivatives","BNBF0:USTF0",1738776579819,0.86952541,566.36,565.07,0.35393845]
["bitfinex-derivatives","BNBF0:USTF0",1738776602333,1.19593183,566.18,565.07,1.6708135]
["bitfinex-derivatives","BNBF0:USTF0",1738776631448,0.86798975,566.72,565.07,0.35393845]
["bitfinex-derivatives","BNBF0:USTF0",1738776669794,1.18736238,566.74,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1738776687205,1.22392793,566.89,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1738776710424,0.86732436,567.25,565.73,1.67040058]
["bitfinex-derivatives","BNBF0:USTF0",1738776732841,0.35263417,567.16,565.73,0.35352553]
["bitfinex-derivatives","BNBF0:USTF0",1738776760271,1.18157195,566.39,564.85,0.3540763]
["bitfinex-derivatives","BNBF0:USTF0",1738776793704,0.85753073,565.51,564.01,0.35460364]
["bitfinex-derivatives","BNBF0:USTF0",1738776811821,1.18726591,565.43,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1738776835836,1.1837004,564.89,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1738776859260,1.16875577,564.35,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1738776876461,0.32638705,563.56,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1738776895781,1.16490434,563.45,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1738776943713,1.17189589,562.87,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1738776974041,1.17126186,564.16,561.24,1.31687505]
["bitfinex-derivatives","BNBF0:USTF0",1738777000163,1.1518688,565.55,561.62,1.31687505]
["bitfinex-derivatives","BNBF0:USTF0",1738777018772,1.16085403,564.79,562.57,1.31687505]
["bitfinex-derivatives","BNBF0:USTF0",1738777036978,1.17792846,565.17,560.23,2.3028864]
["bitfinex-derivatives","BNBF0:USTF0",1738777081116,1.16655502,565.92,564.13,1.31098541]
["bitfinex-derivatives","BNBF0:USTF0",1738777108434,0.85356505,565.22,563.8,0.35473572]
["bitfinex-derivatives","BNBF0:USTF0",1738777131653,0.85436047,565.07,563.8,0.35473572]
["bitfinex-derivatives","BNBF0:USTF0",1738777150165,0.85695399,564.78,563.8,0.35473572]
["bitfinex-derivatives","BNBF0:USTF0",1738777184005,1.18085508,566.29,563.8,0.35473572]
["bitfinex-derivatives","BNBF0:USTF0",1738777188109,1.18097916,566.1,563.8,0.35473572]
["bitfinex-derivatives","BNBF0:USTF0",1738777234153,0.32569354,564.66,562.74,0.35540391]
["bitfinex-derivatives","BNBF0:USTF0",1738777261071,0.32604361,563.94,562.74,0.35540391]
["bitfinex-derivatives","BNBF0:USTF0",1738777285477,1.17573607,565.19,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1738777319397,0.84357117,564.43,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1738777330112,1.1749081,564.96,562.72,1.31098541]
["bitfinex-derivatives","BNBF0:USTF0",1738777361030,1.17963199,565.58,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1738777404961,0.85884401,564.93,563.84,0.35471055]
["bitfinex-derivatives","BNBF0:USTF0",1738777423484,1.53878217,565.39,563.84,0.35471055]
["bitfinex-derivatives","BNBF0:USTF0",1738777436297,0.86028933,565.09,563.91,1.31098541]
["bitfinex-derivatives","BNBF0:USTF0",1738777466811,0.86078343,565.33,564.1,0.35454706]
["bitfinex-derivatives","BNBF0:USTF0",1738777487933,0.86358628,565.23,564.24,1.31098541]
["bitfinex-derivatives","BNBF0:USTF0",1738777530372,0.35360678,565.6,564.29,0.35442768]
["bitfinex-derivatives","BNBF0:USTF0",1738777551594,0.85046874,565.22,564.29,0.35442768]
["bitfinex-derivatives","BNBF0:USTF0",1738777566603,0.85203011,565.83,564.29,0.35442768]
["bitfinex-derivatives","BNBF0:USTF0",1738777596620,1.17218252,566.06,564.29,0.35442768]
["bitfinex-derivatives","BNBF0:USTF0",1738777623840,0.85611752,566.49,564.58,0.35424563]
["bitfinex-derivatives","BNBF0:USTF0",1738777643265,0.32466012,566.16,564.58,0.35424563]
["bitfinex-derivatives","BNBF0:USTF0",1738777683096,1.18060214,566.76,565.12,0.35390713]
["bitfinex-derivatives","BNBF0:USTF0",1738777720126,1.17895239,566.17,564.34,1.30942506]
["bitfinex-derivatives","BNBF0:USTF0",1738777744543,1.17491259,566.33,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1738777762359,1.18033193,566.15,564.26,1.30942506]
["bitfinex-derivatives","BNBF0:USTF0",1738777785088,1.17928713,565.75,563.51,1.30942506]
["bitfinex-derivatives","BNBF0:USTF0",1738777816906,0.85097676,565.16,564.08,0.35455963]
["bitfinex-derivatives","BNBF0:USTF0",1738777853814,1.18112287,565.85,564.08,0.35455963]
["bitfinex-derivatives","BNBF0:USTF0",1738777867829,0.85670983,565.69,564.22,0.35447165]
["bitfinex-derivatives","BNBF0:USTF0",1738777890649,1.53693821,565.66,564.31,0.35441512]
["bitfinex-derivatives","BNBF0:USTF0",1738777912569,0.8572637,565.16,564.31,0.35441512]
["bitfinex-derivatives","BNBF0:USTF0",1738777942495,1.18395959,566.32,563.85,1.31292984]
["bitfinex-derivatives","BNBF0:USTF0",1738777990120,0.85092931,565.32,564.2,0.35448422]
["bitfinex-derivatives","BNBF0:USTF0",1738778011135,0.84959755,565.35,564.2,0.35448422]
["bitfinex-derivatives","BNBF0:USTF0",1738778037147,0.85688574,565.11,564.2,0.35448422]
["bitfinex-derivatives","BNBF0:USTF0",1738778060359,1.17967751,566.48,564.2,0.35448422]
["bitfinex-derivatives","BNBF0:USTF0",1738778102479,0.85221771,566.29,564.64,0.35420799]
["bitfinex-derivatives","BNBF0:USTF0",1738778138391,0.85881724,566.25,564.88,0.35405749]
["bitfinex-derivatives","BNBF0:USTF0",1738778156401,1.18066891,565.95,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1738778178827,0.35350053,565.77,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1738778208548,0.85944749,565.6,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1738778222058,0.85931478,564.99,563.58,0.35487419]
["bitfinex-derivatives","BNBF0:USTF0",1738778241677,0.85769016,565.39,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1738778284703,0.85910308,564.91,563.66,0.35482382]
["bitfinex-derivatives","BNBF0:USTF0",1738778307620,1.1740972,564.33,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1738778332938,1.17181925,564.04,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1738778363868,0.85778878,564.42,562.82,1.31292984]
["bitfinex-derivatives","BNBF0:USTF0",1738778385993,0.85340248,564.33,562.96,0.35526502]
["bitfinex-derivatives","BNBF0:USTF0",1738778430222,0.85289577,565.07,562.41,3.23351598]
["bitfinex-derivatives","BNBF0:USTF0",1738778454837,1.16732091,565.75,563.12,1.31292984]
["bitfinex-derivatives","BNBF0:USTF0",1738778491167,0.32496584,565.69,564.01,1.31292984]
["bitfinex-derivatives","BNBF0:USTF0",1738778544803,0.86745956,565.34,564.29,0.34535067]
["bitfinex-derivatives","BNBF0:USTF0",1738778582328,0.35363805,565.55,564.33,0.35440256]
["bitfinex-derivatives","BNBF0:USTF0",1738778589432,1.1871705,565.22,563.78,0.3547483]
["bitfinex-derivatives","BNBF0:USTF0",1738778637972,1.53893767,564.35,562.91,0.35529658]
["bitfinex-derivatives","BNBF0:USTF0",1738778664090,1.18739832,564.22,562.91,0.35529658]
["bitfinex-derivatives","BNBF0:USTF0",1738778681297,1.1874857,563.8,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1738778718131,1.54497036,563.7,562.5,0.35555555]
["bitfinex-derivatives","BNBF0:USTF0",1738778721732,0.86847763,563.69,562.5,0.35555555]
["bitfinex-derivatives","BNBF0:USTF0",1738778744647,0.86311753,564.26,562.5,0.35555555]
["bitfinex-derivatives","BNBF0:USTF0",1738778809600,0.8637976,564.17,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1738778882451,0.35370684,565.44,564.03,0.35459106]
["bitfinex-derivatives","BNBF0:USTF0",1738778893265,0.86717922,565.8,564.16,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738778922392,1.18674757,566.46,564.05,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738778945307,1.18984157,565.73,564.34,0.35439628]
["bitfinex-derivatives","BNBF0:USTF0",1738778991651,0.35400109,564.97,562.81,0.35535971]
["bitfinex-derivatives","BNBF0:USTF0",1738779010566,0.35431466,564.47,562.81,0.35535971]
["bitfinex-derivatives","BNBF0:USTF0",1738779024077,1.18339492,564.94,562.94,0.35527764]
["bitfinex-derivatives","BNBF0:USTF0",1738779052886,1.18935563,565.04,563.51,0.35491828]
["bitfinex-derivatives","BNBF0:USTF0",1738779076313,0.86974219,564.69,563.7,0.35479865]
["bitfinex-derivatives","BNBF0:USTF0",1738779093228,0.87138318,564.66,563.7,0.35479865]
["bitfinex-derivatives","BNBF0:USTF0",1738779122151,1.19528649,565.14,563.7,0.35479865]
["bitfinex-derivatives","BNBF0:USTF0",1738779157884,0.35450307,564.17,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1738779178799,1.17862681,563.46,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1738779202617,0.35500647,563.37,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1738779220432,0.85941676,562.56,561.22,0.35636648]
["bitfinex-derivatives","BNBF0:USTF0",1738779248252,1.18416749,562.65,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1738779283281,1.18784278,563.13,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1738779297290,1.18892647,562.86,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1738779321509,0.85643522,563.34,561.23,1.85558765]
["bitfinex-derivatives","BNBF0:USTF0",1738779346132,0.85398349,562.95,561.26,1.85591751]
["bitfinex-derivatives","BNBF0:USTF0",1738779375850,0.85787243,563.14,561.37,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738779431894,1.18024753,564.27,562.58,0.35550499]
["bitfinex-derivatives","BNBF0:USTF0",1738779446707,0.85442285,563.59,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1738779469916,0.85974194,563.83,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1738779492134,0.86140144,564.31,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1738779532156,1.19424236,564.47,562.9,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738779544864,1.19607984,564.84,563.15,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738779585592,1.19880092,565.05,563.19,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738779607812,1.19835367,564.89,563.13,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738779640532,0.86581651,563.66,562.19,0.35575161]
["bitfinex-derivatives","BNBF0:USTF0",1738779662845,0.86742314,563.56,562.26,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738779712680,0.86714229,564.7,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1738779731395,0.8709901,564.53,563.3,0.35505059]
["bitfinex-derivatives","BNBF0:USTF0",1738779753908,0.86951216,564.58,563.34,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738779783439,0.87315544,564.62,563.56,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738779795545,1.19885754,564.78,563.57,0.35488049]
["bitfinex-derivatives","BNBF0:USTF0",1738779814460,0.87386273,564.95,563.57,0.35488049]
["bitfinex-derivatives","BNBF0:USTF0",1738779858193,1.30411147,565.3,563.62,0.35484901]
["bitfinex-derivatives","BNBF0:USTF0",1738779879818,0.87171279,564.78,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1738779915251,0.35366931,565.5,563.71,0.35479235]
["bitfinex-derivatives","BNBF0:USTF0",1738779931865,1.19590162,565.28,563.71,0.35479235]
["bitfinex-derivatives","BNBF0:USTF0",1738779965683,0.87354946,564.88,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1738779971993,0.8733045,564.58,563.82,0.35472313]
["bitfinex-derivatives","BNBF0:USTF0",1738780014924,1.19350125,565.36,563.13,0.35515777]
["bitfinex-derivatives","BNBF0:USTF0",1738780039551,1.1915965,564.71,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1738780055970,0.86636463,564.44,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1738780089294,0.86916891,564.74,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1738780095295,0.87211414,564.67,563.23,0.35509472]
["bitfinex-derivatives","BNBF0:USTF0",1738780114604,0.86976926,564.83,563.52,1.30453621]
["bitfinex-derivatives","BNBF0:USTF0",1738780157041,1.55248631,565.25,563.94,0.35464765]
["bitfinex-derivatives","BNBF0:USTF0",1738780179558,1.55212466,564.99,563.94,0.35464765]
["bitfinex-derivatives","BNBF0:USTF0",1738780189658,0.87237123,565.38,563.59,1.32404374]
["bitfinex-derivatives","BNBF0:USTF0",1738780217483,0.86734003,564.68,562.97,1.32404374]
["bitfinex-derivatives","BNBF0:USTF0",1738780242204,0.86535256,564.9,563.1,1.67922044]
["bitfinex-derivatives","BNBF0:USTF0",1738780300837,1.18530889,566.05,564.09,0.35455335]
["bitfinex-derivatives","BNBF0:USTF0",1738780324049,0.86743872,566.12,564.83,0.35408884]
["bitfinex-derivatives","BNBF0:USTF0",1738780334454,1.19559023,566.38,564.83,0.35408884]
["bitfinex-derivatives","BNBF0:USTF0",1738780365676,1.18156238,567.69,565.0,0.3539823]
["bitfinex-derivatives","BNBF0:USTF0",1738780389396,1.18587408,566.91,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1738780429927,1.19462083,566.5,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1738780434332,1.19460125,566.28,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1738780470658,0.86687567,566.67,565.15,0.35388834]
["bitfinex-derivatives","BNBF0:USTF0",1738780490076,0.86701844,566.28,565.15,0.35388834]
["bitfinex-derivatives","BNBF0:USTF0",1738780514893,1.19332262,566.78,565.27,0.35381322]
["bitfinex-derivatives","BNBF0:USTF0",1738780531199,0.8704623,566.42,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1738780561221,0.8671061,566.72,565.4,0.35373187]
["bitfinex-derivatives","BNBF0:USTF0",1738780599350,0.87043781,567.05,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1738780614662,0.86672457,567.09,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1738780640279,0.86989945,566.91,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1738780659401,0.87176542,567.29,566.11,0.35328823]
["bitfinex-derivatives","BNBF0:USTF0",1738780698626,0.87273974,566.76,566.11,0.35328823]
["bitfinex-derivatives","BNBF0:USTF0",1738780735552,0.86855055,566.76,566.11,0.35328823]
["bitfinex-derivatives","BNBF0:USTF0",1738780750267,1.19516823,566.98,566.11,0.35328823]
["bitfinex-derivatives","BNBF0:USTF0",1738780771384,0.87326811,566.69,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1738780793608,1.19639138,567.22,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1738780823026,1.19649839,567.09,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1738780858259,0.86893515,567.08,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1738780874473,0.8690268,566.83,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1738780896291,0.86753977,566.75,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1738780927720,0.8726265,566.49,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1738780938228,1.19698262,566.73,565.4,0.35373187]
["bitfinex-derivatives","BNBF0:USTF0",1738780960045,0.86864581,566.56,565.4,0.35373187]
["bitfinex-derivatives","BNBF0:USTF0",1738781011180,0.87181823,566.86,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1738781032598,1.19424935,566.85,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1738781063120,0.87248801,566.65,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1738781074736,0.87106818,566.43,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1738781093152,0.87189594,566.59,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1738781137380,1.18465571,565.89,563.38,3.59692474]
["bitfinex-derivatives","BNBF0:USTF0",1738781165395,1.18796634,565.89,564.3,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738781197117,1.21182825,564.92,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1738781224531,0.86351687,564.66,563.61,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738781259856,0.865806,564.0,562.79,0.35537234]
["bitfinex-derivatives","BNBF0:USTF0",1738781265861,1.18577434,564.16,562.79,0.35537234]
["bitfinex-derivatives","BNBF0:USTF0",1738781315603,0.35435861,564.4,562.93,0.35528396]
["bitfinex-derivatives","BNBF0:USTF0",1738781340621,0.35456592,564.07,562.93,0.35528396]
["bitfinex-derivatives","BNBF0:USTF0",1738781360229,0.35457849,564.05,563.08,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738781399160,0.87529331,564.08,563.01,1.66160783]
["bitfinex-derivatives","BNBF0:USTF0",1738781404762,1.55616765,564.21,563.12,0.35516408]
["bitfinex-derivatives","BNBF0:USTF0",1738781425378,1.55575461,564.46,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1738781467815,1.55397492,564.81,563.4,0.35498757]
["bitfinex-derivatives","BNBF0:USTF0",1738781489922,0.87189867,563.8,562.86,0.35532814]
["bitfinex-derivatives","BNBF0:USTF0",1738781500030,1.19284385,563.65,561.88,1.85477997]
["bitfinex-derivatives","BNBF0:USTF0",1738781537656,0.85815641,563.15,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1738781558866,0.32685326,562.62,560.68,1.85887506]
["bitfinex-derivatives","BNBF0:USTF0",1738781611712,0.86160272,561.94,560.7,0.35669698]
["bitfinex-derivatives","BNBF0:USTF0",1738781633924,1.22051208,562.01,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1738781645233,0.86553186,561.59,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1738781671658,1.18924335,562.09,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1738781697574,0.86551733,562.4,560.71,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738781782138,1.193232,563.93,560.95,0.35653801]
["bitfinex-derivatives","BNBF0:USTF0",1738781792846,0.35511363,563.2,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1738781823977,0.86896601,562.34,561.4,0.35625222]
["bitfinex-derivatives","BNBF0:USTF0",1738781842289,0.87236029,562.71,561.74,0.3560366]
["bitfinex-derivatives","BNBF0:USTF0",1738781866307,0.87406799,562.71,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1738781882622,0.87461667,562.62,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1738781912942,0.87654781,563.21,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1738781948258,0.8695347,563.05,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1738781964768,0.87172779,563.36,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1738781989691,0.87780258,563.19,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1738782008807,0.87818779,563.02,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1738782040132,1.19927182,563.05,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1738782075054,0.86792811,562.57,561.14,0.35641729]
["bitfinex-derivatives","BNBF0:USTF0",1738782091462,0.35504429,563.31,561.28,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738782150707,1.1951077,564.66,562.63,0.3554734]
["bitfinex-derivatives","BNBF0:USTF0",1738782170224,1.18960881,565.34,562.63,0.3554734]
["bitfinex-derivatives","BNBF0:USTF0",1738782201334,0.8660758,564.44,563.08,0.35518931]
["bitfinex-derivatives","BNBF0:USTF0",1738782236260,1.19511833,565.3,563.19,0.35511994]
["bitfinex-derivatives","BNBF0:USTF0",1738782252271,1.19227673,565.28,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1738782274392,0.87072137,564.68,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1738782303915,0.86701184,564.16,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1738782314317,0.87079764,564.46,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1738782335839,1.18885101,565.89,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1738782378767,0.8676635,565.09,564.01,0.35460364]
["bitfinex-derivatives","BNBF0:USTF0",1738782399982,0.87227375,564.78,563.49,0.35493087]
["bitfinex-derivatives","BNBF0:USTF0",1738782430006,0.35348804,565.79,563.94,0.35464765]
["bitfinex-derivatives","BNBF0:USTF0",1738782440908,0.86619544,565.54,563.94,0.35464765]
["bitfinex-derivatives","BNBF0:USTF0",1738782463419,0.86396063,565.32,564.29,0.35442768]
["bitfinex-derivatives","BNBF0:USTF0",1738782504656,1.19676833,565.63,564.29,0.35442768]
["bitfinex-derivatives","BNBF0:USTF0",1738782526070,0.87218345,565.18,564.35,0.35439]
["bitfinex-derivatives","BNBF0:USTF0",1738782559497,1.19518739,566.02,564.27,0.35444025]
["bitfinex-derivatives","BNBF0:USTF0",1738782570201,0.86948185,565.56,564.4,0.35435861]
["bitfinex-derivatives","BNBF0:USTF0",1738782612334,0.87509661,565.58,564.61,0.35422681]
["bitfinex-derivatives","BNBF0:USTF0",1738782617634,0.87405299,566.1,564.61,0.35422681]
["bitfinex-derivatives","BNBF0:USTF0",1738782659863,0.86657743,566.19,564.73,0.35415154]
["bitfinex-derivatives","BNBF0:USTF0",1738782665868,0.35274612,566.98,564.81,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738782700194,1.19697499,566.31,565.03,0.3539635]
["bitfinex-derivatives","BNBF0:USTF0",1738782734328,0.87384435,565.87,565.09,0.35392592]
["bitfinex-derivatives","BNBF0:USTF0",1738782738830,0.87384435,565.66,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1738782759953,1.1943822,565.87,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1738782799182,0.8744655,565.27,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1738782820296,0.87316538,565.6,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1738782831813,0.87411081,565.55,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1738782860639,1.19722221,565.5,563.97,0.35462879]
["bitfinex-derivatives","BNBF0:USTF0",1738782881854,0.86523942,564.99,563.77,0.35475459]
["bitfinex-derivatives","BNBF0:USTF0",1738782921383,0.86968571,565.0,563.95,0.35464136]
["bitfinex-derivatives","BNBF0:USTF0",1738782944013,0.86544668,565.69,564.01,0.35460364]
["bitfinex-derivatives","BNBF0:USTF0",1738782955819,1.18882073,566.01,564.16,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738782983437,0.86280749,566.56,564.43,0.35433977]
["bitfinex-derivatives","BNBF0:USTF0",1738783004151,1.18870739,566.29,564.8,0.35410764]
["bitfinex-derivatives","BNBF0:USTF0",1738783042991,0.35306371,566.47,564.9,0.35404496]
["bitfinex-derivatives","BNBF0:USTF0",1738783053194,0.87180953,566.34,565.11,0.35391339]
["bitfinex-derivatives","BNBF0:USTF0",1738783082820,1.1927932,566.68,565.11,0.35391339]
["bitfinex-derivatives","BNBF0:USTF0",1738783101138,0.86898213,565.83,565.11,0.35391339]
["bitfinex-derivatives","BNBF0:USTF0",1738783125954,0.35323831,566.19,565.11,0.35391339]
["bitfinex-derivatives","BNBF0:USTF0",1738783141963,0.86972486,566.44,565.11,0.35391339]
["bitfinex-derivatives","BNBF0:USTF0",1738783176592,0.86869598,566.01,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1738783206719,0.86755732,565.77,564.59,0.35423935]
["bitfinex-derivatives","BNBF0:USTF0",1738783222828,0.86869291,566.22,564.89,0.35405123]
["bitfinex-derivatives","BNBF0:USTF0",1738783246433,1.1874788,567.11,564.89,0.35405123]
["bitfinex-derivatives","BNBF0:USTF0",1738783264456,0.86363679,566.72,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1738783301175,0.86376316,567.42,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1738783330796,0.86259362,567.46,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1738783347713,1.18999713,567.64,566.29,0.35317593]
["bitfinex-derivatives","BNBF0:USTF0",1738783371830,0.87057177,567.1,566.29,0.35317593]
["bitfinex-derivatives","BNBF0:USTF0",1738783390049,0.8703571,567.19,566.34,0.35314475]
["bitfinex-derivatives","BNBF0:USTF0",1738783427078,0.86928989,567.03,565.71,0.35353803]
["bitfinex-derivatives","BNBF0:USTF0",1738783460705,0.87162548,566.88,566.14,0.3532695]
["bitfinex-derivatives","BNBF0:USTF0",1738783480914,0.8720528,567.26,566.14,0.3532695]
["bitfinex-derivatives","BNBF0:USTF0",1738783504236,1.19644866,567.24,566.14,0.3532695]
["bitfinex-derivatives","BNBF0:USTF0",1738783530946,0.86648788,566.68,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1738783541459,0.86539211,566.67,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1738783563670,0.86808131,566.94,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1738783603003,0.87106434,566.93,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1738783626722,1.22478444,567.25,565.85,0.35345056]
["bitfinex-derivatives","BNBF0:USTF0",1738783657242,0.87066616,566.74,565.93,0.35340059]
["bitfinex-derivatives","BNBF0:USTF0",1738783667449,0.87171311,566.82,565.96,1.65975622]
["bitfinex-derivatives","BNBF0:USTF0",1738783689464,0.87310422,567.35,566.08,0.35330695]
["bitfinex-derivatives","BNBF0:USTF0",1738783731188,0.87088504,567.22,566.14,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738783750312,0.87203564,567.6,566.23,0.35321335]
["bitfinex-derivatives","BNBF0:USTF0",1738783780434,0.8611081,568.02,566.23,0.35321335]
["bitfinex-derivatives","BNBF0:USTF0",1738783790242,1.18626445,567.99,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1738783806450,0.86777563,567.72,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1738783834867,0.87057702,567.95,566.84,0.35283325]
["bitfinex-derivatives","BNBF0:USTF0",1738783885229,0.32266018,570.37,567.47,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738783895228,1.1641038,570.27,567.8,1.30637436]
["bitfinex-derivatives","BNBF0:USTF0",1738783934370,0.86788911,569.63,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1738783973091,1.18429808,569.18,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1738783977186,0.85810132,569.2,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1738784000309,0.86291724,569.55,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1738784043853,0.86701723,569.42,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1738784062565,0.86819401,569.28,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1738784074778,0.32297322,569.28,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1738784103202,0.86413105,568.97,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1738784125615,0.86812112,568.92,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1738784165143,0.86671635,568.71,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1738784188052,0.86778943,568.77,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1738784200168,0.86776283,568.92,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1738784228388,0.35148767,569.01,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1738784250698,0.86913052,568.73,567.77,0.35225531]
["bitfinex-derivatives","BNBF0:USTF0",1738784296537,0.86931776,569.23,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1738784308447,0.35093876,569.9,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1738784338868,0.86636553,569.12,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1738784359487,0.86852789,569.55,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1738784382399,1.53948475,569.94,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1738784397210,1.18942184,569.76,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784436541,1.16999983,570.82,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1738784465360,0.86133796,570.31,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1738784481979,1.18208177,570.08,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1738784506398,1.1796455,569.63,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1738784525507,1.18350429,569.61,567.98,0.35212507]
["bitfinex-derivatives","BNBF0:USTF0",1738784561542,1.19129835,569.64,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1738784590063,0.86832552,569.67,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784607571,1.19128451,569.52,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784630393,0.86765831,569.43,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784648504,0.86798585,569.52,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784685035,1.1905765,569.77,567.97,1.27838993]
["bitfinex-derivatives","BNBF0:USTF0",1738784717467,1.53825084,569.93,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1738784735186,1.18721241,570.28,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1738784758306,0.86633055,569.55,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784785428,0.86604182,569.84,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784796433,0.86045176,570.14,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784818948,1.18443734,569.94,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738784860485,0.8626385,570.24,568.77,1.27838993]
["bitfinex-derivatives","BNBF0:USTF0",1738784884095,1.18804338,570.25,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1738784911412,0.86445701,570.42,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1738784921127,1.18470837,570.72,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1738784943239,0.8601456,570.58,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1738784986776,0.85837644,571.19,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1738785006790,1.17738373,571.65,569.44,1.27838993]
["bitfinex-derivatives","BNBF0:USTF0",1738785038429,0.86499367,570.91,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1738785048032,0.8654062,571.37,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1738785065938,1.18148087,572.33,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1738785096663,0.6714761,571.79,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1738785182226,0.67288717,570.5,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1738785205149,0.32243632,570.42,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1738785297213,0.35028723,570.96,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1738785348060,0.34993176,571.54,569.83,1.29119483]
["bitfinex-derivatives","BNBF0:USTF0",1738785414202,0.32203978,571.07,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738785466739,0.32209764,570.96,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1738785567012,1.83165125,570.68,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1738785605832,0.32207549,571.02,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1738785628360,0.32214753,571.03,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1738785674493,0.35045296,570.69,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1738785760964,0.32174003,571.57,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1738785877048,0.3215527,571.96,570.9,0.35032404]
["bitfinex-derivatives","BNBF0:USTF0",1738785923787,0.3498583,571.66,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1738785974536,0.32164585,571.75,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1738786044277,0.32155987,571.81,570.55,0.35053895]
["bitfinex-derivatives","BNBF0:USTF0",1738786095128,0.3212979,572.48,570.55,0.35053895]
["bitfinex-derivatives","BNBF0:USTF0",1738786142852,0.32127114,572.26,570.95,0.35029337]
["bitfinex-derivatives","BNBF0:USTF0",1738786211307,0.67038195,572.69,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738786272856,0.34942432,572.37,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738786311184,0.32152081,571.94,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1738786357309,0.32151744,571.94,570.7,0.35044681]
["bitfinex-derivatives","BNBF0:USTF0",1738786403233,0.32174465,571.56,570.7,0.35044681]
["bitfinex-derivatives","BNBF0:USTF0",1738786473277,0.32168623,571.79,570.03,5.45488602]
["bitfinex-derivatives","BNBF0:USTF0",1738786521515,0.32143667,572.08,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738786563235,0.32169746,571.97,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738786581853,0.32167689,571.84,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738786616266,0.32175254,571.58,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738786708338,0.32137861,572.34,570.51,0.34405817]
["bitfinex-derivatives","BNBF0:USTF0",1738786761874,1.82772309,571.89,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1738786797906,0.32170215,571.55,570.18,0.35076642]
["bitfinex-derivatives","BNBF0:USTF0",1738786853146,1.30811375,571.97,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1738786884583,0.35000525,571.42,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1738786968940,0.34977264,571.8,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1738787025389,0.32159628,571.75,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1738787061013,0.32148238,572.09,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738787143379,0.32162124,571.79,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1738787209325,0.350042,571.36,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738787242757,0.32191454,571.15,570.03,0.35085872]
["bitfinex-derivatives","BNBF0:USTF0",1738787306496,0.32175811,571.49,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1738787465217,0.32168607,571.51,570.53,0.35055124]
["bitfinex-derivatives","BNBF0:USTF0",1738787517358,0.3217683,571.4,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1738787559489,0.32243377,570.78,569.25,0.34043364]
["bitfinex-derivatives","BNBF0:USTF0",1738787593723,0.32236611,570.42,569.25,0.34043364]
["bitfinex-derivatives","BNBF0:USTF0",1738787666676,0.32244171,570.43,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738787771561,0.32235037,570.59,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1738787826310,0.32219736,570.72,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1738787902779,0.32224677,570.6,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1738787928499,0.32240407,570.29,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1738787953828,0.35092644,569.92,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1738788061209,0.32269528,569.81,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1738788182505,0.32320903,568.84,567.85,0.35220568]
["bitfinex-derivatives","BNBF0:USTF0",1738788198810,0.32352799,568.64,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1738788246939,0.32401651,567.69,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1738788267061,1.29953958,567.22,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1738788289577,0.32481895,566.61,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1738788335106,0.32464657,566.61,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1738788382245,0.32476865,566.67,564.77,0.34333782]
["bitfinex-derivatives","BNBF0:USTF0",1738788409579,0.32448127,567.24,564.77,0.34333782]
["bitfinex-derivatives","BNBF0:USTF0",1738788442296,0.32435574,567.15,565.19,0.3538633]
["bitfinex-derivatives","BNBF0:USTF0",1738788482541,0.35255336,567.29,565.41,0.35372561]
["bitfinex-derivatives","BNBF0:USTF0",1738788527974,0.32419447,567.37,565.77,0.35350053]
["bitfinex-derivatives","BNBF0:USTF0",1738788660362,0.32349386,568.62,566.68,1.30206984]
["bitfinex-derivatives","BNBF0:USTF0",1738788718215,0.32345394,568.69,567.22,0.35259687]
["bitfinex-derivatives","BNBF0:USTF0",1738788768649,0.32319668,568.81,567.45,0.35245396]
["bitfinex-derivatives","BNBF0:USTF0",1738788872436,0.32314649,569.34,567.32,1.30206984]
["bitfinex-derivatives","BNBF0:USTF0",1738788938684,0.32323921,568.86,567.45,0.35245396]
["bitfinex-derivatives","BNBF0:USTF0",1738789009843,1.62255968,569.2,568.0,1.30206984]
["bitfinex-derivatives","BNBF0:USTF0",1738789070178,0.32285175,569.57,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1738789160731,0.32343953,568.76,566.86,0.3528208]
["bitfinex-derivatives","BNBF0:USTF0",1738789181645,0.32327227,569.04,566.86,0.3528208]
["bitfinex-derivatives","BNBF0:USTF0",1738789260809,0.35123458,569.42,567.84,1.31006649]
["bitfinex-derivatives","BNBF0:USTF0",1738789318146,0.32283498,569.52,567.83,2.67393144]
["bitfinex-derivatives","BNBF0:USTF0",1738789379597,1.69519633,568.61,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789417820,2.046988,569.13,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789445139,1.69256503,568.8,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789463653,4.25055288,567.96,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789502383,1.37398011,568.22,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789551021,1.11661347,568.06,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789582432,1.70043474,568.61,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789609154,1.37741955,568.38,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789636979,0.35156181,568.89,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789658097,1.69215966,568.48,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789707942,1.36972485,568.52,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1738789743064,1.37821628,568.64,566.9,1.83879703]
["bitfinex-derivatives","BNBF0:USTF0",1738789766085,1.11688761,568.42,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1738789797013,2.05222961,569.26,567.05,0.35270258]
["bitfinex-derivatives","BNBF0:USTF0",1738789833135,1.11875507,568.77,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738789848650,1.37715083,568.78,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738789873172,4.59484884,568.73,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738789932102,1.73041071,569.09,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738789958325,4.2973125,568.69,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738789989943,1.38132476,568.28,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738790010068,1.37883295,568.89,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738790030180,2.90503073,568.05,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738790085515,1.37792038,567.82,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1738790109035,1.36527232,567.58,565.71,0.35353803]
["bitfinex-derivatives","BNBF0:USTF0",1738790114238,2.89140579,567.38,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1738790171771,1.35934596,568.93,565.93,0.35340059]
["bitfinex-derivatives","BNBF0:USTF0",1738790203306,1.37197095,568.93,567.13,0.35265283]
["bitfinex-derivatives","BNBF0:USTF0",1738790230920,1.70272533,568.89,567.13,0.35265283]
["bitfinex-derivatives","BNBF0:USTF0",1738790290377,1.377401,569.61,566.9,2.68642856]
["bitfinex-derivatives","BNBF0:USTF0",1738790296680,1.37956552,569.37,567.1,2.68642856]
["bitfinex-derivatives","BNBF0:USTF0",1738790341714,1.38405809,569.3,567.58,0.35237323]
["bitfinex-derivatives","BNBF0:USTF0",1738790361133,1.38176889,569.05,567.58,0.35237323]
["bitfinex-derivatives","BNBF0:USTF0",1738790392450,1.12041969,569.33,567.58,0.35237323]
["bitfinex-derivatives","BNBF0:USTF0",1738790426073,1.38078285,569.35,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1738790477616,1.12130055,569.44,567.78,0.35224911]
["bitfinex-derivatives","BNBF0:USTF0",1738790500534,4.29855113,569.95,567.78,0.35224911]
["bitfinex-derivatives","BNBF0:USTF0",1738790525966,1.38155867,569.49,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790556490,1.38571663,569.76,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790586309,1.70657031,569.69,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790641452,1.39034154,569.3,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790662965,1.71012165,569.8,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790685389,1.09291509,569.53,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790712304,1.09484374,569.35,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790740230,1.38896352,569.21,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790759447,1.38559505,569.27,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790803363,1.3789142,569.85,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790841599,1.38733671,570.63,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790868019,4.19466884,570.66,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738790897834,4.19966437,570.14,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1738790914346,2.83855117,570.35,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1738790956077,2.83938913,570.12,569.04,1.29681282]
["bitfinex-derivatives","BNBF0:USTF0",1738791011222,2.848855,569.69,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1738791075874,2.82949389,570.74,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1738791122501,1.09495565,571.06,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1738791175430,2.82990743,571.01,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1738791270794,1.28839379,571.86,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1738791354348,2.83742196,571.41,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1738791413797,2.84069454,571.3,569.95,1.829076]
["bitfinex-derivatives","BNBF0:USTF0",1738791463718,2.84006827,571.48,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1738791516175,0.34963201,572.03,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1738791617642,2.82872931,571.97,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738791690596,2.83606353,571.38,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738791761644,2.84743066,571.62,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738791807993,2.83955975,571.56,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1738791892057,2.83242312,570.98,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1738791922189,2.83798812,570.73,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1738791970830,3.15852325,571.0,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1738792092813,2.8439746,570.74,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1738792147751,2.8455156,570.78,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1738792222215,2.84464769,570.6,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1738792248631,2.83096034,571.03,569.38,1.83301803]
["bitfinex-derivatives","BNBF0:USTF0",1738792295264,2.82523039,570.56,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1738792392521,2.8293537,570.89,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1738792451361,2.8322168,570.64,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1738792464865,2.8322168,570.42,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1738792562131,2.84021445,570.75,569.05,5.603835]
["bitfinex-derivatives","BNBF0:USTF0",1738792589162,2.84021445,570.07,567.43,1.83520912]
["bitfinex-derivatives","BNBF0:USTF0",1738792698248,2.83701582,569.82,567.96,0.35213747]
["bitfinex-derivatives","BNBF0:USTF0",1738792752288,2.84005845,570.14,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738792764598,0.67287861,570.51,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738792827039,0.6741975,569.44,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1738792874875,0.3228881,569.33,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1738792921916,2.83692103,568.4,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1738792996256,0.67486826,568.73,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1738793075219,2.8200984,569.42,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1738793117144,0.32307545,569.07,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1738793156972,2.80425961,569.53,567.13,0.35265283]
["bitfinex-derivatives","BNBF0:USTF0",1738793196807,0.3225904,570.22,567.33,0.35252851]
["bitfinex-derivatives","BNBF0:USTF0",1738793272759,2.82974554,569.78,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1738793362218,1.75066459,569.38,567.98,0.35212507]
["bitfinex-derivatives","BNBF0:USTF0",1738793415666,0.67382317,569.7,567.98,0.35212507]
["bitfinex-derivatives","BNBF0:USTF0",1738793464297,2.82049201,570.21,567.98,0.35212507]
["bitfinex-derivatives","BNBF0:USTF0",1738793527350,2.82565775,570.42,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1738793581280,1.09117591,570.41,568.75,2.95680949]
["bitfinex-derivatives","BNBF0:USTF0",1738793612003,2.8110615,571.25,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1738793710991,1.09175112,571.21,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1738793767130,0.32190032,571.07,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1738793813265,0.35029337,570.95,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1738793856290,1.31175831,570.04,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1738793876811,2.78884557,569.21,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1738793976188,1.07092972,569.3,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1738794034923,2.79299319,568.26,566.69,0.35292664]
["bitfinex-derivatives","BNBF0:USTF0",1738794096664,2.77490325,568.19,565.57,0.35362554]
["bitfinex-derivatives","BNBF0:USTF0",1738794126985,0.32359873,568.14,565.57,0.35362554]
["bitfinex-derivatives","BNBF0:USTF0",1738794175819,1.07249825,568.0,566.16,0.35325702]
["bitfinex-derivatives","BNBF0:USTF0",1738794268590,2.81566106,567.68,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1738794325644,2.80564305,568.73,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1738794394797,1.07763407,567.92,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1738794432625,2.81683836,568.54,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1738794469259,2.78386628,568.49,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1738794563733,2.82914076,568.4,566.86,0.3528208]
["bitfinex-derivatives","BNBF0:USTF0",1738794639503,1.08821244,568.74,566.86,0.3528208]
["bitfinex-derivatives","BNBF0:USTF0",1738794701349,2.80307547,569.26,567.4,2.95764615]
["bitfinex-derivatives","BNBF0:USTF0",1738794741278,0.32261983,570.06,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1738794786010,0.35141356,569.13,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1738794814539,2.80832181,569.28,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1738794923128,0.32321697,569.1,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1738794923723,1.73342383,569.09,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1738794994875,2.79317368,567.91,566.23,0.35321335]
["bitfinex-derivatives","BNBF0:USTF0",1738795028300,0.32415841,567.33,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1738795042710,2.73919413,566.58,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1738795083044,1.31175831,565.69,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1738795194837,3.12528566,566.61,564.48,0.35430839]
["bitfinex-derivatives","BNBF0:USTF0",1738795246375,1.07730481,566.91,565.03,0.3539635]
["bitfinex-derivatives","BNBF0:USTF0",1738795265199,1.07730481,567.17,565.03,0.3539635]
["bitfinex-derivatives","BNBF0:USTF0",1738795337956,2.82548235,567.69,565.75,0.35351303]
["bitfinex-derivatives","BNBF0:USTF0",1738795376987,2.83013422,567.44,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1738795490474,1.07293633,567.05,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1738795539713,1.06032875,566.65,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1738795558028,1.06032875,566.68,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1738795644892,0.32403169,567.33,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1738795698138,1.07873864,567.25,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1738795751000,0.35217467,567.9,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1738795822965,1.07871186,568.12,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1738795909645,1.07920069,567.86,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1738795960380,1.07832714,568.09,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1738796014313,1.0779646,568.0,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1738796074752,1.08007664,567.98,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1738796140804,1.07319432,567.29,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1738796225166,1.06785074,567.19,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1738796268009,1.06662252,567.7,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1738796306733,1.06004764,567.32,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1738796363485,1.05892014,566.85,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1738796423833,1.05621461,567.67,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1738796477972,1.05385275,567.98,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1738796501485,1.55653677,568.42,565.73,1.84000423]
["bitfinex-derivatives","BNBF0:USTF0",1738796592242,1.06508215,567.99,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1738796643281,1.05875108,567.42,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1738796702434,1.06583903,568.27,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1738796744073,1.06562398,568.18,566.19,0.35323831]
["bitfinex-derivatives","BNBF0:USTF0",1738796823448,1.0651287,568.95,566.68,0.35293287]
["bitfinex-derivatives","BNBF0:USTF0",1738796883191,0.32286981,569.36,567.27,0.35256579]
["bitfinex-derivatives","BNBF0:USTF0",1738796927929,1.07502141,569.07,567.27,0.35256579]
["bitfinex-derivatives","BNBF0:USTF0",1738796961245,1.74566233,569.99,567.27,0.35256579]
["bitfinex-derivatives","BNBF0:USTF0",1738797010785,1.06531864,569.47,567.44,0.35246017]
["bitfinex-derivatives","BNBF0:USTF0",1738797091754,1.07610078,569.85,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1738797156209,1.07896025,569.73,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1738797209850,1.07756999,569.73,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1738797245590,1.07946482,569.49,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1738797295924,1.31175831,569.54,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1738797385482,1.07561493,568.73,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1738797438434,1.07492053,569.16,567.2,0.3526093]
["bitfinex-derivatives","BNBF0:USTF0",1738797486069,0.32327851,568.71,567.3,0.35254715]
["bitfinex-derivatives","BNBF0:USTF0",1738797517494,1.07016374,568.65,567.26,1.83741354]
["bitfinex-derivatives","BNBF0:USTF0",1738797602156,1.08006688,568.97,567.28,0.35255958]
["bitfinex-derivatives","BNBF0:USTF0",1738797614556,1.07856167,569.34,567.28,0.35255958]
["bitfinex-derivatives","BNBF0:USTF0",1738797710838,1.40243867,568.99,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1738797712939,1.07934114,568.95,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1738797814210,1.0708505,569.74,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1738797894658,1.0682948,569.87,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1738797913077,1.0682948,569.46,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1738797962318,1.07967959,569.51,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1738798018058,0.32299938,569.02,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1738798111820,1.06904795,568.29,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1738798131338,1.06904795,568.12,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1738798200481,0.32365291,568.28,566.44,0.34691145]
["bitfinex-derivatives","BNBF0:USTF0",1738798228407,0.32393448,567.56,566.44,0.34691145]
["bitfinex-derivatives","BNBF0:USTF0",1738798291051,1.08361276,567.29,566.44,0.34691145]
["bitfinex-derivatives","BNBF0:USTF0",1738798376917,1.40519082,567.04,565.01,0.35397603]
["bitfinex-derivatives","BNBF0:USTF0",1738798390927,1.08089309,566.74,565.01,0.35397603]
["bitfinex-derivatives","BNBF0:USTF0",1738798470393,1.07891691,566.77,565.34,0.35376941]
["bitfinex-derivatives","BNBF0:USTF0",1738798516316,1.07085806,567.64,565.34,2.95893055]
["bitfinex-derivatives","BNBF0:USTF0",1738798564148,1.07875817,567.68,565.73,0.35352553]
["bitfinex-derivatives","BNBF0:USTF0",1738798634702,1.07518038,567.73,566.06,0.35331943]
["bitfinex-derivatives","BNBF0:USTF0",1738798714961,1.31175831,568.75,566.59,0.35298893]
["bitfinex-derivatives","BNBF0:USTF0",1738798759183,1.06997634,568.71,566.82,2.95800684]
["bitfinex-derivatives","BNBF0:USTF0",1738798797314,1.06997634,568.38,566.96,0.35275857]
["bitfinex-derivatives","BNBF0:USTF0",1738798851050,1.06997634,568.14,566.96,0.35275857]
["bitfinex-derivatives","BNBF0:USTF0",1738798929803,1.07219756,568.87,566.96,0.35275857]
["bitfinex-derivatives","BNBF0:USTF0",1738799004764,1.07963514,569.27,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799045597,1.07436155,569.0,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799096944,0.32304973,569.18,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799143066,1.07759045,568.71,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799223719,1.07843978,568.73,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799300272,1.07743796,568.22,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799325901,1.07578057,568.91,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799381643,1.06958003,568.74,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799427880,1.31175831,568.95,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738799486820,0.32243808,570.58,567.7,0.35229874]
["bitfinex-derivatives","BNBF0:USTF0",1738799501931,0.32260268,570.22,567.7,0.35229874]
["bitfinex-derivatives","BNBF0:USTF0",1738799581494,0.32252277,570.11,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1738799649153,0.32259752,570.12,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799702496,0.35056967,570.5,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799716603,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799716802,0.32259499,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799720003,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799720309,0.32255649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799720511,0.32255649,570.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799720710,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799720911,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799721111,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799721312,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799721513,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799722610,1.63056543,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799722811,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799725212,0.32255649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799725412,0.32255649,570.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799725604,0.32255649,570.15,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799725809,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799725810,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799726011,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799726308,0.32255649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799726511,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799726706,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799726909,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799726910,0.32255649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799727113,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799727114,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799727312,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799727511,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799727713,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799728012,0.32255649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799728206,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799728407,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799728610,0.32255649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799728806,0.32255649,570.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799729008,0.32255649,570.15,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799729206,0.32255649,570.14,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799729408,0.32255649,570.13,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799729612,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799729907,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799730112,0.32255649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799730312,0.32255649,570.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799730506,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799730710,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799730910,0.32255649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799731110,0.32255649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799731408,0.32252649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799731712,0.32252649,570.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799731914,0.32252649,570.15,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799732110,0.32252649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799732411,0.32252649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799732613,0.32252649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799732816,0.32252649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799733114,0.32252649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799733313,0.32252649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799733613,0.32252649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799733807,0.32252649,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799734008,0.32252649,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799734213,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799734214,0.32252649,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799734416,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799734613,0.32249899,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799736211,0.32249645,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799736413,0.32249645,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799736609,0.32249645,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799736812,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799736813,0.32249645,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799737009,0.32249645,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799737210,0.32249645,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799737416,0.32249645,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799737714,0.32249645,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799737916,0.32249645,570.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799738114,0.32249645,570.15,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799738309,0.32249645,570.14,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799738509,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799738510,0.32249645,570.13,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799738715,0.32249645,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799739019,1.30800894,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799739217,0.32249645,570.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799740619,1.30800894,570.08,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799740815,0.32249645,570.07,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799742116,1.30800894,570.05,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799742322,0.32249645,570.04,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799744029,0.32249645,570.03,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799744224,0.32254118,570.02,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799744524,0.32254118,570.01,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799744726,0.32254118,570.06,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799744926,0.32254118,570.05,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799745124,0.32254118,570.04,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799745426,0.32254118,570.03,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799745625,1.30800894,569.98,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799745826,0.32254118,569.97,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799752730,0.32254118,569.98,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799752930,1.30800894,569.99,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799752931,0.32254118,569.97,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799753131,0.32254118,569.96,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799753331,0.32254118,569.98,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799753536,1.30800894,569.99,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799753931,1.83383907,569.98,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799762035,0.35075412,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799762234,0.32265468,570.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799762434,0.35076642,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799762739,0.32265468,570.17,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799762933,0.35077872,570.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799763138,0.32265468,570.15,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799763533,0.35079103,570.14,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799763737,0.32265468,570.13,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799763937,0.35080333,570.12,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799764133,0.32265468,570.11,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799764336,0.35081564,570.1,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799764540,0.32265468,570.09,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799764741,0.35082795,570.08,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799764940,0.32265468,570.07,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799765137,0.67348878,570.07,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799765341,0.67349494,570.06,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799765543,0.32265468,570.05,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799766341,1.30800894,570.03,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799766542,0.32265468,570.02,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799766742,1.30800894,570.03,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799766942,0.32265029,570.02,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799768438,0.32265181,570.01,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799768642,0.32265181,570.0,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799768844,0.32265181,569.99,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799769046,0.32265181,569.98,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799769246,0.32265181,570.04,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799769439,0.32265181,570.03,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799769642,0.32265181,570.04,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799769839,0.32265181,570.03,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799770043,0.32265181,570.04,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799772745,0.32265181,570.03,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799772950,0.32265181,570.02,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799773144,0.32265181,570.01,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799773347,0.35084026,570.06,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799773543,0.32263419,570.05,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799776853,0.32262494,570.04,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799777048,1.63063388,570.05,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799777248,0.32262494,570.04,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799779553,1.30800894,570.02,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799779749,0.32262494,570.01,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799779947,1.30800894,570.02,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799780153,0.32261897,570.01,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799780949,1.30800894,569.97,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799784055,1.30800894,570.32,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799784255,0.67325327,570.31,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799784457,0.32256681,570.3,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799784853,0.35069876,570.29,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799785053,0.32256681,570.28,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799786357,1.30800894,570.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799787750,2.18399039,570.29,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799787952,0.32252023,570.28,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799788552,2.18399039,570.29,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799789158,0.32245306,570.28,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799795855,2.18399039,570.29,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799796056,0.32244434,570.28,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799801858,2.18399039,570.29,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799802060,0.32243314,570.28,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799802661,1.30800894,570.41,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799802866,0.3223714,570.4,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799804261,1.30800894,570.41,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799804767,1.30800894,570.68,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799805066,0.3223029,570.67,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799807761,0.3223029,570.66,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799807966,0.3223029,570.65,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799808162,0.3223029,570.74,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799808361,0.3223029,570.73,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799808568,0.3223029,570.74,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799808769,0.3223029,570.73,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799808968,0.3223029,570.74,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799809173,0.3223029,570.73,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799809365,0.3223029,570.74,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799809571,0.3223029,570.73,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799809763,0.3223029,570.83,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799809963,0.3223029,570.82,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799810169,0.3223029,570.81,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799810365,0.35038542,570.8,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799810567,0.3223029,570.79,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799813365,0.35038542,570.8,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799813571,0.32227182,570.79,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799813772,1.63028076,570.79,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799813972,0.67266952,570.78,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799814167,0.67267566,570.77,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799814372,0.67268179,570.76,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799814569,0.67268793,570.75,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799814767,0.67269407,570.74,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799814968,0.32227182,570.73,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799816172,0.32227182,570.72,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799816370,0.32227182,570.71,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799816585,0.35042225,570.74,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799816776,0.32232933,570.73,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799816976,1.30800894,570.69,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799817180,0.67278843,570.68,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799817376,0.32232933,570.67,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799817577,0.32232933,570.66,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799817771,0.3504591,570.68,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799817772,0.32232933,570.65,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799817974,0.32232933,570.64,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799818173,0.32232933,570.63,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799818374,0.32232933,570.62,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799818570,0.32232933,570.61,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799818776,1.30800894,570.48,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799818972,0.32232933,570.47,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799820279,1.63033827,570.47,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799820578,0.32232933,570.46,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799821981,0.32232933,570.45,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799822180,0.32232933,570.44,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799822375,0.32232933,570.43,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799822580,0.32232933,570.48,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799822780,0.32232721,570.47,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799822981,0.32232721,570.46,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799823174,1.30800894,570.49,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799823175,0.32232721,570.45,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799823380,0.32232721,570.44,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799823580,0.32232721,570.48,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799823776,0.32232721,570.47,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799823976,0.32232721,570.46,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799824181,1.30800894,570.44,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799824376,0.32232721,570.43,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799827182,1.30800894,570.38,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799827377,0.32232721,570.37,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738799832385,0.32232721,570.37,568.79,4.83836452]
["bitfinex-derivatives","BNBF0:USTF0",1738799832887,1.30800894,570.36,568.79,4.83836452]
["bitfinex-derivatives","BNBF0:USTF0",1738799833786,1.30800894,570.36,568.8,3.21449546]
["bitfinex-derivatives","BNBF0:USTF0",1738799834086,1.30800894,570.36,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1738799834879,1.30800894,570.35,568.82,3.56610053]
["bitfinex-derivatives","BNBF0:USTF0",1738799835082,1.30800894,570.35,568.83,2.35799357]
["bitfinex-derivatives","BNBF0:USTF0",1738799835385,1.30800894,570.35,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799836184,0.32232721,570.37,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799836185,1.30800894,570.32,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799838490,1.30800894,570.25,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799840584,1.30800894,570.34,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799843289,1.63033615,570.37,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799845089,0.32232721,570.37,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799849088,1.30800894,570.29,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799850790,1.30800894,570.3,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799852696,1.30800894,570.35,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799853496,1.83289735,570.34,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799856898,0.35067417,570.33,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799867010,1.30800894,570.2,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799867209,0.35076027,570.19,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799867711,1.83449161,570.18,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799867915,0.35077257,570.17,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799884429,1.30800894,570.13,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799886026,0.32232721,570.12,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799886325,1.30800894,570.09,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799886531,0.32232721,570.08,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799889333,1.30800894,570.01,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799889533,0.32232721,570.0,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799891134,1.30800894,569.99,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799891334,0.32232721,569.98,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799893337,1.30800894,569.91,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799893539,0.32232721,569.9,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799895641,0.32257317,569.89,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799895841,0.32257317,569.93,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799896041,0.32257317,569.92,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799896238,0.32257317,569.93,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799896443,0.32257317,569.92,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799896743,0.32257317,569.91,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799896939,0.32257317,569.9,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799897245,0.32257317,569.89,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799897442,0.32257317,569.93,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799897643,0.32257474,569.92,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799897839,0.32257474,569.96,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799898039,0.32257474,569.95,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799898244,0.32257474,569.94,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799898544,0.32257474,569.93,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799898747,0.32257569,569.92,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799898945,0.32257569,569.91,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799899144,0.32257569,569.96,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799899341,0.32257569,569.95,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799899541,0.32257569,569.96,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799899746,0.32257569,569.95,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799899947,0.32257569,569.94,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799900248,0.32257569,569.93,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799900446,0.32257569,569.92,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799900647,0.32257569,569.91,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799900847,0.32257569,569.9,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799901041,0.32257569,569.89,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799901242,1.30800894,569.98,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799901439,0.32257387,569.97,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799902047,0.32257392,569.96,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799902247,1.30800894,569.98,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799902248,0.32257392,569.95,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799902443,0.32257392,569.94,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799902645,0.32257392,569.93,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799902845,0.32257392,569.92,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799903042,0.32257392,569.91,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799903341,0.32257392,569.9,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799903550,0.32258111,569.89,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799903750,1.30800894,569.96,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799903751,0.32258111,569.95,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799903952,0.32258111,569.94,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799904150,0.32258111,569.95,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799904346,0.32258111,569.94,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799904545,0.32258111,569.93,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799904750,0.32258111,569.95,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799904951,1.63059005,569.94,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799905152,1.30800894,569.94,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799905353,0.32258777,569.93,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799906950,1.30800894,569.91,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799907253,0.32258777,569.9,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799908350,1.30800894,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799908549,0.32258777,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799911058,0.32258777,569.78,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799911260,0.32258777,569.77,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799911454,1.30800894,569.81,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799911854,0.32266904,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799912758,0.32266904,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799912959,0.32266904,569.78,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799913159,1.30800894,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799913561,0.32266353,569.83,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799914458,0.32266353,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799914660,0.32266353,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799914860,0.32266353,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799915056,0.32266353,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799915261,0.32266353,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799915461,0.32266353,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799915662,0.32266353,569.83,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799915863,0.32266353,569.82,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799916168,0.32266353,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799916468,0.32266353,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799916668,0.32266353,569.87,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799916869,0.32266353,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799917071,0.32266353,569.87,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799917370,0.32266353,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799917570,0.32266353,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799917771,0.32266353,569.87,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799917969,1.30800894,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799918165,0.32266353,569.83,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799919764,0.32266353,569.82,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799919970,0.32267374,569.81,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799920167,0.32267374,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799920365,0.32267374,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799921468,1.30800894,569.87,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799921664,0.3226774,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799922473,1.63068634,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799922672,0.3226774,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799923273,1.83430627,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799923468,0.3226774,569.83,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799924669,1.83430627,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799924869,0.32267822,569.83,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799926275,0.32267822,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799926470,0.32267822,569.83,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799926676,0.32267822,569.82,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799926976,0.32267822,569.81,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799927177,0.32267822,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799927477,1.30800894,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799927478,0.32267822,569.83,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799927778,1.30800894,569.81,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799927979,0.32268235,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799929579,1.30800894,569.81,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799929580,0.3226731,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799929781,1.30800894,569.81,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799929782,0.3226731,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799929980,0.3226731,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799930280,0.3226731,569.78,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799930479,0.3226731,569.77,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799930681,0.3226731,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799930874,0.3226731,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799931075,0.3226731,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799931277,0.3226731,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799931478,0.3226731,569.78,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799931678,0.3226731,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799931882,0.3226731,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799935083,0.3226731,569.78,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799935283,0.3226731,569.77,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799935584,1.30800894,569.81,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799935782,0.32271047,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799936084,1.30800894,569.81,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799936284,0.32270896,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799937086,0.32270896,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799937282,0.32270896,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799937483,0.32270896,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799937682,1.30800894,569.86,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799937878,0.3227038,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799938780,1.63071274,569.85,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799938981,0.3227038,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799942289,0.32271999,569.83,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799942589,1.30800894,569.76,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799944590,0.3226951,569.75,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799945092,0.3226951,569.74,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799945285,0.3226951,569.73,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799945486,0.3226951,569.78,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799945690,1.30800894,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799945889,0.32268344,569.78,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799946691,1.30800894,569.7,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799948991,1.30800894,569.75,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799949192,0.32267809,569.74,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799950693,1.30800894,569.68,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799953604,1.30800894,569.76,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799955501,1.30800894,569.8,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799955700,0.32272497,569.79,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1738799959508,0.32272497,569.79,568.03,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799960308,0.32272497,569.79,568.04,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799960511,0.32272497,569.79,568.04,7.78010612]
["bitfinex-derivatives","BNBF0:USTF0",1738799960710,0.32272497,569.79,568.05,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799961308,0.32272497,569.79,568.06,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799961510,0.32272497,569.79,568.06,7.78010612]
["bitfinex-derivatives","BNBF0:USTF0",1738799961810,0.32272497,569.79,568.07,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799963008,0.32272497,569.79,568.08,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799963311,0.32272497,569.79,568.08,7.78010612]
["bitfinex-derivatives","BNBF0:USTF0",1738799963510,1.30800894,569.65,568.29,2.65622097]
["bitfinex-derivatives","BNBF0:USTF0",1738799963713,0.32274299,569.64,568.29,2.65622097]
["bitfinex-derivatives","BNBF0:USTF0",1738799965114,0.32276184,569.63,568.29,2.65622097]
["bitfinex-derivatives","BNBF0:USTF0",1738799965313,0.32276184,569.64,568.29,2.65622097]
["bitfinex-derivatives","BNBF0:USTF0",1738799965513,0.32276184,569.63,568.29,2.65622097]
["bitfinex-derivatives","BNBF0:USTF0",1738799965715,0.32276184,569.64,568.29,2.65622097]
["bitfinex-derivatives","BNBF0:USTF0",1738799966011,0.32276184,569.63,568.29,2.65622097]
["bitfinex-derivatives","BNBF0:USTF0",1738799966313,0.32276184,569.62,568.29,7.18778583]
["bitfinex-derivatives","BNBF0:USTF0",1738799966513,0.32276184,569.61,568.3,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799966714,0.32275334,569.6,568.31,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799966915,1.56934376,569.85,568.31,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799966916,1.30800894,569.57,568.31,7.78010612]
["bitfinex-derivatives","BNBF0:USTF0",1738799967211,1.30800894,569.57,568.32,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799968416,1.30800894,569.57,568.33,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799968615,1.30800894,569.57,568.33,7.78010612]
["bitfinex-derivatives","BNBF0:USTF0",1738799968812,1.30800894,569.59,568.34,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799969011,0.32275157,569.58,568.34,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799969215,1.30800894,569.59,568.34,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799969417,1.30800894,569.59,568.35,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799969615,1.30800894,569.59,568.35,7.78010612]
["bitfinex-derivatives","BNBF0:USTF0",1738799969811,1.30800894,569.59,568.36,4.53156486]
["bitfinex-derivatives","BNBF0:USTF0",1738799970911,1.30800894,569.59,568.37,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799971117,4.0083875,571.0,568.37,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799971118,1.30800894,569.61,568.37,7.78010612]
["bitfinex-derivatives","BNBF0:USTF0",1738799971318,0.32274122,569.6,568.37,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799971618,0.32275433,569.59,568.37,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799971818,0.32275433,569.6,568.37,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799972020,0.32275433,569.59,568.37,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799972219,0.32275433,569.6,568.26,7.79128163]
["bitfinex-derivatives","BNBF0:USTF0",1738799972417,0.32275433,569.59,568.27,4.54274037]
["bitfinex-derivatives","BNBF0:USTF0",1738799972616,0.32275433,569.58,568.27,4.54274037]
["bitfinex-derivatives","BNBF0:USTF0",1738799972815,1.30800894,569.57,568.27,4.54274037]
["bitfinex-derivatives","BNBF0:USTF0",1738799973018,0.32275433,569.56,568.28,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799973221,0.32275433,569.56,568.28,7.79128163]
["bitfinex-derivatives","BNBF0:USTF0",1738799973520,1.30800894,569.57,568.29,4.54274037]
["bitfinex-derivatives","BNBF0:USTF0",1738799974521,1.30800894,569.58,568.3,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799974721,0.32274987,569.57,568.3,7.79128163]
["bitfinex-derivatives","BNBF0:USTF0",1738799974921,1.30800894,569.58,568.31,4.54274037]
["bitfinex-derivatives","BNBF0:USTF0",1738799975122,0.32274987,569.57,568.31,4.54274037]
["bitfinex-derivatives","BNBF0:USTF0",1738799975818,0.32274987,569.57,568.32,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799976018,0.32274987,569.57,568.32,7.79128163]
["bitfinex-derivatives","BNBF0:USTF0",1738799976220,0.32274987,569.57,568.33,4.54274037]
["bitfinex-derivatives","BNBF0:USTF0",1738799976416,1.30800894,569.58,568.33,4.54274037]
["bitfinex-derivatives","BNBF0:USTF0",1738799976417,0.32275863,569.56,568.33,2.38989543]
["bitfinex-derivatives","BNBF0:USTF0",1738799976615,0.32275863,569.57,568.33,2.15221175]
["bitfinex-derivatives","BNBF0:USTF0",1738799977019,0.32275863,569.57,568.33,2.38989543]
["bitfinex-derivatives","BNBF0:USTF0",1738799977218,0.32275863,569.57,568.33,2.15221175]
["bitfinex-derivatives","BNBF0:USTF0",1738799977419,0.32275863,569.57,568.33,2.38989543]
["bitfinex-derivatives","BNBF0:USTF0",1738799977720,0.32275863,569.57,568.32,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799977922,0.32275863,569.57,568.21,2.15243454]
["bitfinex-derivatives","BNBF0:USTF0",1738799978223,0.32275863,569.57,568.21,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799978816,1.30800894,569.58,568.21,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799979418,0.7450055,569.85,568.21,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799979419,1.30800894,569.57,568.22,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799979621,1.30800894,569.57,568.22,7.79087123]
["bitfinex-derivatives","BNBF0:USTF0",1738799979817,1.30800894,569.57,568.23,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799981220,1.30800894,569.59,568.24,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799981427,1.30800894,569.59,568.24,7.79087123]
["bitfinex-derivatives","BNBF0:USTF0",1738799981628,1.30800894,569.59,568.25,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799982328,1.30800894,569.59,568.26,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799982329,0.32274776,569.58,568.26,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799982522,0.32274776,569.58,568.26,7.79087123]
["bitfinex-derivatives","BNBF0:USTF0",1738799982725,0.32274776,569.58,568.27,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799982925,0.32274776,569.6,568.27,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799983123,1.30800894,569.61,568.27,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799983527,0.3227498,569.6,568.27,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799984427,1.30800894,569.58,568.27,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799984629,1.30800894,569.58,568.28,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799984929,1.30800894,569.58,568.28,7.79087123]
["bitfinex-derivatives","BNBF0:USTF0",1738799985130,1.30800894,569.58,568.29,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799986028,1.30800894,569.56,568.29,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799986730,1.30800894,569.56,568.3,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799986928,1.30800894,569.56,568.3,7.79087123]
["bitfinex-derivatives","BNBF0:USTF0",1738799987127,1.30800894,569.56,568.31,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799988424,16.70965429,574.33,568.32,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799988425,1.30800894,569.58,568.32,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799988627,1.30800894,569.58,568.32,7.79087123]
["bitfinex-derivatives","BNBF0:USTF0",1738799988825,1.30800894,569.58,568.33,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799989625,1.30800894,569.58,568.34,3.24854126]
["bitfinex-derivatives","BNBF0:USTF0",1738799989828,1.30800894,569.58,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1738799990831,1.30800894,569.71,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1738799991232,1.30800894,569.71,568.36,3.6004309]
["bitfinex-derivatives","BNBF0:USTF0",1738799991432,1.30800894,569.71,568.37,4.54232997]
["bitfinex-derivatives","BNBF0:USTF0",1738799991633,1.30800894,569.71,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799993635,1.30800894,570.09,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799993937,0.32260422,570.08,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799996332,1.30800894,570.09,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799996930,0.322563,570.08,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799997136,0.322563,570.07,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799997337,0.322563,570.15,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799997637,0.322563,570.14,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799997833,0.322563,570.15,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799998038,0.322563,570.14,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799998237,0.322563,570.13,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799998537,1.30800894,570.16,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799998538,0.322563,570.12,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799998738,0.322563,570.15,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799998937,0.322563,570.14,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799999239,0.322563,570.13,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799999532,0.322563,570.12,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799999732,0.322563,570.19,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1738799999940,0.322563,570.18,568.39,0.35187107]