{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":335674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738627202166,1.30970766,616.84,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627202363,1.30970766,616.83,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627202566,1.30970766,616.82,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627202867,1.30970766,616.81,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627203062,1.30970766,616.8,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627203263,0.32419114,616.92,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627203264,1.30970766,616.79,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627203463,1.30970766,616.78,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627203663,1.30970766,616.77,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627203861,1.30970766,616.76,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627204163,1.30970766,616.75,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627204369,1.30970766,616.74,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627204568,0.32419114,616.92,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627204569,1.30970766,616.73,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627204762,1.30970766,616.72,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627204966,1.30970766,616.71,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627205168,1.30970766,616.7,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627205369,1.30970766,616.69,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627205670,1.30970766,616.68,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627205873,1.30970766,616.67,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627206068,1.30970766,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627206274,1.30970766,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627206573,1.30970766,616.64,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627206873,1.30970766,616.63,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627207068,1.30970766,616.62,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627207268,1.30970766,616.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627207774,1.30970766,616.6,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627207974,1.30970766,616.59,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627208174,1.30970766,616.58,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627208370,1.30970766,616.57,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627208568,1.31143311,616.56,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627208873,4.62902682,619.28,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627209073,0.32304437,619.11,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627209274,9.07584534,619.1,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627209473,0.32313309,618.94,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627209675,1.21330593,617.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627209871,1.31142202,617.64,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627210076,0.32382371,617.62,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627210276,1.31142202,617.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627210476,1.31142202,617.6,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627210671,0.32384468,617.58,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627210872,1.31142202,617.57,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627211076,0.32386041,617.55,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627211284,1.31142202,617.54,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627211578,1.31142202,617.53,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627211878,1.31142202,617.52,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627212081,0.32388663,617.5,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627212282,1.31142202,617.49,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627212578,1.21330593,617.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627212579,0.32390237,617.47,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627212779,1.31142202,617.46,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627212978,1.31142202,617.45,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627213281,1.45596712,617.91,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627213282,0.32392335,617.43,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627213580,1.31142202,617.42,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627213781,1.31142202,617.41,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627213974,1.31142202,617.4,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627214176,1.31142202,617.39,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627214375,1.31142202,617.38,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627214577,1.31142202,617.37,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627214776,1.31142202,617.36,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627214975,1.31142202,617.35,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627215179,1.31142202,617.34,616.14,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627215379,1.31142202,617.33,615.87,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627215579,1.31142202,617.32,615.87,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627215779,1.31142202,617.31,615.87,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627215980,1.31142202,617.3,615.87,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627216178,1.31142202,617.29,615.87,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627216381,1.31142202,617.28,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1738627216582,1.63542934,617.27,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1738627216878,1.63441711,617.26,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1738627217084,1.31040454,617.25,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1738627217283,1.31040454,617.24,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1738627217485,1.31040454,617.23,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1738627217686,1.31040454,617.22,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627217886,1.31040454,617.21,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627218081,1.31040454,617.2,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627218278,1.31040454,617.19,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627218481,1.31040454,617.18,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627218684,0.32401257,617.26,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627218685,1.31040454,617.17,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627218884,1.31040454,617.16,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627219085,1.31040454,617.15,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627219383,1.31040454,617.14,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627219685,1.31040454,617.13,616.12,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627219886,1.31040454,617.12,615.92,1.45249239]
["bitfinex-derivatives","BNBF0:USTF0",1738627220087,1.31040454,617.11,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627220385,1.31040454,617.1,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627220582,1.31040454,617.09,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627220785,1.31040454,617.08,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627220980,1.31040454,617.07,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627221184,1.31040454,617.06,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627221486,0.32401257,617.26,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627221687,1.30893407,617.25,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627221883,1.30893407,617.24,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627222084,1.30893407,617.23,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627222282,1.30893407,617.22,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627222482,1.30893407,617.21,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627222685,1.30893407,617.2,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627222884,1.30893407,617.19,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627223189,1.30893407,617.18,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627223389,1.30893407,617.17,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627223586,1.30893407,617.16,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627223783,1.30893407,617.15,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627223986,1.30893407,617.14,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627224186,1.30893407,617.13,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627224388,1.30893407,617.12,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627224585,1.30893407,617.11,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627224784,1.30893407,617.1,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627224985,1.30893407,617.09,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627225189,1.30893407,617.08,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627225390,0.32401257,617.26,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627225591,1.30835499,617.25,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627225891,1.30835499,617.24,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627226084,1.30835499,617.23,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627226391,1.30835102,617.22,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627226585,1.30835102,617.21,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627226785,1.30835102,617.2,616.35,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627227089,1.30835102,617.19,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627227287,1.30835102,617.18,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627227489,1.30835102,617.17,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627227691,1.30835102,617.16,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627227891,1.30835102,617.15,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627228092,1.30835102,617.14,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627228294,1.30835102,617.13,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627228593,1.30835102,617.12,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627228788,1.30835102,617.11,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627228991,0.32401257,617.26,616.36,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627229194,1.30786968,617.25,616.22,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627229495,1.30786968,617.24,616.22,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627229795,1.30786968,617.23,616.22,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627229990,1.30786968,617.22,616.22,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627230195,1.30786968,617.21,616.22,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627230396,1.30786968,617.2,616.22,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627230594,1.30786968,617.19,616.21,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627230788,1.30786968,617.18,616.21,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627230992,1.30786968,617.17,616.21,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627231189,1.30786968,617.16,616.21,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627231494,1.30786968,617.15,616.21,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627231694,1.30786968,617.14,616.21,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627231891,1.6319505,617.13,616.21,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627232091,1.63195575,617.12,616.21,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627232296,1.30786968,617.11,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627232490,1.30786968,617.1,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627232692,1.30786968,617.09,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627232895,1.63197676,617.08,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627233196,1.63198201,617.07,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627233392,1.63198726,617.06,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627233596,1.63199252,617.05,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627233791,1.30786968,617.04,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627233992,1.30786968,617.03,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627234202,1.30786968,617.02,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627234498,1.30786968,617.01,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627234698,1.30786968,617.0,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627234900,1.30786968,616.99,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627235099,1.30786968,616.98,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627235295,1.30786968,616.97,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627235497,1.30786968,616.96,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627235700,0.32412284,617.05,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627235900,1.30782459,617.04,616.24,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627236100,1.30782459,617.03,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627236292,1.30782459,617.02,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627236497,1.30782459,617.01,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627236699,1.30782459,617.0,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627236900,1.30782459,616.99,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627237201,1.30782459,616.98,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627237398,1.30782459,616.97,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627237701,1.30782459,616.96,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627237900,1.30782459,616.95,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627238101,1.30782459,616.94,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627238302,1.30782459,616.93,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627238501,1.30782459,616.92,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627238699,1.30782459,616.91,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627238896,1.30782459,616.9,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627239102,1.30782459,616.89,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627239302,1.30782459,616.88,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627239500,1.30782459,616.87,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627239697,1.30782459,616.86,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627239997,1.30782459,616.85,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627240199,1.30782459,616.84,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627240403,1.30782459,616.83,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627240602,1.30782459,616.82,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627240795,1.30782459,616.81,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627240998,1.30782459,616.8,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627241297,1.30782459,616.79,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627241604,1.30782459,616.78,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627241904,1.30782459,616.77,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627242105,0.32412284,617.05,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627242307,1.30774638,617.04,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627242605,1.63187972,617.03,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627242807,1.63188498,617.02,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627243008,1.63189023,617.01,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627243308,1.63189548,617.0,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627243502,1.30774638,616.99,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627243707,1.30774638,616.98,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627243903,1.30774638,616.97,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627244107,1.30774638,616.96,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1738627244407,1.30774638,616.95,615.55,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627244709,1.30774638,616.94,615.55,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627244901,1.30774638,616.93,615.55,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627245104,1.30774638,616.92,615.55,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627245301,1.30774638,616.91,615.55,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627245502,1.30774638,616.9,615.55,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627245707,1.30774638,616.89,615.55,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627245903,1.30774638,616.88,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627246109,1.30774638,616.87,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627246310,1.30774638,616.86,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627246608,1.30774638,616.85,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627246808,1.30774638,616.84,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627247009,1.30774638,616.83,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627247203,1.30774638,616.82,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627247403,1.30774638,616.81,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627247603,1.30774638,616.8,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627247802,1.30774638,616.79,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627248010,1.30774638,616.78,615.51,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627248207,1.30774638,616.77,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627248510,1.30774638,616.76,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627248703,1.30642937,616.75,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627248908,1.21330593,618.14,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627249106,1.60395622,618.13,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627249412,1.60395622,618.12,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627249610,1.60395622,618.11,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627249806,1.60395622,618.1,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627250005,1.60395622,618.09,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627250208,1.60395622,618.08,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627250412,1.60395622,618.07,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627250610,1.30643687,618.06,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627250810,1.21330593,618.14,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627250811,1.60395228,618.05,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627251006,1.60395228,618.04,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627251212,1.60395228,618.03,615.45,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627251512,1.90628075,618.14,615.08,2.95491269]
["bitfinex-derivatives","BNBF0:USTF0",1738627251513,1.60395228,618.02,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627251707,1.60395228,618.01,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627251908,1.60395228,618.0,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627252113,1.60395228,617.99,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627252316,1.60395228,617.98,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627252509,1.60395228,617.97,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627252712,1.60395228,617.96,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627252912,1.60395228,617.95,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627253112,1.60395228,617.94,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627253311,1.60395228,617.93,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627253515,1.60395228,617.92,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627253814,1.60395228,617.91,615.44,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627254014,1.60395228,617.9,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627254208,1.60395228,617.89,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627254408,1.21330593,618.21,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627254409,1.60395228,617.88,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627254608,1.60395228,617.87,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627254812,1.60395228,617.86,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627255013,1.60252215,617.85,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627255215,1.60252215,617.84,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627255513,1.60252215,617.83,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627255817,1.60246746,617.82,615.39,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627256012,1.60246746,617.81,615.5,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627256217,1.60246746,617.8,615.5,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627256417,1.60246746,617.79,615.5,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627256611,1.30500674,617.78,615.5,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627256815,1.60246746,617.77,615.5,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627257012,1.60246746,617.76,615.5,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627257221,1.60246746,617.75,615.5,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627257518,1.6024958,617.74,615.5,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627257719,1.6024958,617.73,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627257915,1.6024958,617.72,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627258115,1.6024958,617.71,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627258316,1.6024958,617.7,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627258517,1.6024958,617.69,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627258719,1.6024958,617.68,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627258919,1.6024958,617.67,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627259123,1.6024958,617.66,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627259315,1.6024958,617.65,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627259521,1.6024958,617.64,615.63,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627259821,1.6024958,617.63,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627260121,1.30500674,617.62,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627260324,1.30500674,617.61,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627260524,1.60248688,617.6,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627260720,1.60248688,617.59,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627260920,1.60248688,617.58,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627261118,1.30500674,617.57,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627261317,1.30500674,617.56,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627261624,1.30500674,617.55,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627261822,1.21330593,618.18,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627261823,1.30500674,617.54,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627262024,1.30500674,617.53,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627262218,1.30500674,617.52,615.47,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627262418,1.30500674,617.51,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627262620,1.30500674,617.5,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627262822,1.30500674,617.49,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627263022,1.30500674,617.48,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627263224,1.30500674,617.47,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627263419,1.30500674,617.46,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627263728,1.30500674,617.45,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627264025,1.30500674,617.44,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627264225,1.30500674,617.43,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627264418,1.30500674,617.42,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627264620,1.30500674,617.41,615.56,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627264818,1.30500674,617.4,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627265019,1.30500674,617.39,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627265224,1.30500674,617.38,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627265525,1.30439132,617.37,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627265726,1.30439132,617.36,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627266021,1.30439132,617.35,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627266222,1.30439132,617.34,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627266424,1.30439132,617.33,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627266725,1.30439132,617.32,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627266924,1.30439132,617.31,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627267225,1.30439132,617.3,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627267421,1.30439132,617.29,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627267625,1.30439132,617.28,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627267824,1.30439132,617.27,615.6,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627268025,1.30439132,617.26,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627268330,1.30439132,617.25,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627268525,1.30439132,617.24,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627268720,1.30439132,617.23,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627268920,1.30439132,617.22,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627269219,1.30439132,617.21,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627269423,1.30439132,617.2,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627269619,1.30439132,617.19,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627269822,1.30439132,617.18,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627270020,1.30439132,617.17,615.59,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627270219,1.62845639,617.16,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627270423,1.62846164,617.15,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627270625,1.62846689,617.14,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627270823,1.62847214,617.13,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627271019,1.62847739,617.12,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627271221,1.62848264,617.11,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627271421,1.6284879,617.1,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627271625,1.30439132,617.09,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627271826,1.30439132,617.08,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627272029,1.30439132,617.07,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627272223,1.30439132,617.06,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627272423,1.30439132,617.05,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1738627272627,1.30439132,617.04,615.7,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627272928,0.32409658,617.1,615.7,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627272929,1.30439132,617.03,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627273123,1.30439132,617.02,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627273327,1.30439132,617.01,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627273521,0.32409658,617.1,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627273522,1.30439132,617.0,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627273726,1.30439132,616.99,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627273926,1.30439132,616.98,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627274127,1.30439132,616.97,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627274329,1.30415622,616.96,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627274526,1.30415622,616.95,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627274729,0.32409658,617.1,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627274730,1.30415622,616.94,615.8,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627274926,1.30415622,616.93,615.8,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627275230,1.30415622,616.92,615.8,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627275428,1.30415622,616.91,615.8,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627275625,1.30415622,616.9,615.8,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627275930,1.30415622,616.89,615.8,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627276127,1.30415622,616.88,615.8,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627276432,1.30415622,616.87,615.8,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627276633,1.30415622,616.86,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627276931,1.30415622,616.85,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627277133,1.30415622,616.84,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627277335,0.32409658,617.1,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627277336,1.30415622,616.83,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627277529,1.30415622,616.82,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627277729,1.30415622,616.81,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627277926,1.30415622,616.8,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627278129,1.30415622,616.79,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627278330,1.30415622,616.78,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627278536,1.30415622,616.77,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1738627278733,1.30415622,616.76,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627279036,1.30415622,616.75,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627279235,1.30415622,616.74,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627279538,1.30415622,616.73,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627279734,1.30415622,616.72,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627279935,1.62845775,616.71,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627280237,1.30415622,616.7,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627280432,1.30415622,616.69,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627280632,1.30415622,616.68,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627280835,1.30415622,616.67,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627281135,1.30415622,616.66,615.77,1.21041032]
["bitfinex-derivatives","BNBF0:USTF0",1738627281338,1.30415622,616.65,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627281630,1.30415622,616.64,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627281835,1.30415622,616.63,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627282033,1.30415622,616.62,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627282235,1.30415622,616.61,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627282434,0.32430153,616.71,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627282435,1.30415622,616.6,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627282634,1.30415622,616.59,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627282832,1.30415622,616.58,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627283036,1.30415622,616.57,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627283438,0.32430153,616.71,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627284336,1.30342295,616.7,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627284533,1.627735,616.69,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627284733,1.62774026,616.68,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627284933,1.30342295,616.67,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627285135,1.62775078,616.66,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627285341,1.30342295,616.65,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627285537,1.30342295,616.64,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627285742,1.30342295,616.63,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627286041,1.30342295,616.62,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627286244,1.30342295,616.61,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627286442,1.30342295,616.6,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627286642,1.30342295,616.59,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627286943,1.30342295,616.58,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627287238,1.30342295,616.57,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627287444,1.30342295,616.56,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627287643,0.32432783,616.66,615.64,1.69369852]
["bitfinex-derivatives","BNBF0:USTF0",1738627323771,0.32432783,616.66,615.74,1.21150482]
["bitfinex-derivatives","BNBF0:USTF0",1738627324672,0.32432783,616.66,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627326173,0.3227368,619.7,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1738627327175,1.20951807,617.79,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1738627327375,0.32378701,617.69,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1738627343983,0.32378701,617.69,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627345385,1.20585798,617.55,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627345585,0.3238709,617.53,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627346384,1.0108709,617.53,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627347086,2.0648709,617.53,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627349389,1.30704423,617.52,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627349587,2.0648709,617.53,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627349888,0.32388663,617.5,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627350086,1.30702352,617.49,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627350389,0.32390237,617.47,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627350590,1.30702352,617.46,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627350786,1.30702352,617.45,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627350986,1.30702352,617.44,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627351186,1.30702352,617.43,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627351382,0.29767366,617.45,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627351383,1.30702352,617.42,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627351587,1.30702352,617.41,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627351784,1.60469718,617.4,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627351985,0.32394959,617.38,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627352190,1.60471432,617.37,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627352488,0.32396533,617.35,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627352689,1.60471432,617.34,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627352989,0.32398107,617.32,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627353191,1.60471432,617.31,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627353490,0.32399682,617.29,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627353790,1.60471432,617.28,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627353990,0.32401257,617.26,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627354191,1.60471432,617.25,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627354386,1.60471432,617.24,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627354588,0.2976908,617.23,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627354788,0.32403881,617.21,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627354992,0.2976908,617.2,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627355292,0.32405457,617.18,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627355493,1.3074815,617.17,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627355688,1.3074815,617.16,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627355894,1.3074815,617.15,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627356095,1.3074815,617.14,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627356392,1.63156232,617.13,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627356592,0.32409132,617.11,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627356790,1.3074815,617.1,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627356990,1.3074815,617.09,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627357192,1.3074815,617.08,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627357492,0.32411758,617.06,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627357693,1.3074815,617.05,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627357993,0.32413334,617.03,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627358189,1.3074815,617.02,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627358390,0.3241491,617.0,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627358592,1.3074815,616.99,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627358894,1.3074815,616.98,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627359095,0.32417012,616.96,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627359395,1.3074815,616.95,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627359594,0.32418588,616.93,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627365500,0.98118588,616.93,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627368197,1.30888755,616.92,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627368398,0.98118588,616.93,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627368399,0.32420165,616.9,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627368599,1.30888755,616.89,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627368794,0.32421742,616.87,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627368999,1.30888755,616.86,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627369198,0.32423318,616.84,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627369395,1.30888755,616.83,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627369598,0.32424895,616.81,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627369803,1.30888755,616.8,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627370099,0.32426472,616.78,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627370901,1.30857775,616.77,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627371101,0.3242805,616.75,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627371298,1.30857775,616.74,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627371502,0.32429627,616.72,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627371696,1.30857775,616.71,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627371902,0.32431205,616.69,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627372198,1.30857775,616.68,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627372402,1.63290032,616.67,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627372602,1.63290558,616.66,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627372804,1.63291084,616.65,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627373004,1.63291609,616.64,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627373304,1.63292135,616.63,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627373500,1.30857775,616.62,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627373706,1.30857775,616.61,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627373905,1.30857775,616.6,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627374107,1.30857775,616.59,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627374405,1.30857775,616.58,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627374607,1.30857775,616.57,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627374905,1.30857775,616.56,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627375210,0.3243436,616.63,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627376099,1.30853987,616.62,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627376402,1.30853987,616.61,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627376603,1.30853987,616.6,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627376906,1.30853987,616.59,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627377105,1.30853987,616.58,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627377304,1.30853987,616.57,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627377506,0.688,616.61,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627377507,1.30853987,616.56,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627377699,1.30853987,616.55,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627377900,1.30853987,616.54,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627378205,1.30853987,616.53,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627378406,1.30853987,616.52,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627378605,0.688,616.61,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627378606,1.30853987,616.51,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627378808,1.30853987,616.5,615.68,1.69336199]
["bitfinex-derivatives","BNBF0:USTF0",1738627379002,0.688,616.61,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627379205,1.30818563,616.6,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627379407,1.30818563,616.59,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627379603,1.30818563,616.58,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627379908,1.30818563,616.57,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627380106,0.623,616.6,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627380302,1.30805356,616.59,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627380505,1.30805356,616.58,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627380706,1.30805356,616.57,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627380906,1.30805356,616.56,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627381104,1.954,616.58,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627381304,1.30782239,616.57,615.68,2.90089303]
["bitfinex-derivatives","BNBF0:USTF0",1738627381507,1.30782239,616.56,615.82,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627381708,1.954,616.58,615.82,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627382008,1.30781869,616.57,615.82,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627382207,1.954,616.58,615.82,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627382408,1.30782615,616.57,615.82,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627382602,1.954,616.58,615.82,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627383109,1.954,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627383110,1.954,616.58,615.74,2.90150437]
["bitfinex-derivatives","BNBF0:USTF0",1738627385108,1.954,616.58,615.78,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627388113,1.954,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627388911,1.954,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1738627395719,2.612,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1738627400916,3.3,616.58,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1738627404224,1.30330159,616.57,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1738627404528,1.30330159,616.56,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1738627404724,1.30345812,616.55,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627404924,3.3,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627405125,1.30342858,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627405325,1.30342858,616.56,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627405528,3.3,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627405728,1.30355651,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627406127,4.322,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627410526,1.30394751,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627410730,4.322,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627410930,1.30394965,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627411131,4.322,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627411531,1.30399734,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627412032,4.322,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627412433,1.30397498,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627412632,4.322,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627412833,1.30406563,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627413132,1.30406563,616.56,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627413434,1.30415069,616.55,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627413634,2.368,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627413835,1.30416489,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627414035,1.30416489,616.56,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627414236,2.368,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627414537,1.30422493,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627414736,1.30421055,616.56,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627414932,2.368,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627416032,1.30429762,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627416228,2.368,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627416429,1.30435953,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627416735,1.30435953,616.56,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627416929,1.71,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627418537,1.30451264,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627418736,1.71,616.58,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627423840,1.30484962,616.57,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627424139,1.30484962,616.56,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627424339,0.29764399,617.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627424340,1.30484962,616.55,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627424539,1.30484962,616.54,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627424739,1.30484962,616.53,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627424935,1.3051197,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627425139,0.658,616.53,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627425340,1.30511693,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627425535,1.30517862,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627425838,1.30516504,616.5,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627426041,0.688,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627426541,1.30541552,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627426742,0.67424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627426944,1.30541565,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627427138,0.67424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627427336,1.30541658,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627427536,1.30541658,616.5,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627427741,0.67424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627427936,1.30545028,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627428135,0.67424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627428344,1.305634,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627428536,0.67424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627428742,1.30567794,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627428937,1.84424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627429845,1.30593643,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627430144,1.84424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627430344,1.30630404,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627430645,1.30630404,616.5,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627430845,1.84424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627431044,1.3063457,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627431246,1.3063457,616.5,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627431445,1.3063457,616.49,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627431645,1.84424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627431845,1.30669051,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627432046,1.84424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627432247,1.30692593,616.51,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627432544,1.84424715,616.52,615.74,1.69397333]
["bitfinex-derivatives","BNBF0:USTF0",1738627435046,1.84424715,616.52,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1738627436145,1.84424715,616.52,615.75,1.53233818]
["bitfinex-derivatives","BNBF0:USTF0",1738627437450,3.12824715,616.52,615.75,1.53233818]
["bitfinex-derivatives","BNBF0:USTF0",1738627438854,3.12824715,616.52,615.8,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627439654,3.12824715,616.52,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1738627440954,3.12824715,616.52,615.88,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627442257,3.78624715,616.52,615.88,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627443153,3.78624715,616.52,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1738627443360,3.78624715,616.52,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627444153,1.942,616.52,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627444353,0.8118,616.52,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627444858,0.29764399,617.52,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627445054,1.30433896,617.51,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627445258,1.62822559,617.5,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627445459,1.30433896,617.49,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627445659,1.30433896,617.48,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627445960,0.32388663,617.5,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627445961,1.30433896,617.47,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627446160,1.30433896,617.46,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627446359,1.30433896,617.45,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627446660,1.30433896,617.44,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627446859,1.30433896,617.43,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627447060,1.30433896,617.42,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627447261,1.30433896,617.41,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627447458,1.30433896,617.4,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627447659,1.30433896,617.39,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627447858,1.30433896,617.38,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627448058,1.30433896,617.37,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627448261,1.30433896,617.36,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627448457,0.863,617.49,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627448658,1.2999907,617.48,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627448858,1.2999907,617.47,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627449059,1.2999907,617.46,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627449255,1.2999907,617.45,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627449459,1.568,617.45,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627469584,0.863,617.49,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1738627471588,0.863,617.49,615.99,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627473387,0.29764399,617.52,615.99,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627474186,1.275,617.66,615.99,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627474387,0.69294721,619.53,615.94,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627474688,0.32290876,619.37,615.94,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627474882,1.27582303,619.36,615.94,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627475082,0.32298176,619.23,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1738627475286,1.57255295,619.22,616.12,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627475583,1.57255295,619.22,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1738627475584,0.32303915,619.12,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1738627475788,1.27582303,619.11,616.28,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627475989,1.27582303,619.1,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1738627476288,1.57259495,619.09,616.43,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627476483,1.57259495,619.08,616.44,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627476685,0.32311221,618.98,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1738627476989,1.27582303,618.97,616.58,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627477185,0.32312787,618.95,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1738627477490,1.27582303,618.94,616.7,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627477688,1.27582303,618.93,616.71,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627477883,1.27582303,618.92,616.72,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627478082,1.27582303,618.91,616.73,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627478289,1.27582303,618.9,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1738627478488,1.59898223,618.89,616.84,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627478792,1.27582303,618.88,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1738627479085,0.32317486,618.86,616.87,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627479284,1.27582303,618.85,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1738627479483,0.32319053,618.83,616.9,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627479687,1.2728038,618.82,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1738627479889,1.59600478,618.81,616.93,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627480086,1.2728038,618.8,616.94,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627480282,1.2728038,618.8,616.95,0.28951768]
["bitfinex-derivatives","BNBF0:USTF0",1738627480486,0.32321665,618.78,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1738627480686,1.2728038,618.77,616.98,0.2920876]
["bitfinex-derivatives","BNBF0:USTF0",1738627480890,1.2728038,618.76,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1738627481085,1.2728038,618.75,617.01,0.2920876]
["bitfinex-derivatives","BNBF0:USTF0",1738627481283,0.32323754,618.74,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1738627481486,0.32323754,618.74,617.04,0.2920876]
["bitfinex-derivatives","BNBF0:USTF0",1738627481791,0.32323754,618.74,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1738627482091,0.32323754,618.74,617.07,0.2920876]
["bitfinex-derivatives","BNBF0:USTF0",1738627482284,0.32323754,618.74,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1738627482684,1.2719275,618.73,617.1,0.2920876]
["bitfinex-derivatives","BNBF0:USTF0",1738627482988,1.59517549,618.72,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1738627483191,1.59518072,618.71,617.13,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627483384,1.2719275,618.7,617.14,0.61622569]
["bitfinex-derivatives","BNBF0:USTF0",1738627483584,0.32325322,618.71,617.15,0.61622044]
["bitfinex-derivatives","BNBF0:USTF0",1738627483782,0.32326367,618.69,617.16,0.61621519]
["bitfinex-derivatives","BNBF0:USTF0",1738627483988,1.27193717,618.68,617.17,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627484388,1.27193717,618.68,617.18,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627484589,1.27193717,618.68,617.19,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627484790,1.27193717,618.68,617.2,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627484990,1.27193717,618.68,617.21,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627485292,1.27193717,618.68,617.22,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627485486,1.27193717,618.68,617.23,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627485684,1.27193717,618.68,617.24,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627485884,1.27193717,618.68,617.25,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627486189,1.27193717,618.68,617.26,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627486387,0.32327934,618.66,617.27,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627486691,1.27193717,618.65,617.28,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627486992,0.32328979,618.64,617.29,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627487191,1.27193717,618.63,617.3,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627487391,0.32330024,618.62,617.31,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627487591,1.27193717,618.61,617.32,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627487791,0.3233107,618.6,617.33,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627488087,1.27193717,618.59,617.34,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627488293,1.27193717,618.59,617.17,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627488492,1.27193717,618.59,617.18,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627488693,1.27193717,618.59,617.19,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627488995,0.32332115,618.58,617.2,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627489193,1.27489797,618.57,617.2,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627489386,1.59822957,618.56,617.21,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627489584,1.5982348,618.55,617.22,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627489791,1.5982348,618.55,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1738627489792,1.59824003,618.54,617.23,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627489987,1.27489797,618.53,617.24,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627490186,1.27489797,618.53,617.25,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627490395,1.27489797,618.53,617.26,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627490691,1.27489797,618.53,617.27,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627490892,0.32335251,618.52,617.17,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627491093,1.27489797,618.51,617.18,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627491394,1.27489797,618.51,617.19,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627491592,1.27489797,618.51,617.2,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627491787,1.27489797,618.51,617.21,0.61618893]
["bitfinex-derivatives","BNBF0:USTF0",1738627491992,1.27489797,618.51,617.22,0.61618368]
["bitfinex-derivatives","BNBF0:USTF0",1738627492191,1.27489797,618.51,617.23,0.61617844]
["bitfinex-derivatives","BNBF0:USTF0",1738627492392,1.27489797,618.51,617.24,0.29215012]
["bitfinex-derivatives","BNBF0:USTF0",1738627492590,1.27489797,618.51,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1738627492894,1.27880511,618.5,617.24,0.29201378]
["bitfinex-derivatives","BNBF0:USTF0",1738627493093,1.27880511,618.49,617.25,0.29201378]
["bitfinex-derivatives","BNBF0:USTF0",1738627493292,1.27880511,618.49,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1738627493293,1.27880511,618.48,617.26,0.29201378]
["bitfinex-derivatives","BNBF0:USTF0",1738627493496,1.27880511,618.47,617.26,0.29201378]
["bitfinex-derivatives","BNBF0:USTF0",1738627493692,1.27880511,618.46,617.26,0.29201378]
["bitfinex-derivatives","BNBF0:USTF0",1738627493891,0.32335251,618.52,617.27,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627494095,1.27983795,618.51,617.28,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627494295,1.27983795,618.5,617.29,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627494494,1.28072209,618.49,617.3,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627494796,1.28072209,618.48,617.31,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627494993,1.28068155,618.47,617.32,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627495195,1.28068155,618.46,617.24,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627495392,1.28068155,618.45,617.25,0.61596479]
["bitfinex-derivatives","BNBF0:USTF0",1738627495593,0.32335251,618.52,617.26,0.61595954]
["bitfinex-derivatives","BNBF0:USTF0",1738627495793,1.28138922,618.51,617.27,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627495993,1.28138922,618.5,617.27,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627496190,1.28138922,618.49,617.27,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627496397,1.28138922,618.48,617.27,0.29194697]
["bitfinex-derivatives","BNBF0:USTF0",1738627496595,1.28138922,618.47,617.28,0.29193542]
["bitfinex-derivatives","BNBF0:USTF0",1738627496795,1.28138922,618.46,617.27,0.29193542]
["bitfinex-derivatives","BNBF0:USTF0",1738627496990,1.28138922,618.45,617.28,0.2920323]
["bitfinex-derivatives","BNBF0:USTF0",1738627497193,1.28138922,618.44,617.27,0.2920323]
["bitfinex-derivatives","BNBF0:USTF0",1738627497390,1.28138922,618.43,617.28,0.2920323]
["bitfinex-derivatives","BNBF0:USTF0",1738627497590,1.28138922,618.42,617.27,0.2920323]
["bitfinex-derivatives","BNBF0:USTF0",1738627497899,1.28138922,618.41,617.28,0.2920323]
["bitfinex-derivatives","BNBF0:USTF0",1738627498196,1.28138922,618.4,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1738627498389,1.28138922,618.39,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627498590,1.28138922,618.38,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627498791,1.28138922,618.37,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627498992,1.28138922,618.36,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627499188,1.28138922,618.35,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627499396,1.28138922,618.34,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627499593,1.28138922,618.33,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627499792,1.28138922,618.32,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627499996,0.32335251,618.52,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627500198,1.28569567,618.51,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627500400,1.28569567,618.5,617.27,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627500598,1.28569567,618.49,617.28,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627500896,0.32335251,618.52,617.29,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627501098,0.32335251,618.52,617.3,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627501300,0.32335251,618.52,617.31,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627501494,0.32335251,618.52,617.32,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627501795,0.32335251,618.52,617.33,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627501999,1.20759453,619.16,617.34,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627502198,0.32302871,619.14,617.35,0.61615215]
["bitfinex-derivatives","BNBF0:USTF0",1738627502399,1.58275207,619.13,617.36,0.6161469]
["bitfinex-derivatives","BNBF0:USTF0",1738627502603,0.32304437,619.11,617.37,0.61614166]
["bitfinex-derivatives","BNBF0:USTF0",1738627502900,1.58275207,619.1,617.38,0.61613641]
["bitfinex-derivatives","BNBF0:USTF0",1738627503098,1.28603603,619.09,617.39,0.61613116]
["bitfinex-derivatives","BNBF0:USTF0",1738627503302,0.32306524,619.07,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1738627503499,1.28603603,619.06,617.42,0.29218682]
["bitfinex-derivatives","BNBF0:USTF0",1738627503799,0.32308089,619.04,617.43,0.61611017]
["bitfinex-derivatives","BNBF0:USTF0",1738627504001,1.28603603,619.03,617.44,0.61610493]
["bitfinex-derivatives","BNBF0:USTF0",1738627504300,1.60912736,619.02,617.45,0.61609968]
["bitfinex-derivatives","BNBF0:USTF0",1738627504492,1.28603603,619.01,617.46,0.291548]
["bitfinex-derivatives","BNBF0:USTF0",1738627504697,1.28603603,619.0,617.47,0.291548]
["bitfinex-derivatives","BNBF0:USTF0",1738627504894,1.28603603,618.99,617.48,0.291548]
["bitfinex-derivatives","BNBF0:USTF0",1738627505198,1.28603603,618.98,617.49,0.291548]
["bitfinex-derivatives","BNBF0:USTF0",1738627505398,1.28603603,618.97,617.5,0.291548]
["bitfinex-derivatives","BNBF0:USTF0",1738627505593,1.28603603,618.96,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1738627505793,1.28603603,618.95,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1738627505996,1.28603603,618.94,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1738627506194,1.28603603,618.93,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1738627506393,1.28603603,618.92,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1738627506597,1.28603603,618.91,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1738627506793,1.28603603,618.9,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1738627506995,1.28603603,618.89,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1738627507201,1.28603603,618.88,617.51,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627507401,1.28603603,618.87,617.53,0.3238709]
["bitfinex-derivatives","BNBF0:USTF0",1738627507601,1.28603603,618.86,617.54,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627507902,1.28603603,618.85,617.55,0.61532093]
["bitfinex-derivatives","BNBF0:USTF0",1738627508100,1.28603603,618.84,617.56,0.61531569]
["bitfinex-derivatives","BNBF0:USTF0",1738627508299,1.28603603,618.83,617.57,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627508498,1.28603603,618.82,617.58,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627508698,1.28603603,618.81,617.59,0.61529996]
["bitfinex-derivatives","BNBF0:USTF0",1738627508898,1.28603603,618.8,617.6,0.61529471]
["bitfinex-derivatives","BNBF0:USTF0",1738627509103,1.28603603,618.79,617.61,0.61528947]
["bitfinex-derivatives","BNBF0:USTF0",1738627509302,0.32309133,619.02,617.62,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627509609,1.28992967,619.01,617.63,0.61527898]
["bitfinex-derivatives","BNBF0:USTF0",1738627509804,1.61303144,619.0,617.64,0.61527374]
["bitfinex-derivatives","BNBF0:USTF0",1738627510002,1.28992967,618.99,617.65,0.6152685]
["bitfinex-derivatives","BNBF0:USTF0",1738627510198,1.28992967,618.98,617.66,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627510403,1.28992967,618.97,617.66,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627510603,1.28992967,618.96,617.66,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627510803,1.28992967,618.95,617.66,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627510999,1.28992967,618.94,617.66,0.29146052]
["bitfinex-derivatives","BNBF0:USTF0",1738627511201,1.28992967,618.93,617.67,0.29122903]
["bitfinex-derivatives","BNBF0:USTF0",1738627511405,1.28992967,618.92,617.68,0.29122903]
["bitfinex-derivatives","BNBF0:USTF0",1738627511602,1.28992967,618.91,617.66,0.29122903]
["bitfinex-derivatives","BNBF0:USTF0",1738627511805,1.28992967,618.9,617.67,0.29122903]
["bitfinex-derivatives","BNBF0:USTF0",1738627512006,1.28992967,618.89,617.66,0.29122903]
["bitfinex-derivatives","BNBF0:USTF0",1738627512303,1.28992967,618.88,617.67,0.29122903]
["bitfinex-derivatives","BNBF0:USTF0",1738627512503,1.28992967,618.87,617.66,0.29122903]
["bitfinex-derivatives","BNBF0:USTF0",1738627512717,1.28992967,618.86,617.67,0.29122903]
["bitfinex-derivatives","BNBF0:USTF0",1738627512910,1.28992967,618.85,617.68,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627513107,1.28992967,618.84,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627513409,1.28992967,618.83,617.67,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627513705,1.28992967,618.82,617.68,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627513910,1.28992967,618.81,617.69,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627514109,1.28992967,618.8,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627514310,1.28992967,618.79,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627514510,1.28992967,618.78,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627514810,1.28992967,618.77,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627515010,1.28992967,618.76,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627515211,1.28992967,618.75,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627515411,0.32310699,618.99,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627515613,1.28992557,618.98,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627515810,0.32310699,618.99,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627515811,1.28992557,618.97,617.66,0.29136442]
["bitfinex-derivatives","BNBF0:USTF0",1738627516112,1.28992557,618.96,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1738627516306,1.28992557,618.95,617.66,0.29161373]
["bitfinex-derivatives","BNBF0:USTF0",1738627516510,1.28992557,618.94,617.67,0.29161373]
["bitfinex-derivatives","BNBF0:USTF0",1738627516713,1.28992557,618.93,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1738627516915,1.28992557,618.92,617.66,0.29166898]
["bitfinex-derivatives","BNBF0:USTF0",1738627517109,1.28992557,618.91,617.66,0.29166898]
["bitfinex-derivatives","BNBF0:USTF0",1738627517307,1.28992557,618.9,617.66,0.29166898]
["bitfinex-derivatives","BNBF0:USTF0",1738627517514,1.28992557,618.89,617.66,0.29166898]
["bitfinex-derivatives","BNBF0:USTF0",1738627517714,1.28992557,618.88,617.66,0.29166898]
["bitfinex-derivatives","BNBF0:USTF0",1738627517911,1.28992557,618.87,617.67,0.29166898]
["bitfinex-derivatives","BNBF0:USTF0",1738627518109,1.28992557,618.86,617.68,0.29166898]
["bitfinex-derivatives","BNBF0:USTF0",1738627518310,1.28992557,618.85,617.66,0.29166898]
["bitfinex-derivatives","BNBF0:USTF0",1738627518512,1.28992557,618.84,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1738627518711,1.28992557,618.83,617.66,0.291582]
["bitfinex-derivatives","BNBF0:USTF0",1738627519015,1.28992557,618.82,617.67,0.61537949]
["bitfinex-derivatives","BNBF0:USTF0",1738627519215,1.28992557,618.81,617.68,0.291582]
["bitfinex-derivatives","BNBF0:USTF0",1738627519411,1.28992557,618.8,617.68,0.291582]
["bitfinex-derivatives","BNBF0:USTF0",1738627519612,1.28992557,618.79,617.68,0.291582]
["bitfinex-derivatives","BNBF0:USTF0",1738627519813,1.28992557,618.78,617.69,0.29165671]
["bitfinex-derivatives","BNBF0:USTF0",1738627520010,1.28992557,618.77,617.7,0.29165671]
["bitfinex-derivatives","BNBF0:USTF0",1738627520212,1.28992557,618.76,617.71,0.29165671]
["bitfinex-derivatives","BNBF0:USTF0",1738627520412,1.28992557,618.75,617.72,0.29165671]
["bitfinex-derivatives","BNBF0:USTF0",1738627520615,1.28992557,618.74,617.73,0.29165671]
["bitfinex-derivatives","BNBF0:USTF0",1738627520914,1.28992557,618.73,617.74,0.29165671]
["bitfinex-derivatives","BNBF0:USTF0",1738627521114,1.28992557,618.72,617.75,0.29165671]
["bitfinex-derivatives","BNBF0:USTF0",1738627521315,1.28992557,618.71,617.76,0.29165671]
["bitfinex-derivatives","BNBF0:USTF0",1738627521515,1.28992557,618.7,617.77,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627521711,1.28992557,618.69,617.68,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627521916,1.28992557,618.68,617.69,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627522116,1.28992557,618.67,617.68,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627522317,1.28992557,618.66,617.69,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627522512,1.28992557,618.65,617.7,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627522819,0.32310699,618.99,617.71,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627523014,0.32310699,618.99,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627523015,1.29310641,618.98,617.72,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627523215,1.29310641,618.97,617.73,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627523412,1.29310641,618.96,617.74,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627523618,1.61623428,618.95,617.75,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627523815,1.6162395,618.94,617.76,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627524019,1.29310641,618.93,617.77,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627524218,1.29310641,618.92,617.68,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627524419,1.61625517,618.91,617.69,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627524720,1.61626039,618.9,617.7,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627524921,1.61626039,618.9,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627524922,1.61626561,618.89,617.71,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627525122,1.61627083,618.88,617.72,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627525317,1.61627605,618.87,617.73,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627525616,1.61628127,618.86,617.74,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627525924,1.6162865,618.85,617.75,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627526215,1.6162865,618.85,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627526216,1.61629172,618.84,617.76,0.29171186]
["bitfinex-derivatives","BNBF0:USTF0",1738627526420,1.29310641,618.83,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627526622,1.61630216,618.82,617.77,0.29173123]
["bitfinex-derivatives","BNBF0:USTF0",1738627526917,1.61630739,618.81,617.78,0.29173123]
["bitfinex-derivatives","BNBF0:USTF0",1738627527125,1.61631261,618.8,617.79,0.29173123]
["bitfinex-derivatives","BNBF0:USTF0",1738627527322,1.29310641,618.79,617.8,0.29173123]
["bitfinex-derivatives","BNBF0:USTF0",1738627527521,1.29310641,618.78,617.81,0.29173123]
["bitfinex-derivatives","BNBF0:USTF0",1738627527721,1.61632828,618.77,617.68,0.29173123]
["bitfinex-derivatives","BNBF0:USTF0",1738627527923,1.29310641,618.76,617.69,0.29173123]
["bitfinex-derivatives","BNBF0:USTF0",1738627528218,1.29310641,618.75,617.7,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627528424,1.29310641,618.74,617.71,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627528622,1.29310641,618.73,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627528822,1.29310641,618.72,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627529019,0.32322187,618.77,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627529020,1.29310641,618.71,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627529324,1.29310641,618.7,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627529625,1.29310641,618.69,617.7,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627529825,1.29310641,618.68,617.71,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627530025,1.29310641,618.67,617.72,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627530323,1.29310641,618.66,617.73,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627530524,1.29310641,618.65,617.74,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627530724,1.29310641,618.64,617.75,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627531024,1.29310641,618.63,617.76,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627531223,1.29310641,618.62,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627531424,1.29310641,618.61,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627531625,1.29310641,618.6,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627531825,1.29310641,618.59,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627532125,1.29310641,618.58,617.7,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627532324,1.29310641,618.57,617.71,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627532522,1.29310641,618.56,617.72,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627532726,1.29310641,618.55,617.73,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627532921,1.29310641,618.54,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627533119,1.29310641,618.53,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627533323,1.29310641,618.52,617.7,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627533526,1.29310641,618.51,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627533721,0.32322187,618.77,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627533924,1.29967864,618.76,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627534125,1.29967864,618.75,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627534326,1.29967864,618.74,617.7,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627534526,0.32322187,618.77,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627534527,1.29967864,618.73,617.71,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627534826,1.29967864,618.72,617.72,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627535028,1.29967864,618.71,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627535229,1.29967864,618.7,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627535429,1.29967864,618.69,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627535629,1.29967864,618.68,617.69,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627535823,1.29967864,618.67,617.7,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627536027,1.29967864,618.66,617.71,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627536230,1.29967864,618.65,617.68,0.29176537]
["bitfinex-derivatives","BNBF0:USTF0",1738627536530,1.29967864,618.64,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627536724,1.29967864,618.63,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627536928,1.29967864,618.62,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627537129,1.29967864,618.61,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627537329,1.29967864,618.6,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627537524,0.32322187,618.77,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627537829,1.29955799,618.76,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627538030,1.29955799,618.75,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627538230,1.29955799,618.74,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627538422,1.29955799,618.73,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627538624,1.29955799,618.72,617.69,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627538826,1.29955799,618.71,617.7,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627539027,1.29955799,618.7,617.71,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627539224,1.29955799,618.69,617.72,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627539425,0.32322187,618.77,617.73,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627539731,1.2993487,618.76,617.74,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627539924,1.2993487,618.75,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627540127,1.2993487,618.74,617.69,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627540327,1.2993487,618.73,617.7,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627540524,1.2993487,618.72,617.71,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627540725,1.29926025,618.71,617.72,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627540926,0.32322187,618.77,617.73,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627541127,1.29926379,618.76,617.68,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627541331,1.29926379,618.75,617.69,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627541529,0.32322187,618.77,617.7,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627541731,1.29907031,618.76,617.71,0.29158644]
["bitfinex-derivatives","BNBF0:USTF0",1738627541933,1.29907031,618.75,617.72,0.29105732]
["bitfinex-derivatives","BNBF0:USTF0",1738627542131,0.32322187,618.77,617.73,0.29105732]
["bitfinex-derivatives","BNBF0:USTF0",1738627542328,1.29908224,618.76,617.74,0.29105732]
["bitfinex-derivatives","BNBF0:USTF0",1738627542534,1.29908224,618.75,617.68,0.29105732]
["bitfinex-derivatives","BNBF0:USTF0",1738627542730,0.32322187,618.77,617.69,0.29105732]
["bitfinex-derivatives","BNBF0:USTF0",1738627542928,1.29896294,618.76,617.7,0.29105732]
["bitfinex-derivatives","BNBF0:USTF0",1738627543133,0.32322187,618.77,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627543134,1.29896294,618.75,617.71,0.29105732]
["bitfinex-derivatives","BNBF0:USTF0",1738627543327,1.29896294,618.74,617.68,0.29105732]
["bitfinex-derivatives","BNBF0:USTF0",1738627543527,1.29896294,618.73,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627543734,1.29896294,618.72,617.68,0.29114183]
["bitfinex-derivatives","BNBF0:USTF0",1738627543929,0.32322187,618.77,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627543930,1.29896294,618.71,617.69,0.29114183]
["bitfinex-derivatives","BNBF0:USTF0",1738627544235,1.29896294,618.7,617.7,0.29114183]
["bitfinex-derivatives","BNBF0:USTF0",1738627544435,1.29896294,618.69,617.71,0.29114183]
["bitfinex-derivatives","BNBF0:USTF0",1738627544633,1.29896294,618.68,617.68,0.29114183]
["bitfinex-derivatives","BNBF0:USTF0",1738627544828,1.29896294,618.67,617.69,0.29114183]
["bitfinex-derivatives","BNBF0:USTF0",1738627545035,1.29896294,618.66,617.7,0.29114183]
["bitfinex-derivatives","BNBF0:USTF0",1738627545229,1.29896294,618.65,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627545433,1.29896294,618.64,617.68,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627545629,0.32322187,618.77,617.69,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627545832,1.29960544,618.76,617.68,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627546033,0.32322187,618.77,617.69,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627546034,1.29960544,618.75,617.69,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627546236,1.29960544,618.74,617.7,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627546434,1.29960544,618.73,617.71,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627546635,1.29960544,618.72,617.68,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627546831,1.29960544,618.72,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627546832,1.29960544,618.71,617.69,0.29134324]
["bitfinex-derivatives","BNBF0:USTF0",1738627547033,1.29960544,618.7,617.7,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627547230,1.29960544,618.69,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627547433,1.29960544,618.68,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627547633,1.29960544,618.67,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627547834,0.32322187,618.77,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1738627547835,1.29960544,618.66,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627548031,1.29960544,618.65,617.7,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627548231,1.29960544,618.64,617.71,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627548437,1.29960544,618.63,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627548637,1.29960544,618.62,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627548832,1.29960544,618.61,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627549037,1.29960544,618.6,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627549234,1.29960544,618.59,617.7,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627549441,1.29960544,618.58,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627549638,1.29960544,618.57,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627549833,1.29960544,618.56,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627550031,1.29960544,618.55,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627550231,1.29960544,618.54,617.7,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627550432,1.29960544,618.53,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627550636,0.32322187,618.77,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627550835,1.30136419,618.76,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627551133,1.30136419,618.75,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627551336,1.30136419,618.74,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627551539,1.30136419,618.73,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627551738,1.30136419,618.72,617.7,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627552038,1.30136419,618.71,617.71,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627552241,1.30136419,618.7,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627552539,1.30136419,618.69,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627552735,1.30136419,618.68,617.7,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627552934,1.30136419,618.67,617.71,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627553139,1.30136419,618.66,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627553339,0.625,618.72,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627553541,0.625,618.72,617.68,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627553741,0.625,618.72,617.7,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627553942,0.625,618.72,617.69,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627554141,0.625,618.72,617.7,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627554341,0.625,618.72,617.71,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627554538,0.625,618.72,617.72,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627554739,0.625,618.72,617.71,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627554939,0.625,618.72,617.72,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627555139,0.625,618.72,617.73,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627555441,0.625,618.72,617.74,0.29143013]
["bitfinex-derivatives","BNBF0:USTF0",1738627555741,0.625,618.72,617.75,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627555942,0.625,618.72,617.76,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627556139,0.625,618.72,617.77,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627556347,0.625,618.72,617.78,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627556542,0.625,618.72,617.79,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627556943,0.625,618.72,617.8,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627557137,0.625,618.72,617.75,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627557138,0.625,618.72,617.81,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627557442,0.625,618.72,617.82,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627557642,0.625,618.72,617.83,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627557843,0.625,618.72,617.84,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627558144,1.30290996,618.71,617.84,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627558338,1.30290996,618.7,617.85,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627558539,1.30290996,618.69,617.78,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627558737,0.625,618.72,617.79,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627558941,1.30380232,618.71,617.78,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627559245,1.30380232,618.7,617.79,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627559444,1.30380232,618.69,617.78,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627559645,1.30380232,618.68,617.79,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627559843,1.30380232,618.67,617.78,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627560044,1.30380232,618.66,617.79,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627560245,1.30380232,618.65,617.78,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627560447,1.30380232,618.64,617.79,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1738627560645,1.30380232,618.63,617.8,0.29138992]
["bitfinex-derivatives","BNBF0:USTF0",1738627560946,1.30380232,618.62,617.81,0.29138992]
["bitfinex-derivatives","BNBF0:USTF0",1738627561241,1.30380232,618.61,617.82,0.29138992]
["bitfinex-derivatives","BNBF0:USTF0",1738627561542,0.625,618.72,617.83,0.29138992]
["bitfinex-derivatives","BNBF0:USTF0",1738627561845,1.30497182,618.71,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1738627562039,1.30497182,618.7,617.71,0.29133112]
["bitfinex-derivatives","BNBF0:USTF0",1738627562241,1.30497182,618.69,617.71,0.29133112]
["bitfinex-derivatives","BNBF0:USTF0",1738627562442,1.30497182,618.68,617.71,0.29133112]
["bitfinex-derivatives","BNBF0:USTF0",1738627562637,1.30497182,618.67,617.71,0.29133112]
["bitfinex-derivatives","BNBF0:USTF0",1738627562840,1.30497182,618.66,617.71,0.29133112]
["bitfinex-derivatives","BNBF0:USTF0",1738627563046,1.30497182,618.65,617.71,0.29133112]
["bitfinex-derivatives","BNBF0:USTF0",1738627563246,1.30497182,618.64,617.71,0.29133112]
["bitfinex-derivatives","BNBF0:USTF0",1738627563450,1.30497182,618.63,617.71,0.29133112]
["bitfinex-derivatives","BNBF0:USTF0",1738627563748,1.30497182,618.62,617.72,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627563946,1.30497182,618.61,617.73,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627564142,1.30497182,618.6,617.74,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627564349,1.30497182,618.59,617.75,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627564549,0.625,618.72,617.71,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627564751,1.30509347,618.71,617.72,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627564950,1.30509347,618.7,617.71,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627565150,1.30509347,618.69,617.72,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627565450,1.30509347,618.68,617.73,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627565649,1.30509347,618.67,617.74,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627565848,1.30509347,618.66,617.75,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627566049,1.30509347,618.65,617.76,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627566245,1.30509347,618.64,617.71,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627566443,1.30509347,618.63,617.71,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627566646,1.30509347,618.62,617.71,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627566844,1.30509347,618.61,617.71,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627567047,1.30509347,618.6,617.71,0.29134165]
["bitfinex-derivatives","BNBF0:USTF0",1738627567249,1.30509347,618.59,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1738627567445,0.625,618.72,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1738627567446,1.30509347,618.58,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627567650,0.625,618.72,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627567651,1.30509347,618.57,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627567849,0.625,618.72,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627568044,1.30515626,618.71,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627568245,1.252,618.71,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627568445,1.30518752,618.7,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627568650,1.30518752,618.69,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627568953,1.30518752,618.68,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627569154,1.30518752,618.67,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627569453,1.30518752,618.66,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627569647,1.30518752,618.65,617.71,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627569952,1.30505481,618.64,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1738627570151,1.30509145,618.63,617.73,0.29152142]
["bitfinex-derivatives","BNBF0:USTF0",1738627570451,1.30509145,618.62,617.74,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627570654,1.30509145,618.61,617.75,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627570954,1.252,618.71,617.76,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627571152,1.30509226,618.7,617.73,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627571353,1.30509226,618.69,617.74,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627571651,1.30509226,618.68,617.75,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627571851,1.252,618.71,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1738627571852,1.30509226,618.67,617.76,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627572053,1.30509226,618.66,617.73,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627572356,1.30509226,618.65,617.74,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627572557,1.30509226,618.64,617.73,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627572750,1.30509226,618.63,617.74,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627572949,1.30509226,618.62,617.73,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627573151,1.30509226,618.61,617.74,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627573356,1.30509226,618.6,617.73,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627573556,1.30509226,618.59,617.74,0.29142793]
["bitfinex-derivatives","BNBF0:USTF0",1738627573755,1.30509226,618.58,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1738627573955,1.30509226,618.57,617.73,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627574156,1.30509226,618.56,617.73,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627574454,1.30509226,618.55,617.73,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627574654,1.30509226,618.54,617.73,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627574856,1.30509226,618.53,617.73,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627575056,1.30509226,618.52,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627575253,1.252,618.71,617.7,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627575254,1.30509226,618.51,617.7,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627575450,1.30509226,618.5,617.71,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627575650,1.30509226,618.49,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627575853,1.30509226,618.48,617.7,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627576050,1.30509226,618.47,617.71,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627576253,1.30509226,618.46,617.71,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627576555,1.30509226,618.45,617.72,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627576755,1.30509226,618.44,617.73,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627577051,1.30509226,618.43,617.74,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627577250,1.30509226,618.42,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627577455,1.30509226,618.41,617.7,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627577656,1.252,618.71,617.17,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627577657,1.30509226,618.4,617.68,1.68899926]
["bitfinex-derivatives","BNBF0:USTF0",1738627577956,1.30509226,618.39,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627578255,1.30509226,618.38,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627578456,1.30509226,618.37,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627578656,1.30509226,618.36,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627578856,1.252,618.71,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627578857,1.30509226,618.35,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627579054,1.30509226,618.34,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627579254,1.252,618.71,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627579457,1.62708657,618.7,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627579658,1.30382813,618.69,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627579865,1.30382813,618.68,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627580156,1.30382813,618.67,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627580359,1.30382813,618.66,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627580553,1.30382813,618.65,617.7,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627580755,1.30382813,618.64,617.71,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627580958,1.30382813,618.63,617.72,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627581159,1.30382813,618.62,617.73,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627581458,0.32325844,618.7,617.74,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627581653,1.30341627,618.69,617.75,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627581857,1.30341627,618.68,617.76,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627582157,1.30341627,618.67,617.77,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627582359,1.30341627,618.67,617.68,1.68899926]
["bitfinex-derivatives","BNBF0:USTF0",1738627582360,0.32325844,618.7,617.78,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627582555,0.32325844,618.7,617.69,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627582756,0.95025844,618.7,617.7,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627582958,0.627,618.7,617.71,0.6154353]
["bitfinex-derivatives","BNBF0:USTF0",1738627583252,0.627,618.7,617.72,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627583959,0.627,618.7,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1738627584258,0.627,618.7,617.74,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627584661,0.627,618.7,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1738627584857,0.627,618.7,617.76,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627585461,0.627,618.7,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1738627585656,0.627,618.7,617.78,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627586061,0.627,618.7,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1738627586261,0.627,618.7,617.8,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627586561,0.627,618.7,617.81,0.32372412]
["bitfinex-derivatives","BNBF0:USTF0",1738627586761,0.627,618.7,617.82,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627586961,0.627,618.7,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1738627587162,0.627,618.7,617.84,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627588963,1.30223681,618.69,617.84,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627589158,0.627,618.7,617.84,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627589563,1.30230447,618.69,617.84,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627589759,0.627,618.7,617.84,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627590163,1.3022828,618.69,617.84,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627590359,0.627,618.7,617.84,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627590862,1.30242407,618.69,617.84,0.29165878]
["bitfinex-derivatives","BNBF0:USTF0",1738627591064,1.30242407,618.68,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1738627591259,0.627,618.7,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627591462,1.30248357,618.69,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627591662,1.30248357,618.68,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627591859,0.627,618.7,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627592163,1.3025943,618.69,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627592463,0.627,618.7,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627592464,1.3025943,618.68,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627592664,1.3025943,618.67,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627592863,1.3025943,618.66,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627593062,1.3025943,618.65,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627593264,1.3025943,618.64,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627593565,1.3025943,618.63,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627593764,1.3025943,618.62,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627593966,1.3025943,618.61,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627594166,1.3025943,618.6,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627594369,0.627,618.7,617.84,0.29110495]
["bitfinex-derivatives","BNBF0:USTF0",1738627594666,1.30304015,618.69,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1738627594868,1.30304015,618.68,617.84,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627595059,1.30304015,618.67,617.84,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627595260,1.30304015,618.66,617.84,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627595469,1.30304015,618.65,617.75,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627595766,1.30304015,618.64,617.76,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627595967,1.30304015,618.63,617.77,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627596166,1.30304015,618.62,617.75,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627596366,1.30304015,618.61,617.76,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627596567,1.30304015,618.6,617.77,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627596872,1.30304015,618.59,617.78,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627597064,1.30304015,618.58,617.79,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627597264,1.30304015,618.57,617.8,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627597461,1.30304015,618.56,617.81,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627597666,1.30304015,618.55,617.82,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627597866,1.30304015,618.54,617.83,0.29121005]
["bitfinex-derivatives","BNBF0:USTF0",1738627598168,1.30304015,618.53,617.29,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627598365,1.30304015,618.52,617.78,1.68879435]
["bitfinex-derivatives","BNBF0:USTF0",1738627598569,1.30304015,618.51,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627598770,1.30304015,618.5,617.78,1.68878069]
["bitfinex-derivatives","BNBF0:USTF0",1738627598972,1.30304015,618.49,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627599267,1.30304015,618.48,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627599468,1.30304015,618.47,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627599669,1.30304015,618.46,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627599868,1.30304015,618.45,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627600163,1.30304015,618.44,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627600369,0.627,618.7,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627600670,1.30276521,618.69,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627600868,1.30276521,618.68,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627601169,1.30276521,618.67,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627601368,1.30276521,618.66,617.79,0.2914548]
["bitfinex-derivatives","BNBF0:USTF0",1738627601568,1.30276521,618.65,617.78,1.68878069]
["bitfinex-derivatives","BNBF0:USTF0",1738627601769,1.30276521,618.64,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627601968,1.30276521,618.63,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627602163,1.30277877,618.62,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627602367,1.30277877,618.61,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627602669,1.30277877,618.6,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627602868,1.30277877,618.59,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627603070,1.30277877,618.58,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627603369,1.30277877,618.57,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627603569,1.30277877,618.56,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627603772,1.6261156,618.55,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627604071,1.30277877,618.54,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627604265,1.30277877,618.53,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627604468,1.30277877,618.52,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627604668,1.30277877,618.51,617.79,0.29152981]
["bitfinex-derivatives","BNBF0:USTF0",1738627604874,1.30277877,618.5,617.78,1.68878069]
["bitfinex-derivatives","BNBF0:USTF0",1738627605074,1.30277877,618.49,617.79,0.2916164]
["bitfinex-derivatives","BNBF0:USTF0",1738627605369,1.30277877,618.48,617.79,0.2916164]
["bitfinex-derivatives","BNBF0:USTF0",1738627605565,1.30277877,618.47,617.79,0.2916164]
["bitfinex-derivatives","BNBF0:USTF0",1738627605768,0.32333683,618.55,617.79,0.2916164]
["bitfinex-derivatives","BNBF0:USTF0",1738627605769,1.30277877,618.46,617.79,0.2916164]
["bitfinex-derivatives","BNBF0:USTF0",1738627605969,1.30277877,618.45,617.79,0.2916164]
["bitfinex-derivatives","BNBF0:USTF0",1738627606170,1.30277877,618.44,617.79,0.2916164]
["bitfinex-derivatives","BNBF0:USTF0",1738627606372,1.30277877,618.43,617.78,1.68878069]
["bitfinex-derivatives","BNBF0:USTF0",1738627606572,1.30277877,618.42,617.78,1.68878069]
["bitfinex-derivatives","BNBF0:USTF0",1738627606869,1.30277877,618.41,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1738627607076,1.30277877,618.4,617.66,1.68917689]
["bitfinex-derivatives","BNBF0:USTF0",1738627607374,1.30277877,618.39,617.67,0.29162371]
["bitfinex-derivatives","BNBF0:USTF0",1738627607573,1.30277877,618.38,617.66,1.68927255]
["bitfinex-derivatives","BNBF0:USTF0",1738627607874,1.30277877,618.37,617.67,0.29162371]
["bitfinex-derivatives","BNBF0:USTF0",1738627608068,1.30277877,618.36,617.67,0.29162371]
["bitfinex-derivatives","BNBF0:USTF0",1738627608270,1.30277877,618.35,617.66,1.68927255]
["bitfinex-derivatives","BNBF0:USTF0",1738627608472,1.30277877,618.34,617.67,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1738627608672,1.30277877,618.33,617.67,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1738627608871,0.32333683,618.55,617.67,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1738627608872,1.30277877,618.32,617.67,0.29165923]
["bitfinex-derivatives","BNBF0:USTF0",1738627609070,1.30277877,618.31,617.66,1.68927255]
["bitfinex-derivatives","BNBF0:USTF0",1738627609275,1.30277877,618.3,617.66,1.68927255]
["bitfinex-derivatives","BNBF0:USTF0",1738627609570,1.30277877,618.29,617.66,1.68927255]
["bitfinex-derivatives","BNBF0:USTF0",1738627609874,1.30277877,618.28,617.67,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627610273,1.30277877,618.27,617.61,1.6894229]
["bitfinex-derivatives","BNBF0:USTF0",1738627610469,1.30277877,618.26,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627610673,1.30277877,618.25,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627610868,1.30277877,618.24,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627611071,1.30277877,618.23,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627611371,0.32333683,618.55,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627611574,1.2989097,618.54,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627611873,1.20759453,619.67,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627611874,1.62225699,618.53,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627612074,1.62226221,618.52,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627612268,1.2989097,618.51,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627612475,1.2989097,618.5,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627612675,1.2989097,618.49,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627612877,1.62228313,618.48,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627613175,1.62228836,618.47,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627613370,1.62229358,618.46,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627613576,1.62229881,618.45,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627613779,1.62230404,618.44,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627614075,1.2989097,618.43,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627614280,1.2989097,618.42,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627614474,1.2989097,618.41,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627614676,1.2989097,618.4,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627614875,1.2989097,618.39,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627615071,1.2989097,618.38,617.62,0.2917104]
["bitfinex-derivatives","BNBF0:USTF0",1738627615269,1.2989097,618.37,617.63,0.2917696]
["bitfinex-derivatives","BNBF0:USTF0",1738627615477,1.2989097,618.36,617.62,0.2917696]
["bitfinex-derivatives","BNBF0:USTF0",1738627615676,1.2989097,618.35,617.62,0.2917696]
["bitfinex-derivatives","BNBF0:USTF0",1738627615878,1.2989097,618.34,617.62,0.2917696]
["bitfinex-derivatives","BNBF0:USTF0",1738627616079,1.2989097,618.33,617.62,0.2917696]
["bitfinex-derivatives","BNBF0:USTF0",1738627616279,1.2989097,618.32,617.62,0.2917696]
["bitfinex-derivatives","BNBF0:USTF0",1738627616579,1.62237204,618.31,617.62,0.2917696]
["bitfinex-derivatives","BNBF0:USTF0",1738627616779,1.13,618.43,617.51,1.68956644]
["bitfinex-derivatives","BNBF0:USTF0",1738627616780,1.62237727,618.3,617.51,1.68956644]
["bitfinex-derivatives","BNBF0:USTF0",1738627616974,1.6223825,618.29,617.52,0.29187894]
["bitfinex-derivatives","BNBF0:USTF0",1738627617180,1.62238773,618.28,617.52,0.29187894]
["bitfinex-derivatives","BNBF0:USTF0",1738627617378,1.62239296,618.27,617.52,0.29187894]
["bitfinex-derivatives","BNBF0:USTF0",1738627617573,1.2989097,618.26,617.52,0.29187894]
["bitfinex-derivatives","BNBF0:USTF0",1738627617779,1.2989097,618.25,617.52,0.29187894]
["bitfinex-derivatives","BNBF0:USTF0",1738627617983,1.2989097,618.24,617.52,0.29187894]
["bitfinex-derivatives","BNBF0:USTF0",1738627618183,1.2989097,618.23,617.52,0.29187894]
["bitfinex-derivatives","BNBF0:USTF0",1738627618383,1.2989097,618.22,617.52,0.29187894]
["bitfinex-derivatives","BNBF0:USTF0",1738627618578,1.2989097,618.21,617.51,1.68956644]
["bitfinex-derivatives","BNBF0:USTF0",1738627618781,1.2989097,618.2,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627618985,1.2989097,618.19,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627619183,1.2989097,618.18,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627619382,1.2989097,618.17,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627619582,1.2989097,618.16,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627619780,1.2989097,618.15,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627619979,1.2989097,618.14,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627620184,0.32348326,618.27,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627620381,1.2975867,618.26,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627620585,1.2975867,618.25,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627621086,0.32348326,618.27,617.52,0.29190448]
["bitfinex-derivatives","BNBF0:USTF0",1738627621686,1.29735442,618.26,617.53,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627621885,1.29735442,618.25,617.52,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627622087,1.29735442,618.24,617.53,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627622287,1.29735442,618.23,617.52,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627622488,0.32348326,618.27,617.53,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627622489,1.29735442,618.22,617.53,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627622786,1.29735442,618.21,617.54,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627622988,1.29735442,618.2,617.55,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627623182,1.29735442,618.19,617.56,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627623381,1.29735442,618.18,617.52,0.29187714]
["bitfinex-derivatives","BNBF0:USTF0",1738627623587,1.29735442,618.17,617.44,1.6898194]
["bitfinex-derivatives","BNBF0:USTF0",1738627623780,1.29735442,618.16,617.53,0.29193461]
["bitfinex-derivatives","BNBF0:USTF0",1738627623986,1.29735442,618.15,617.54,0.29193461]
["bitfinex-derivatives","BNBF0:USTF0",1738627624188,0.32348326,618.27,616.58,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627624189,1.29735442,618.14,616.58,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627624383,1.29735442,618.13,617.31,1.69007244]
["bitfinex-derivatives","BNBF0:USTF0",1738627624580,1.29735442,618.12,616.58,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627624790,1.29735442,618.11,616.59,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627625088,1.29735442,618.1,616.59,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627625290,1.29735442,618.09,616.59,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627625484,1.29735442,618.08,616.6,2.01514348]
["bitfinex-derivatives","BNBF0:USTF0",1738627625689,1.29735442,618.07,616.61,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627625883,1.29735442,618.06,616.62,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627626090,1.29735442,618.05,616.63,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627626388,1.29735442,618.04,616.64,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627626588,1.29735442,618.03,616.65,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627626885,0.32348326,618.27,616.66,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627626886,1.29735442,618.02,616.66,0.29220678]
["bitfinex-derivatives","BNBF0:USTF0",1738627627090,1.29517618,618.01,616.67,0.29241133]
["bitfinex-derivatives","BNBF0:USTF0",1738627627289,1.29517618,618.0,616.68,0.29241133]
["bitfinex-derivatives","BNBF0:USTF0",1738627627485,0.32348326,618.27,616.69,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627627486,1.29517618,617.99,616.69,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627627785,1.29517618,617.98,616.7,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627627990,1.29517618,617.97,616.71,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627628190,1.29517618,617.96,616.72,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627628393,1.29517618,617.95,616.73,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627628589,1.29517618,617.94,616.61,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627628785,1.29517618,617.93,616.62,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627629089,1.29517618,617.92,616.63,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627629292,1.29517618,617.91,616.64,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627629491,1.29517618,617.9,616.65,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627629790,1.29517618,617.89,616.66,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627629982,1.29517618,617.89,616.6,2.01514348]
["bitfinex-derivatives","BNBF0:USTF0",1738627629983,1.29517618,617.88,616.67,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627630187,1.61886886,617.87,616.61,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627630385,1.29517618,617.86,616.62,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627630588,1.61887934,617.85,616.61,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627630789,1.61888458,617.84,616.62,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627631093,1.61888982,617.83,616.63,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627631393,1.61889506,617.82,616.64,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627631692,1.6189003,617.81,616.65,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627631890,0.3237346,617.79,616.66,0.29242668]
["bitfinex-derivatives","BNBF0:USTF0",1738627632092,0.3237346,617.79,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627632093,1.29517618,617.78,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627632286,1.13,618.43,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627632287,0.32375032,617.76,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627632490,1.29517618,617.75,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627632687,0.32375032,617.76,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627632688,1.61893698,617.74,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627632993,1.61894222,617.73,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627633193,1.61894746,617.72,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627633395,1.29517618,617.71,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627633694,1.61895795,617.7,616.61,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1738627633993,1.61896319,617.69,616.62,0.29302453]
["bitfinex-derivatives","BNBF0:USTF0",1738627634194,1.29517618,617.68,616.61,0.29302453]
["bitfinex-derivatives","BNBF0:USTF0",1738627634394,1.61897367,617.67,616.62,0.29302453]
["bitfinex-derivatives","BNBF0:USTF0",1738627634593,1.29517618,617.66,616.63,0.29302453]
["bitfinex-derivatives","BNBF0:USTF0",1738627634792,1.61898416,617.65,616.64,0.29302453]
["bitfinex-derivatives","BNBF0:USTF0",1738627634995,1.6189894,617.64,616.61,0.29302453]
["bitfinex-derivatives","BNBF0:USTF0",1738627635189,1.61899464,617.63,616.62,0.29302453]
["bitfinex-derivatives","BNBF0:USTF0",1738627635390,1.61899989,617.62,616.63,0.29302453]
["bitfinex-derivatives","BNBF0:USTF0",1738627635597,1.29517618,617.61,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627635795,1.61901037,617.6,616.61,0.29297032]
["bitfinex-derivatives","BNBF0:USTF0",1738627635996,1.29517618,617.59,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627636197,1.61902086,617.58,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627636390,1.6190261,617.57,616.61,0.29301923]
["bitfinex-derivatives","BNBF0:USTF0",1738627636594,1.61903135,617.56,616.61,0.29301923]
["bitfinex-derivatives","BNBF0:USTF0",1738627636792,1.61903659,617.55,616.61,0.29301923]
["bitfinex-derivatives","BNBF0:USTF0",1738627636992,1.29517618,617.54,616.61,0.29301923]
["bitfinex-derivatives","BNBF0:USTF0",1738627637195,1.29517618,617.53,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627637393,1.61905232,617.52,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627637596,1.61905757,617.51,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627637899,1.61906281,617.5,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627638197,1.61906806,617.49,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627638398,0.32389188,617.49,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627638598,1.28427724,617.48,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627638800,1.28427724,617.47,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627639098,1.60818486,617.46,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627639300,0.32391286,617.45,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627639696,1.28356026,617.44,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627639894,1.60748361,617.43,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627640097,1.60748886,617.42,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627640294,1.60749411,617.41,616.6,1.69078409]
["bitfinex-derivatives","BNBF0:USTF0",1738627640498,1.60749935,617.4,616.61,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627640699,1.28356026,617.39,616.61,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627640899,1.28356026,617.38,616.52,1.69223662]
["bitfinex-derivatives","BNBF0:USTF0",1738627641096,1.28356026,617.37,616.53,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627641301,1.60752034,617.36,616.53,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627641495,3.8506808,618.91,616.53,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627641496,1.60752559,617.35,616.53,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627641697,1.60753084,617.34,616.53,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627641900,0.32397583,617.33,616.53,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627643903,1.28080862,617.32,616.53,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627644205,1.28080862,617.31,616.45,1.69158542]
["bitfinex-derivatives","BNBF0:USTF0",1738627644405,1.28080862,617.3,616.46,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627644599,0.32397583,617.33,616.46,0.29327658]
["bitfinex-derivatives","BNBF0:USTF0",1738627647907,0.32397583,617.33,616.45,1.69158542]
["bitfinex-derivatives","BNBF0:USTF0",1738627647908,0.32397583,617.33,616.47,0.29323496]
["bitfinex-derivatives","BNBF0:USTF0",1738627648208,0.32397583,617.33,616.48,0.29323496]
["bitfinex-derivatives","BNBF0:USTF0",1738627648402,0.32397583,617.33,616.45,1.69158542]
["bitfinex-derivatives","BNBF0:USTF0",1738627648403,0.32397583,617.33,616.46,0.29323496]
["bitfinex-derivatives","BNBF0:USTF0",1738627648603,0.32397583,617.33,616.49,0.29323496]
["bitfinex-derivatives","BNBF0:USTF0",1738627648907,0.32397583,617.33,616.5,0.29323496]
["bitfinex-derivatives","BNBF0:USTF0",1738627649108,0.32397583,617.33,616.46,0.29323496]
["bitfinex-derivatives","BNBF0:USTF0",1738627649307,0.32397583,617.33,616.45,1.69158542]
["bitfinex-derivatives","BNBF0:USTF0",1738627649308,0.95397583,617.33,616.47,0.29323496]
["bitfinex-derivatives","BNBF0:USTF0",1738627649511,0.95397583,617.33,616.45,1.69158542]
["bitfinex-derivatives","BNBF0:USTF0",1738627649812,0.95397583,617.33,616.46,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627650010,0.95397583,617.33,616.47,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627650210,0.95397583,617.33,616.48,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627650409,0.95397583,617.33,616.49,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627650610,0.95397583,617.33,616.5,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627650810,0.95397583,617.33,616.51,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627651012,0.95397583,617.33,616.52,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627651211,0.95397583,617.33,616.53,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627651404,0.95397583,617.33,616.54,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627651607,0.95397583,617.33,616.55,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627651807,0.95397583,617.33,616.56,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627652006,0.95397583,617.33,616.57,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627652208,0.95397583,617.33,616.58,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627652410,0.95397583,617.33,616.59,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627652609,0.95397583,617.33,616.6,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627652809,0.95397583,617.33,616.46,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627653012,0.95397583,617.33,616.47,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627653207,0.95397583,617.33,616.48,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627653410,0.95397583,617.33,616.49,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627653714,0.95397583,617.33,616.5,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627653912,0.95397583,617.33,616.46,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627654113,0.95397583,617.33,616.47,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627654412,0.95397583,617.33,616.48,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627654613,0.95397583,617.33,616.49,0.29291924]
["bitfinex-derivatives","BNBF0:USTF0",1738627654809,0.63,617.33,616.5,0.29302806]
["bitfinex-derivatives","BNBF0:USTF0",1738627655207,0.63,617.33,616.51,0.29302806]
["bitfinex-derivatives","BNBF0:USTF0",1738627655414,0.63,617.33,616.52,0.29302806]
["bitfinex-derivatives","BNBF0:USTF0",1738627655614,0.63,617.33,616.46,0.29302806]
["bitfinex-derivatives","BNBF0:USTF0",1738627655808,0.63,617.33,615.35,1.44903725]
["bitfinex-derivatives","BNBF0:USTF0",1738627655809,0.63,617.33,616.47,0.29302806]
["bitfinex-derivatives","BNBF0:USTF0",1738627656013,0.63,617.33,616.48,1.69172247]
["bitfinex-derivatives","BNBF0:USTF0",1738627656312,0.63,617.33,616.49,0.61744532]
["bitfinex-derivatives","BNBF0:USTF0",1738627656513,0.63,617.33,616.5,0.61734187]
["bitfinex-derivatives","BNBF0:USTF0",1738627656713,0.63,617.33,616.51,0.61733661]
["bitfinex-derivatives","BNBF0:USTF0",1738627656912,0.63,617.33,616.52,0.29292987]
["bitfinex-derivatives","BNBF0:USTF0",1738627657912,0.63,617.33,616.53,0.29292987]
["bitfinex-derivatives","BNBF0:USTF0",1738627658210,0.63,617.33,616.54,0.29292987]
["bitfinex-derivatives","BNBF0:USTF0",1738627658513,1.64,617.33,616.55,0.29292987]
["bitfinex-derivatives","BNBF0:USTF0",1738627658713,1.64,617.33,616.52,0.29292987]
["bitfinex-derivatives","BNBF0:USTF0",1738627659007,1.64,617.33,616.53,0.61732608]
["bitfinex-derivatives","BNBF0:USTF0",1738627659212,1.64,617.33,616.54,0.61732082]
["bitfinex-derivatives","BNBF0:USTF0",1738627659512,1.64,617.33,616.55,0.29292987]
["bitfinex-derivatives","BNBF0:USTF0",1738627661314,1.64,617.33,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1738627661611,1.64,617.33,616.57,0.29277722]
["bitfinex-derivatives","BNBF0:USTF0",1738627661814,1.64,617.33,616.58,0.29277722]
["bitfinex-derivatives","BNBF0:USTF0",1738627662014,1.64,617.33,616.59,0.29277722]
["bitfinex-derivatives","BNBF0:USTF0",1738627662314,1.64,617.33,616.6,0.61713661]
["bitfinex-derivatives","BNBF0:USTF0",1738627662514,1.64,617.33,616.61,0.61713134]
["bitfinex-derivatives","BNBF0:USTF0",1738627662714,1.64,617.33,616.62,0.61712608]
["bitfinex-derivatives","BNBF0:USTF0",1738627662912,1.64,617.33,616.63,0.61712082]
["bitfinex-derivatives","BNBF0:USTF0",1738627663114,1.64,617.33,616.64,0.29277722]
["bitfinex-derivatives","BNBF0:USTF0",1738627663310,1.64,617.33,616.65,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627663715,1.64,617.33,616.66,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627663915,1.64,617.33,616.64,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627664115,1.64,617.33,616.65,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627664315,1.64,617.33,616.64,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627664519,1.64,617.33,616.65,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627664815,1.64,617.33,616.66,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627665012,1.64,617.33,616.64,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627665210,1.64,617.33,616.65,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627665415,1.64,617.33,616.64,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627665613,1.64,617.33,616.65,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627665812,1.64,617.33,616.64,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627666014,1.64,617.33,616.65,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627666211,1.64,617.33,616.64,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627666516,1.64,617.33,616.65,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627666918,1.64,617.33,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1738627666919,1.64,617.33,616.66,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627667217,1.64,617.33,616.67,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627667515,1.64,617.33,616.68,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627667715,1.64,617.33,616.64,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627667916,1.64,617.33,616.65,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627668220,1.64,617.33,616.66,0.2928747]
["bitfinex-derivatives","BNBF0:USTF0",1738627668513,1.64,617.33,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1738627668718,1.64,617.33,616.64,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627669120,1.64,617.33,616.56,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627669312,1.64,617.33,616.57,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627669517,1.64,617.33,616.56,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627669712,1.64,617.33,616.57,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627669916,1.64,617.33,616.58,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627670118,1.64,617.33,616.59,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627670319,1.64,617.33,616.6,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627670520,1.64,617.33,616.56,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627670820,1.64,617.33,616.57,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627671020,1.64,617.33,616.56,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627671221,1.64,617.33,616.57,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627671416,1.64,617.33,616.58,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627671618,1.64,617.33,616.59,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627671920,1.64,617.33,616.6,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627672116,1.64,617.33,616.56,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627672519,1.64,617.33,616.57,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627672720,1.64,617.33,616.58,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627673019,1.64,617.33,616.59,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627673219,1.64,617.33,616.6,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627673419,1.64,617.33,616.61,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627673615,1.64,617.33,616.62,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627673818,1.64,617.33,616.63,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627674023,1.64,617.33,616.64,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627674218,1.64,617.33,616.65,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627674415,1.64,617.33,616.66,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627674722,1.64,617.33,616.67,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627675020,1.64,617.33,616.68,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627675316,1.64,617.33,616.69,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627675516,1.64,617.33,616.7,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627675717,1.64,617.33,616.71,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627675921,1.64,617.33,616.72,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627676123,1.64,617.33,616.73,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627676317,1.64,617.33,616.74,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627676517,1.64,617.33,616.75,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627676723,1.64,617.33,616.76,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627676923,1.64,617.33,616.77,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627677121,1.64,617.33,616.78,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627677321,1.64,617.33,616.79,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627677522,1.64,617.33,616.8,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627677723,1.64,617.33,616.62,1.69169506]
["bitfinex-derivatives","BNBF0:USTF0",1738627677724,1.64,617.33,616.63,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627677923,1.64,617.33,616.64,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627678222,1.64,617.33,616.65,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627678417,1.64,617.33,616.66,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627678618,1.64,617.33,616.67,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627678822,1.64,617.33,616.68,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627679022,1.64,617.33,616.69,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627679223,1.64,617.33,616.7,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627679525,1.64,617.33,616.71,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627679725,1.64,617.33,616.72,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627680025,1.64,617.33,616.73,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627680323,1.64,617.33,616.74,0.2931983]
["bitfinex-derivatives","BNBF0:USTF0",1738627680523,1.64,617.33,616.62,1.69169506]
["bitfinex-derivatives","BNBF0:USTF0",1738627680723,1.64,617.33,616.63,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627680924,1.64,617.33,616.64,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627681124,1.64,617.33,616.65,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627681325,1.64,617.33,616.66,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627681525,1.64,617.33,616.67,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627681723,1.64,617.33,616.68,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627682020,1.64,617.33,616.69,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627682325,1.64,617.33,616.7,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627682825,1.64,617.33,616.71,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627683022,1.64,617.33,616.63,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627683222,1.64,617.33,616.64,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627683420,1.64,617.33,616.65,0.29296484]
["bitfinex-derivatives","BNBF0:USTF0",1738627683624,1.64,617.33,616.62,1.69169506]
["bitfinex-derivatives","BNBF0:USTF0",1738627683927,1.64,617.33,616.63,0.29314035]
["bitfinex-derivatives","BNBF0:USTF0",1738627686829,1.64,617.33,616.64,0.29314035]
["bitfinex-derivatives","BNBF0:USTF0",1738627687029,1.64,617.33,616.63,0.29314035]
["bitfinex-derivatives","BNBF0:USTF0",1738627687231,1.64,617.33,616.64,0.2934449]
["bitfinex-derivatives","BNBF0:USTF0",1738627687530,1.64,617.33,616.63,0.2934449]
["bitfinex-derivatives","BNBF0:USTF0",1738627687726,1.64,617.33,616.64,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627687929,1.64,617.33,616.63,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627688129,1.64,617.33,616.64,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627688429,1.64,617.33,616.65,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627688631,1.64,617.33,616.63,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627688931,1.64,617.33,616.64,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627689131,1.64,617.33,616.65,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627689331,1.64,617.33,616.66,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627689630,1.64,617.33,616.67,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627689832,1.64,617.33,616.63,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627690031,1.64,617.33,616.64,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627690231,1.64,617.33,616.63,0.29346125]
["bitfinex-derivatives","BNBF0:USTF0",1738627690731,1.64,617.33,616.64,0.29329899]
["bitfinex-derivatives","BNBF0:USTF0",1738627690929,1.64,617.33,616.63,0.29329899]
["bitfinex-derivatives","BNBF0:USTF0",1738627692334,1.64,617.33,616.62,1.69169506]
["bitfinex-derivatives","BNBF0:USTF0",1738627692531,1.64,617.33,616.63,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1738627699443,1.64,617.33,616.64,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627699644,1.64,617.33,616.63,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627699844,1.64,617.33,616.65,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627700038,1.30323619,617.32,616.66,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627700245,1.30323619,617.31,616.63,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627700444,1.30323619,617.3,616.63,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627700644,1.20759453,618.37,616.63,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627700843,0.32344141,618.35,616.63,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627701041,1.60079181,618.34,616.63,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627701247,0.3234571,618.32,616.63,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627701450,1.60079181,618.31,616.63,0.29343768]
["bitfinex-derivatives","BNBF0:USTF0",1738627701741,0.3234728,618.29,616.62,1.69169506]
["bitfinex-derivatives","BNBF0:USTF0",1738627701946,1.60075768,618.28,616.63,0.29345088]
["bitfinex-derivatives","BNBF0:USTF0",1738627702146,1.20759453,618.19,616.63,0.29345088]
["bitfinex-derivatives","BNBF0:USTF0",1738627702347,0.32353559,618.17,616.63,0.29345088]
["bitfinex-derivatives","BNBF0:USTF0",1738627702646,1.60075768,618.16,616.63,0.29345088]
["bitfinex-derivatives","BNBF0:USTF0",1738627702842,0.32355129,618.14,616.63,0.29345088]
["bitfinex-derivatives","BNBF0:USTF0",1738627703042,1.30352605,618.13,616.64,0.29341137]
["bitfinex-derivatives","BNBF0:USTF0",1738627703239,1.60075021,618.12,616.63,0.29341137]
["bitfinex-derivatives","BNBF0:USTF0",1738627703444,1.30352605,618.11,616.64,0.29341137]
["bitfinex-derivatives","BNBF0:USTF0",1738627703643,0.32357747,618.09,616.63,0.29341137]
["bitfinex-derivatives","BNBF0:USTF0",1738627703943,1.30352605,618.08,616.64,0.29341137]
["bitfinex-derivatives","BNBF0:USTF0",1738627704151,0.32359317,618.06,616.62,1.69169506]
["bitfinex-derivatives","BNBF0:USTF0",1738627704342,1.30352605,618.05,616.65,0.29325902]
["bitfinex-derivatives","BNBF0:USTF0",1738627704540,0.32360888,618.03,616.66,0.29325902]
["bitfinex-derivatives","BNBF0:USTF0",1738627704745,1.30352605,618.02,616.62,1.69169506]
["bitfinex-derivatives","BNBF0:USTF0",1738627704946,1.30352605,618.01,616.63,0.29326056]
["bitfinex-derivatives","BNBF0:USTF0",1738627705247,1.30352605,618.0,616.64,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627705443,1.30352605,617.99,616.65,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627705647,0.3236403,617.97,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627705843,1.30352605,617.96,616.64,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627706045,0.32365601,617.94,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627706350,1.30352605,617.93,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627706542,0.32367173,617.91,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627706748,1.30352605,617.9,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627706950,0.32368744,617.88,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627707143,1.30352605,617.87,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627707341,0.32368744,617.88,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627707342,0.32370316,617.85,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627707542,1.30352605,617.84,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627707743,0.32371888,617.82,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627707944,1.30352605,617.81,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627708246,1.30352605,617.8,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627708445,1.62726065,617.79,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627708647,1.30352605,617.78,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627708846,1.30352605,617.77,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627709045,1.62727637,617.76,616.63,0.29321797]
["bitfinex-derivatives","BNBF0:USTF0",1738627709350,1.63070858,617.75,616.64,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627709552,1.63071382,617.74,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627709746,1.30695302,617.73,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627709946,1.30695302,617.72,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627710147,1.63072954,617.71,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627710447,1.63073479,617.7,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627710646,1.63074003,617.69,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627710849,1.63074527,617.68,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627711049,1.30695302,617.67,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627711251,1.30695302,617.66,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627711452,1.30695302,617.65,616.63,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627711653,1.30695302,617.64,616.64,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627711951,0.32379225,617.68,616.65,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627712150,1.30660584,617.67,616.66,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627712351,1.30660584,617.66,616.67,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627712552,0.32379225,617.68,616.68,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627712855,0.32379225,617.68,616.69,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627713052,0.32379225,617.68,616.7,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627713353,1.20759453,618.59,616.71,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627713552,0.32332638,618.57,616.72,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627713747,1.3055715,618.56,616.73,0.61740765]
["bitfinex-derivatives","BNBF0:USTF0",1738627713950,1.3055715,618.55,616.74,0.6174024]
["bitfinex-derivatives","BNBF0:USTF0",1738627714145,1.3055715,618.54,616.75,0.61739714]
["bitfinex-derivatives","BNBF0:USTF0",1738627714349,1.3055715,618.53,616.76,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627714548,0.32335774,618.51,616.77,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627714751,1.3055715,618.5,616.78,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627714951,0.32337343,618.48,616.79,0.61737611]
["bitfinex-derivatives","BNBF0:USTF0",1738627715251,1.3055715,618.47,616.8,0.29311664]
["bitfinex-derivatives","BNBF0:USTF0",1738627715450,1.3055715,618.46,616.9,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627715651,1.449,618.56,616.9,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627715652,1.62896061,618.45,616.9,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627715856,0.32339957,618.43,616.91,0.29244751]
["bitfinex-derivatives","BNBF0:USTF0",1738627716056,1.3055715,618.42,616.92,0.29244751]
["bitfinex-derivatives","BNBF0:USTF0",1738627716258,0.32341526,618.4,616.93,0.29244751]
["bitfinex-derivatives","BNBF0:USTF0",1738627716457,1.60261172,618.39,616.94,0.29244751]
["bitfinex-derivatives","BNBF0:USTF0",1738627716757,0.32343095,618.37,616.95,0.29244751]
["bitfinex-derivatives","BNBF0:USTF0",1738627716956,1.3055715,618.36,616.96,0.29244751]
["bitfinex-derivatives","BNBF0:USTF0",1738627717157,1.3055715,618.35,616.97,0.29244751]
["bitfinex-derivatives","BNBF0:USTF0",1738627717360,1.3055715,618.34,616.98,0.29244751]
["bitfinex-derivatives","BNBF0:USTF0",1738627717560,1.3055715,618.33,616.99,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627717862,1.3055715,618.32,617.0,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627718159,0.32346757,618.3,617.01,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627718358,1.3055715,618.29,617.02,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627718658,0.32348326,618.27,617.03,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627718858,1.3055715,618.26,616.8,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627719054,0.32349896,618.24,616.81,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627719258,1.3055715,618.23,616.8,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627719458,0.32351466,618.21,616.81,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627719654,1.3055715,618.2,616.81,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627719854,1.62909662,618.19,616.82,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627720159,1.62910186,618.18,616.83,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627720358,1.3055715,618.17,616.84,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627720562,1.62911233,618.16,616.8,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627720861,1.62911756,618.15,616.81,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627721057,1.3055715,618.14,616.8,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627721259,0.32356176,618.12,616.82,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627721560,1.3055715,618.11,616.83,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627721760,1.3055715,618.1,616.8,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627721961,1.3055715,618.09,616.8,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627722262,1.3055715,618.08,616.8,0.29257562]
["bitfinex-derivatives","BNBF0:USTF0",1738627722462,1.3055715,618.07,616.81,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627722662,1.3055715,618.06,616.8,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627722862,0.32356176,618.12,616.8,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627723360,1.30337422,618.11,616.8,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627723561,0.32357747,618.09,616.8,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627723969,1.30337422,618.08,616.8,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627724165,1.30337422,618.08,616.81,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627724468,1.62696216,618.07,616.82,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627724659,0.32359317,618.06,616.83,0.29272649]
["bitfinex-derivatives","BNBF0:USTF0",1738627724862,0.32359317,618.06,616.84,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627725060,0.32359317,618.06,616.85,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627725263,1.30316916,618.05,616.86,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627725464,1.30316916,618.05,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1738627725465,0.32360365,618.04,616.87,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627725665,0.32360365,618.04,616.88,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627725866,0.32360365,618.04,616.89,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627726067,1.30324126,618.03,616.9,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627726262,0.32361412,618.02,616.91,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627726468,0.32361412,618.02,616.92,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627726469,1.30324126,618.01,616.92,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627726766,0.32362459,618.0,616.93,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627726963,1.30297876,617.99,616.94,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627727167,1.62661382,617.98,616.95,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627727361,1.62661906,617.97,616.96,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627727666,1.30297876,617.96,616.97,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627727866,1.30297876,617.95,616.8,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627728066,1.30297876,617.94,616.81,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627728261,1.30297876,617.93,616.82,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627728464,1.62664525,617.92,616.83,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627728661,1.62665049,617.91,616.84,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627728862,1.30297876,617.9,616.85,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627729067,1.30297876,617.89,616.86,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627729262,1.30297876,617.88,616.87,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627729468,1.30297876,617.87,616.8,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627729767,1.30275852,617.86,616.81,0.29246704]
["bitfinex-derivatives","BNBF0:USTF0",1738627729962,1.30275852,617.85,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1738627730267,1.30275852,617.84,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627730466,1.30275852,617.83,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627730667,0.631,617.86,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627730668,1.30275852,617.82,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627730967,1.30275852,617.81,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627731266,1.30275852,617.8,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627731566,1.30275852,617.79,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627731765,1.30275852,617.78,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627731969,1.30275852,617.77,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627732167,0.631,617.86,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627732368,1.30234742,617.85,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627732669,1.30234742,617.84,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627732867,1.30234742,617.83,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627733064,1.30234742,617.82,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627733267,1.30234742,617.81,616.8,0.29259254]
["bitfinex-derivatives","BNBF0:USTF0",1738627733462,0.631,617.86,616.81,0.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1738627733667,1.30216658,617.85,616.8,0.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1738627733867,0.631,617.86,616.81,0.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1738627734066,0.631,617.86,616.82,0.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1738627734263,0.631,617.86,616.83,0.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1738627734468,0.631,617.86,616.84,0.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1738627734667,0.631,617.86,616.85,0.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1738627734869,1.30180117,617.85,616.86,0.29251439]
["bitfinex-derivatives","BNBF0:USTF0",1738627735069,1.30182377,617.84,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1738627735271,0.631,617.86,616.8,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627735569,0.631,617.86,616.81,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627735769,0.631,617.86,616.82,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627736066,0.631,617.86,616.83,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627736267,0.631,617.86,616.84,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627736468,1.30135199,617.85,616.85,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627736667,1.30135199,617.84,616.86,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627736867,0.631,617.86,616.87,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627736868,1.30135199,617.83,616.87,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627737068,1.30135199,617.82,616.88,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627737264,1.30135199,617.81,616.89,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627737469,1.30135199,617.8,616.9,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627737666,0.631,617.86,616.91,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627737870,1.30131676,617.85,616.92,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627738071,1.30131676,617.84,616.93,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627738270,1.30114686,617.83,616.94,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627738470,0.631,617.86,616.95,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627738673,1.30114077,617.85,616.96,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627738869,0.631,617.86,616.97,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627739069,0.631,617.86,616.98,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627739275,0.631,617.86,616.99,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627739477,0.631,617.86,617.0,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627739777,0.631,617.86,617.01,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627739976,0.631,617.86,617.02,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627740275,0.631,617.86,616.79,1.53179051]
["bitfinex-derivatives","BNBF0:USTF0",1738627740276,0.631,617.86,617.03,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627740477,0.631,617.86,617.04,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627740675,0.631,617.86,617.05,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627740874,0.631,617.86,617.06,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627741075,0.631,617.86,617.07,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627741378,0.631,617.86,616.79,1.53179051]
["bitfinex-derivatives","BNBF0:USTF0",1738627741379,0.631,617.86,617.08,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627741577,0.631,617.86,617.09,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627741773,0.631,617.86,617.1,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627741978,0.631,617.86,617.11,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627742276,0.631,617.86,617.12,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627742474,0.631,617.86,617.13,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627742677,0.631,617.86,617.14,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627742972,0.631,617.86,617.15,0.29249243]
["bitfinex-derivatives","BNBF0:USTF0",1738627743178,0.631,617.86,617.16,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627743375,0.631,617.86,617.17,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627743571,0.631,617.86,617.18,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627743776,0.631,617.86,617.19,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627743976,0.631,617.86,617.2,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627744373,0.631,617.86,617.21,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627744579,0.631,617.86,617.22,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627744780,0.631,617.86,617.23,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627744974,0.631,617.86,617.24,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627745176,0.631,617.86,617.25,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627745376,0.631,617.86,617.26,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627745577,0.631,617.86,617.27,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627745782,1.612,617.86,617.28,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627745982,1.612,617.86,617.29,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627746281,1.612,617.86,617.3,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627746483,1.612,617.86,617.31,0.29232268]
["bitfinex-derivatives","BNBF0:USTF0",1738627746778,1.612,617.86,617.32,0.29183267]
["bitfinex-derivatives","BNBF0:USTF0",1738627746980,1.612,617.86,617.33,0.29183267]
["bitfinex-derivatives","BNBF0:USTF0",1738627747182,1.612,617.86,617.34,0.29183267]
["bitfinex-derivatives","BNBF0:USTF0",1738627747380,1.612,617.86,617.35,0.29183267]
["bitfinex-derivatives","BNBF0:USTF0",1738627747576,1.612,617.86,617.36,0.29183267]
["bitfinex-derivatives","BNBF0:USTF0",1738627747777,1.612,617.86,617.15,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627747987,1.612,617.86,617.16,0.29178554]
["bitfinex-derivatives","BNBF0:USTF0",1738627748175,1.612,617.86,617.17,0.29178554]
["bitfinex-derivatives","BNBF0:USTF0",1738627748379,1.612,617.86,617.18,0.29178554]
["bitfinex-derivatives","BNBF0:USTF0",1738627748582,1.612,617.86,617.19,0.29183225]
["bitfinex-derivatives","BNBF0:USTF0",1738627748783,1.612,617.86,617.2,0.29183225]
["bitfinex-derivatives","BNBF0:USTF0",1738627748982,1.612,617.86,617.21,0.29183225]
["bitfinex-derivatives","BNBF0:USTF0",1738627749176,1.612,617.86,617.22,0.29183225]
["bitfinex-derivatives","BNBF0:USTF0",1738627749381,1.612,617.86,617.23,0.29183225]
["bitfinex-derivatives","BNBF0:USTF0",1738627749580,1.612,617.86,617.24,0.29183225]
["bitfinex-derivatives","BNBF0:USTF0",1738627749783,1.612,617.86,617.25,0.29183225]
["bitfinex-derivatives","BNBF0:USTF0",1738627750084,1.612,617.86,617.26,0.29183225]
["bitfinex-derivatives","BNBF0:USTF0",1738627750279,1.612,617.86,617.27,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627750482,1.612,617.86,617.28,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627750680,1.612,617.86,617.12,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627750681,1.612,617.86,617.29,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627750879,1.612,617.86,617.3,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627751081,1.612,617.86,617.31,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627751277,1.612,617.86,617.32,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627751479,1.612,617.86,617.33,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627751680,1.612,617.86,617.34,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627751885,1.612,617.86,617.35,0.29177455]
["bitfinex-derivatives","BNBF0:USTF0",1738627752082,1.612,617.86,617.01,1.20753104]
["bitfinex-derivatives","BNBF0:USTF0",1738627752281,1.612,617.86,617.02,0.61597854]
["bitfinex-derivatives","BNBF0:USTF0",1738627752486,1.612,617.86,617.03,0.61597328]
["bitfinex-derivatives","BNBF0:USTF0",1738627752685,1.612,617.86,617.04,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627752984,1.612,617.86,617.05,0.61596278]
["bitfinex-derivatives","BNBF0:USTF0",1738627753184,1.612,617.86,617.06,0.61595752]
["bitfinex-derivatives","BNBF0:USTF0",1738627753382,1.612,617.86,617.07,0.61595227]
["bitfinex-derivatives","BNBF0:USTF0",1738627753588,1.612,617.86,617.08,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627753888,1.612,617.86,617.09,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627754188,1.612,617.86,617.1,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627754388,1.612,617.86,617.11,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627754689,1.612,617.86,617.12,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627754887,1.612,617.86,617.13,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627755188,1.612,617.86,617.14,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627755387,1.612,617.86,617.15,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627755583,1.612,617.86,617.16,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627755785,1.612,617.86,617.17,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627756088,1.612,617.86,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1738627756089,1.612,617.86,617.18,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627756288,1.612,617.86,617.19,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627756588,0.981,617.86,617.2,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627756788,1.20759453,619.27,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1738627756789,1.20759453,619.27,617.21,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627756988,0.32301306,619.17,617.22,0.6158735]
["bitfinex-derivatives","BNBF0:USTF0",1738627757183,1.29390323,619.16,617.22,0.6158735]
["bitfinex-derivatives","BNBF0:USTF0",1738627757387,1.5906139,619.15,617.23,0.61586826]
["bitfinex-derivatives","BNBF0:USTF0",1738627757585,1.91364261,619.14,617.24,0.61586301]
["bitfinex-derivatives","BNBF0:USTF0",1738627757785,1.29390323,619.13,617.25,0.61585776]
["bitfinex-derivatives","BNBF0:USTF0",1738627757991,0.32304437,619.11,617.26,0.61585251]
["bitfinex-derivatives","BNBF0:USTF0",1738627758190,1.29390323,619.1,617.27,0.61584726]
["bitfinex-derivatives","BNBF0:USTF0",1738627758393,0.32306002,619.08,617.28,0.61584201]
["bitfinex-derivatives","BNBF0:USTF0",1738627758592,1.29390323,619.07,617.29,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627758893,1.29390323,619.06,617.3,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627759092,1.29390323,619.05,617.31,0.61582626]
["bitfinex-derivatives","BNBF0:USTF0",1738627759291,1.29390323,619.04,617.32,0.29183994]
["bitfinex-derivatives","BNBF0:USTF0",1738627759492,0.32309133,619.02,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1738627759687,1.29390323,619.01,617.33,0.29143507]
["bitfinex-derivatives","BNBF0:USTF0",1738627759888,1.29390323,619.0,617.34,0.29143507]
["bitfinex-derivatives","BNBF0:USTF0",1738627760093,1.29390323,618.99,617.35,0.29143507]
["bitfinex-derivatives","BNBF0:USTF0",1738627760393,1.29390323,618.98,617.36,0.29143507]
["bitfinex-derivatives","BNBF0:USTF0",1738627760590,0.32312265,618.96,617.33,0.29143507]
["bitfinex-derivatives","BNBF0:USTF0",1738627760793,1.29390323,618.95,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1738627761094,0.32313831,618.93,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627761288,1.29390323,618.92,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627761491,1.29390323,618.91,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627761691,0.32313831,618.93,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627761692,0.3231592,618.89,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627761887,1.29390323,618.88,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627762089,1.29390323,618.87,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627762393,1.29390323,618.86,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627762589,1.29390323,618.85,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627762793,1.29390323,618.84,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627762995,1.29390323,618.83,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627763196,1.29390323,618.82,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627763395,0.3232062,618.8,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627763597,1.29390323,618.79,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627763895,0.32322187,618.77,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627764098,1.29390323,618.76,617.33,0.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1738627764296,1.29390323,618.75,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1738627764496,1.61714077,618.74,617.33,0.29177998]
["bitfinex-derivatives","BNBF0:USTF0",1738627764699,1.29390323,618.73,617.33,0.29177998]
["bitfinex-derivatives","BNBF0:USTF0",1738627764892,0.32325322,618.71,617.33,0.29177998]
["bitfinex-derivatives","BNBF0:USTF0",1738627765097,1.29390323,618.7,617.33,0.29177998]
["bitfinex-derivatives","BNBF0:USTF0",1738627765296,1.29390323,618.69,617.33,0.29177998]
["bitfinex-derivatives","BNBF0:USTF0",1738627765493,1.29390323,618.68,617.33,0.29177998]
["bitfinex-derivatives","BNBF0:USTF0",1738627765696,1.29390323,618.67,617.33,0.29177998]
["bitfinex-derivatives","BNBF0:USTF0",1738627765891,1.29390323,618.66,617.33,0.29177998]
["bitfinex-derivatives","BNBF0:USTF0",1738627766092,1.29390323,618.65,617.34,0.29171918]
["bitfinex-derivatives","BNBF0:USTF0",1738627766397,1.29390323,618.64,617.35,0.29171918]
["bitfinex-derivatives","BNBF0:USTF0",1738627766597,1.61719825,618.63,617.33,0.29171918]
["bitfinex-derivatives","BNBF0:USTF0",1738627766799,1.61720347,618.62,617.34,0.29171918]
["bitfinex-derivatives","BNBF0:USTF0",1738627766997,1.6172087,618.61,617.35,0.29171918]
["bitfinex-derivatives","BNBF0:USTF0",1738627767192,1.61721393,618.6,617.36,0.29171918]
["bitfinex-derivatives","BNBF0:USTF0",1738627767393,1.29390323,618.59,617.33,0.29171918]
["bitfinex-derivatives","BNBF0:USTF0",1738627767593,1.29390323,618.58,617.34,0.29171918]
["bitfinex-derivatives","BNBF0:USTF0",1738627767797,1.29390323,618.57,617.35,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627768093,1.29390323,618.56,617.36,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627768297,1.29390323,618.55,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627768497,1.29390323,618.54,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627768698,1.29390323,618.53,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627768898,1.29390323,618.52,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627769099,1.29390323,618.51,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627769399,1.29390323,618.5,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627769593,1.29390323,618.49,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627769798,1.29390323,618.48,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627769999,0.3233107,618.6,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627770299,1.2954454,618.59,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627770600,1.2954454,618.58,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627770798,1.2954454,618.57,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627770998,1.2954454,618.56,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627771198,1.2954454,618.55,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627771400,1.2954454,618.54,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627771597,1.2954454,618.53,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627771903,1.2954454,618.52,617.34,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627772201,1.2954454,618.51,617.35,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627772502,1.2954454,618.5,617.36,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627772802,1.2954454,618.49,617.37,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627773000,0.3233107,618.6,617.38,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627773304,1.29572073,618.59,617.39,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627773502,1.29572073,618.58,617.4,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627773801,1.6190159,618.57,617.41,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627774002,1.29568952,618.56,617.42,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627774203,1.29568952,618.55,617.43,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627774396,1.29568952,618.54,617.44,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627774706,1.29568952,618.53,617.45,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627774900,1.29568952,618.52,617.46,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627775095,1.29568952,618.51,617.47,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627775303,1.29568952,618.5,617.33,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627775496,1.29568952,618.49,617.34,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627775695,1.29568952,618.48,617.35,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627775903,0.32332638,618.57,617.36,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627776103,1.2953329,618.56,617.37,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627776303,1.2953329,618.55,617.38,0.2914499]
["bitfinex-derivatives","BNBF0:USTF0",1738627776604,1.2953329,618.54,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1738627776804,1.2953329,618.53,617.33,0.29135836]
["bitfinex-derivatives","BNBF0:USTF0",1738627776999,1.2953329,618.52,617.34,0.29135836]
["bitfinex-derivatives","BNBF0:USTF0",1738627777200,1.2953329,618.51,617.35,0.29135836]
["bitfinex-derivatives","BNBF0:USTF0",1738627777403,1.2953329,618.5,617.36,0.29135836]
["bitfinex-derivatives","BNBF0:USTF0",1738627777600,1.2953329,618.49,617.37,0.29135836]
["bitfinex-derivatives","BNBF0:USTF0",1738627777804,1.2953329,618.48,617.38,0.29135836]
["bitfinex-derivatives","BNBF0:USTF0",1738627777999,1.61871156,618.47,617.39,0.29135836]
["bitfinex-derivatives","BNBF0:USTF0",1738627778203,1.61871678,618.46,617.4,0.29135836]
["bitfinex-derivatives","BNBF0:USTF0",1738627778403,1.2953329,618.45,617.41,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627778599,1.2953329,618.44,617.42,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627778804,1.2953329,618.43,617.33,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627779001,1.2953329,618.42,617.33,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627779202,1.2953329,618.41,617.33,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627779509,1.2953329,618.4,617.33,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627779701,1.2953329,618.39,617.34,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627779906,1.2953329,618.38,617.35,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627780101,1.2953329,618.37,617.26,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627780303,1.61876908,618.36,617.27,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627780505,1.2953329,618.35,617.26,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627780705,1.2953329,618.34,617.27,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627780906,1.61878477,618.33,617.26,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627781109,1.2953329,618.32,617.27,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627781403,1.2953329,618.31,617.28,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627781605,1.2953329,618.3,617.29,0.29158372]
["bitfinex-derivatives","BNBF0:USTF0",1738627781805,1.2953329,618.29,617.3,0.29167056]
["bitfinex-derivatives","BNBF0:USTF0",1738627781998,1.2953329,618.28,617.31,0.29167056]
["bitfinex-derivatives","BNBF0:USTF0",1738627782201,1.2953329,618.27,617.32,0.29167056]
["bitfinex-derivatives","BNBF0:USTF0",1738627782401,0.32345187,618.33,617.33,0.29167056]
["bitfinex-derivatives","BNBF0:USTF0",1738627782700,0.32345187,618.33,617.25,1.68916323]
["bitfinex-derivatives","BNBF0:USTF0",1738627782701,1.29726131,618.32,617.34,0.29167056]
["bitfinex-derivatives","BNBF0:USTF0",1738627782906,1.29726131,618.31,617.35,0.29167056]
["bitfinex-derivatives","BNBF0:USTF0",1738627783105,1.29726131,618.3,617.36,0.29167056]
["bitfinex-derivatives","BNBF0:USTF0",1738627783301,1.29726131,618.29,617.37,0.29167056]
["bitfinex-derivatives","BNBF0:USTF0",1738627783602,0.32345187,618.33,617.25,1.68916323]
["bitfinex-derivatives","BNBF0:USTF0",1738627795515,1.35645187,618.33,617.49,0.29161648]
["bitfinex-derivatives","BNBF0:USTF0",1738627849254,0.633,617.75,617.1,0.2925601]
["bitfinex-derivatives","BNBF0:USTF0",1738627873368,1.62947548,618.47,617.24,0.29182973]
["bitfinex-derivatives","BNBF0:USTF0",1738627926109,0.94458396,618.48,617.6,0.29094434]
["bitfinex-derivatives","BNBF0:USTF0",1738627974240,1.29640072,618.99,617.75,0.29085183]
["bitfinex-derivatives","BNBF0:USTF0",1738627989154,1.29547443,618.59,617.7,0.29100346]
["bitfinex-derivatives","BNBF0:USTF0",1738628023179,1.29005417,617.93,617.27,0.29188031]
["bitfinex-derivatives","BNBF0:USTF0",1738628082929,0.499,617.64,616.84,0.29174163]
["bitfinex-derivatives","BNBF0:USTF0",1738628102653,1.60300102,618.57,616.81,0.29281217]
["bitfinex-derivatives","BNBF0:USTF0",1738628150393,0.32399157,617.3,616.55,0.29296893]
["bitfinex-derivatives","BNBF0:USTF0",1738628202529,0.503,618.04,617.11,0.29112613]
["bitfinex-derivatives","BNBF0:USTF0",1738628234551,1.30214501,618.2,617.07,0.29082439]
["bitfinex-derivatives","BNBF0:USTF0",1738628247069,1.62596347,617.63,616.48,0.29109086]
["bitfinex-derivatives","BNBF0:USTF0",1738628297199,1.62793235,617.51,616.47,0.29190491]
["bitfinex-derivatives","BNBF0:USTF0",1738628344438,1.30628502,617.5,616.65,0.29203152]
["bitfinex-derivatives","BNBF0:USTF0",1738628358946,1.30686683,617.45,616.65,0.2925332]
["bitfinex-derivatives","BNBF0:USTF0",1738628416495,0.32379749,617.67,616.42,0.29186359]
["bitfinex-derivatives","BNBF0:USTF0",1738628430302,1.2970787,618.14,616.54,0.29192644]
["bitfinex-derivatives","BNBF0:USTF0",1738628495945,0.32325322,618.71,617.62,0.29061032]
["bitfinex-derivatives","BNBF0:USTF0",1738628510559,2.26143659,618.55,617.64,0.2902406]
["bitfinex-derivatives","BNBF0:USTF0",1738628559386,1.29612083,617.95,617.15,0.29020547]
["bitfinex-derivatives","BNBF0:USTF0",1738628572801,0.32383419,617.6,616.51,0.29100326]
["bitfinex-derivatives","BNBF0:USTF0",1738628622638,1.30471412,617.11,616.48,0.29165323]
["bitfinex-derivatives","BNBF0:USTF0",1738628652772,1.30940736,616.86,615.98,0.29241222]
["bitfinex-derivatives","BNBF0:USTF0",1738628711706,0.32459628,616.15,615.35,0.29291377]
["bitfinex-derivatives","BNBF0:USTF0",1738628723713,1.30870572,616.62,615.49,0.29341565]
["bitfinex-derivatives","BNBF0:USTF0",1738628773355,1.30607968,615.7,614.97,0.29456906]
["bitfinex-derivatives","BNBF0:USTF0",1738628820684,1.60558223,616.72,615.11,0.29440845]
["bitfinex-derivatives","BNBF0:USTF0",1738628852006,0.96084774,616.21,615.29,0.29431394]
["bitfinex-derivatives","BNBF0:USTF0",1738628868616,1.30710296,616.27,615.41,0.29430166]
["bitfinex-derivatives","BNBF0:USTF0",1738628915839,1.30701125,616.4,615.58,0.29360683]
["bitfinex-derivatives","BNBF0:USTF0",1738628932255,2.27653289,616.67,615.76,0.2935722]
["bitfinex-derivatives","BNBF0:USTF0",1738628978202,1.30885934,616.22,615.67,0.29388203]
["bitfinex-derivatives","BNBF0:USTF0",1738629030343,1.62417064,615.9,614.93,0.29496549]
["bitfinex-derivatives","BNBF0:USTF0",1738629040449,1.29835665,615.72,614.95,0.29466]
["bitfinex-derivatives","BNBF0:USTF0",1738629073681,0.96464132,615.71,614.85,0.2952501]
["bitfinex-derivatives","BNBF0:USTF0",1738629126821,1.29906999,617.15,615.33,0.29421255]
["bitfinex-derivatives","BNBF0:USTF0",1738629172340,1.30301278,616.22,614.95,0.29547243]
["bitfinex-derivatives","BNBF0:USTF0",1738629189347,0.32410183,617.09,615.23,0.61994297]
["bitfinex-derivatives","BNBF0:USTF0",1738629232487,0.95860136,616.22,615.29,0.29474702]
["bitfinex-derivatives","BNBF0:USTF0",1738629265913,1.30484258,615.82,615.04,0.29541905]
["bitfinex-derivatives","BNBF0:USTF0",1738629285116,1.25895196,616.55,615.12,0.2949413]
["bitfinex-derivatives","BNBF0:USTF0",1738629332955,0.32439095,616.54,614.91,0.29514273]
["bitfinex-derivatives","BNBF0:USTF0",1738629384682,1.30163788,616.37,615.48,0.29471879]
["bitfinex-derivatives","BNBF0:USTF0",1738629392397,0.95827504,616.56,615.45,0.29468915]
["bitfinex-derivatives","BNBF0:USTF0",1738629424525,2.2679778,616.36,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1738629481878,1.28656453,615.2,614.32,1.69812011]
["bitfinex-derivatives","BNBF0:USTF0",1738629526391,1.30560228,615.03,614.35,0.29551155]
["bitfinex-derivatives","BNBF0:USTF0",1738629547211,1.30498235,614.97,614.14,0.29555638]
["bitfinex-derivatives","BNBF0:USTF0",1738629589543,1.29837689,615.65,614.71,0.29526814]
["bitfinex-derivatives","BNBF0:USTF0",1738629608660,1.30632124,615.4,614.67,0.29529528]
["bitfinex-derivatives","BNBF0:USTF0",1738629651197,1.3089199,615.41,614.84,0.29530105]
["bitfinex-derivatives","BNBF0:USTF0",1738629683224,1.30509218,615.46,614.56,0.29539157]
["bitfinex-derivatives","BNBF0:USTF0",1738629739462,0.32426998,616.77,615.66,0.29453098]
["bitfinex-derivatives","BNBF0:USTF0",1738629745773,1.28841513,616.7,615.73,0.29453098]
["bitfinex-derivatives","BNBF0:USTF0",1738629819230,1.30710255,617.15,616.36,0.29400529]
["bitfinex-derivatives","BNBF0:USTF0",1738629876475,1.59772501,618.95,616.47,0.29389586]
["bitfinex-derivatives","BNBF0:USTF0",1738629906106,0.3232062,618.8,617.45,0.29248247]
["bitfinex-derivatives","BNBF0:USTF0",1738629928920,1.28444598,618.85,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1738629969274,1.30022944,618.78,617.68,0.29230445]
["bitfinex-derivatives","BNBF0:USTF0",1738629991685,1.30410464,618.72,617.67,0.29178717]
["bitfinex-derivatives","BNBF0:USTF0",1738630033512,1.30658613,618.6,617.7,0.29246845]
["bitfinex-derivatives","BNBF0:USTF0",1738630098778,1.62315629,618.44,617.36,0.29256623]
["bitfinex-derivatives","BNBF0:USTF0",1738630103983,1.29857194,618.2,617.24,0.29274088]
["bitfinex-derivatives","BNBF0:USTF0",1738630171525,0.32380273,617.66,616.71,1.20791549]
["bitfinex-derivatives","BNBF0:USTF0",1738630194742,1.30609416,617.63,616.68,1.6916745]
["bitfinex-derivatives","BNBF0:USTF0",1738630239477,0.32443831,616.45,615.49,1.69485334]
["bitfinex-derivatives","BNBF0:USTF0",1738630272398,0.119,615.9,615.13,0.62008427]
["bitfinex-derivatives","BNBF0:USTF0",1738630311131,1.28761868,616.35,615.45,0.29489772]
["bitfinex-derivatives","BNBF0:USTF0",1738630342151,1.6064716,615.54,614.55,1.69758168]
["bitfinex-derivatives","BNBF0:USTF0",1738630366572,1.27745804,615.16,614.0,0.29555751]
["bitfinex-derivatives","BNBF0:USTF0",1738630406492,1.59265521,616.36,614.46,1.69674019]
["bitfinex-derivatives","BNBF0:USTF0",1738630465028,1.29576515,615.26,614.62,0.29540869]
["bitfinex-derivatives","BNBF0:USTF0",1738630504165,1.28009663,616.22,615.11,0.29495692]
["bitfinex-derivatives","BNBF0:USTF0",1738630536581,1.29041832,615.74,614.93,0.29519805]
["bitfinex-derivatives","BNBF0:USTF0",1738630562806,1.29305859,615.56,614.6,0.29526729]
["bitfinex-derivatives","BNBF0:USTF0",1738630603038,0.32444884,616.43,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1738630627458,2.23541033,615.47,614.61,0.29530973]
["bitfinex-derivatives","BNBF0:USTF0",1738630664892,1.29875577,615.61,614.75,0.29525442]
["bitfinex-derivatives","BNBF0:USTF0",1738630690604,1.29278136,615.23,614.64,0.29542675]
["bitfinex-derivatives","BNBF0:USTF0",1738630729141,2.22737613,614.94,614.24,0.29561139]
["bitfinex-derivatives","BNBF0:USTF0",1738630763757,1.30012378,614.91,614.29,0.29556031]
["bitfinex-derivatives","BNBF0:USTF0",1738630827534,1.28465174,614.45,613.56,0.28172943]
["bitfinex-derivatives","BNBF0:USTF0",1738630864868,0.94944885,614.68,613.8,0.2815604]
["bitfinex-derivatives","BNBF0:USTF0",1738630892182,1.29641707,614.93,613.88,0.60733133]
["bitfinex-derivatives","BNBF0:USTF0",1738630930102,1.293723,614.55,613.94,0.28165639]
["bitfinex-derivatives","BNBF0:USTF0",1738630962529,1.59107884,615.43,614.01,0.28152413]
["bitfinex-derivatives","BNBF0:USTF0",1738630989951,1.29355718,614.58,613.97,0.28167516]
["bitfinex-derivatives","BNBF0:USTF0",1738631034577,1.59490976,616.1,614.19,0.28153876]
["bitfinex-derivatives","BNBF0:USTF0",1738631062904,1.61731687,614.51,613.51,0.2818847]
["bitfinex-derivatives","BNBF0:USTF0",1738631096621,1.28859457,613.85,613.27,1.70136484]
["bitfinex-derivatives","BNBF0:USTF0",1738631169568,1.27748774,613.39,611.96,0.28227242]
["bitfinex-derivatives","BNBF0:USTF0",1738631206691,1.2653487,612.87,611.94,0.28253817]
["bitfinex-derivatives","BNBF0:USTF0",1738631241317,0.3263388,612.86,611.8,1.70515098]
["bitfinex-derivatives","BNBF0:USTF0",1738631271139,1.59380839,613.4,611.82,0.28268051]
["bitfinex-derivatives","BNBF0:USTF0",1738631304379,1.29345594,612.78,612.1,0.28255032]
["bitfinex-derivatives","BNBF0:USTF0",1738631333103,2.2442141,613.48,612.08,0.28244202]
["bitfinex-derivatives","BNBF0:USTF0",1738631366131,1.30144027,613.24,612.18,0.28245569]
["bitfinex-derivatives","BNBF0:USTF0",1738631397646,1.30307328,612.61,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1738631426662,1.30032131,612.81,612.29,0.28239995]
["bitfinex-derivatives","BNBF0:USTF0",1738631495421,1.2866424,614.03,612.94,0.2821014]
["bitfinex-derivatives","BNBF0:USTF0",1738631525450,1.90376072,614.36,613.2,0.28207321]
["bitfinex-derivatives","BNBF0:USTF0",1738631557871,2.55343649,614.78,613.27,0.28196548]
["bitfinex-derivatives","BNBF0:USTF0",1738631590093,1.59911665,613.2,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1738631623222,1.27059667,612.61,611.68,0.28277261]
["bitfinex-derivatives","BNBF0:USTF0",1738631655866,1.57599817,611.54,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1738631687090,1.2699867,611.36,610.57,0.28329256]
["bitfinex-derivatives","BNBF0:USTF0",1738631719011,2.22077271,612.46,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1738631751140,1.2788319,611.71,609.35,0.28329797]
["bitfinex-derivatives","BNBF0:USTF0",1738631817503,1.28078612,611.75,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1738631850120,1.26405297,612.72,611.56,0.28278835]
["bitfinex-derivatives","BNBF0:USTF0",1738631881341,1.28657288,612.97,611.38,0.28249855]
["bitfinex-derivatives","BNBF0:USTF0",1738631910966,1.2897479,613.57,612.19,0.28241701]
["bitfinex-derivatives","BNBF0:USTF0",1738631943393,1.29864149,613.26,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1738631974409,1.3020249,613.46,612.39,0.28239987]
["bitfinex-derivatives","BNBF0:USTF0",1738632006623,1.62826174,612.97,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1738632039854,1.29256392,613.43,612.29,0.28244974]
["bitfinex-derivatives","BNBF0:USTF0",1738632069782,1.29081151,613.3,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1738632103996,0.94270412,613.59,612.64,0.28232976]
["bitfinex-derivatives","BNBF0:USTF0",1738632169446,1.29327017,612.7,610.97,0.2826561]
["bitfinex-derivatives","BNBF0:USTF0",1738632201279,1.29540978,612.51,611.55,0.28285398]
["bitfinex-derivatives","BNBF0:USTF0",1738632235697,1.57092096,612.15,610.61,0.28325765]
["bitfinex-derivatives","BNBF0:USTF0",1738632265117,1.28649008,612.25,611.35,0.28293875]
["bitfinex-derivatives","BNBF0:USTF0",1738632300046,2.22774398,612.38,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1738632327558,1.59574585,612.34,610.75,0.28323948]
["bitfinex-derivatives","BNBF0:USTF0",1738632363292,1.29014173,611.73,610.63,0.28323985]
["bitfinex-derivatives","BNBF0:USTF0",1738632391310,1.62145217,612.22,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1738632421620,1.29072104,611.38,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1738632458354,1.29258049,611.77,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1738632522014,1.28059991,611.64,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1738632557538,0.93783779,611.11,610.52,0.28335805]
["bitfinex-derivatives","BNBF0:USTF0",1738632585657,1.28852395,611.92,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1738632616271,1.2733033,612.27,611.14,0.28306133]
["bitfinex-derivatives","BNBF0:USTF0",1738632651495,2.20557787,611.25,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1738632682013,0.93103033,612.25,611.13,0.28250884]
["bitfinex-derivatives","BNBF0:USTF0",1738632720442,1.28366119,612.61,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1738632745558,1.28491115,612.26,611.29,0.28234733]
["bitfinex-derivatives","BNBF0:USTF0",1738632813621,2.5459445,612.21,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1738632850455,1.26470855,611.52,610.02,0.28285932]
["bitfinex-derivatives","BNBF0:USTF0",1738632875375,1.2818014,611.87,610.84,0.28260804]
["bitfinex-derivatives","BNBF0:USTF0",1738632913107,1.28265766,611.63,610.31,1.7094157]
["bitfinex-derivatives","BNBF0:USTF0",1738632936324,1.60988737,611.98,610.6,0.28281824]
["bitfinex-derivatives","BNBF0:USTF0",1738632973755,1.28015839,611.25,609.91,0.2831096]
["bitfinex-derivatives","BNBF0:USTF0",1738632998578,1.2834114,610.98,609.97,0.28312852]
["bitfinex-derivatives","BNBF0:USTF0",1738633030702,1.59705063,611.48,610.02,0.28309992]
["bitfinex-derivatives","BNBF0:USTF0",1738633068827,1.287801,611.58,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1738633127890,1.58589321,612.29,611.17,0.2825708]
["bitfinex-derivatives","BNBF0:USTF0",1738633132095,1.28553251,612.1,611.17,0.28263101]
["bitfinex-derivatives","BNBF0:USTF0",1738633192737,1.26925395,613.17,612.14,1.70371791]
["bitfinex-derivatives","BNBF0:USTF0",1738633226063,0.32516095,615.08,613.1,0.28153559]
["bitfinex-derivatives","BNBF0:USTF0",1738633268495,1.61845097,614.71,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1738633292213,0.32566925,614.12,612.94,0.28171416]
["bitfinex-derivatives","BNBF0:USTF0",1738633335746,1.29657543,612.82,611.93,1.70465678]
["bitfinex-derivatives","BNBF0:USTF0",1738633359460,1.90719846,613.12,612.09,0.28219084]
["bitfinex-derivatives","BNBF0:USTF0",1738633401478,2.23848003,613.32,611.91,0.28203499]
["bitfinex-derivatives","BNBF0:USTF0",1738633459524,1.29581039,613.1,612.11,0.28211111]
["bitfinex-derivatives","BNBF0:USTF0",1738633490343,1.30246576,612.89,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1738633497347,1.30246576,612.57,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1738633554985,1.2808854,612.19,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1738633597728,2.24144489,612.18,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1738633618744,1.29820788,612.1,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1738633649465,2.24113221,611.56,610.58,0.28288601]
["bitfinex-derivatives","BNBF0:USTF0",1738633691592,1.29871144,611.62,610.22,0.28291916]
["bitfinex-derivatives","BNBF0:USTF0",1738633711898,1.29469762,611.97,610.89,0.28270131]
["bitfinex-derivatives","BNBF0:USTF0",1738633754834,1.29769971,611.79,610.66,1.70809422]
["bitfinex-derivatives","BNBF0:USTF0",1738633809877,1.29358644,610.77,609.59,0.28333679]
["bitfinex-derivatives","BNBF0:USTF0",1738633840694,1.28088368,610.18,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1738633882635,1.30210231,610.03,609.26,0.2834373]
["bitfinex-derivatives","BNBF0:USTF0",1738633902651,1.30277366,610.29,609.29,0.28350816]
["bitfinex-derivatives","BNBF0:USTF0",1738633944690,1.30721661,610.58,609.35,0.28339607]
["bitfinex-derivatives","BNBF0:USTF0",1738633963396,1.30211015,610.47,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1738634007334,1.30461611,610.29,609.54,0.28334469]
["bitfinex-derivatives","BNBF0:USTF0",1738634026147,1.30579794,610.31,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1738634101500,2.24961938,610.31,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1738634110119,2.25812974,610.56,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1738634162953,1.30496474,610.43,609.03,0.28320291]
["bitfinex-derivatives","BNBF0:USTF0",1738634172960,0.94562135,610.02,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1738634226994,1.29598494,610.8,609.86,0.28292013]
["bitfinex-derivatives","BNBF0:USTF0",1738634258509,1.30483044,610.7,609.9,0.2829135]
["bitfinex-derivatives","BNBF0:USTF0",1738634303741,1.30680753,611.05,610.21,0.28270047]
["bitfinex-derivatives","BNBF0:USTF0",1738634320842,1.93695336,611.22,610.13,0.28286431]
["bitfinex-derivatives","BNBF0:USTF0",1738634367179,1.31551586,611.3,610.29,0.2824559]
["bitfinex-derivatives","BNBF0:USTF0",1738634419824,1.29656401,612.21,611.3,0.28219217]
["bitfinex-derivatives","BNBF0:USTF0",1738634449344,1.30645824,612.15,611.17,0.28184624]
["bitfinex-derivatives","BNBF0:USTF0",1738634460753,2.25459805,611.62,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1738634511305,1.31402133,612.15,611.0,0.28206163]
["bitfinex-derivatives","BNBF0:USTF0",1738634557514,1.30935469,611.97,610.89,0.28239564]
["bitfinex-derivatives","BNBF0:USTF0",1738634574920,1.30921059,611.65,610.89,0.2824038]
["bitfinex-derivatives","BNBF0:USTF0",1738634622361,0.32696834,611.68,610.31,0.28270049]
["bitfinex-derivatives","BNBF0:USTF0",1738634638566,1.29691989,611.28,610.23,0.28272429]
["bitfinex-derivatives","BNBF0:USTF0",1738634670395,2.55703426,612.12,610.36,0.28261761]
["bitfinex-derivatives","BNBF0:USTF0",1738634718824,1.30621311,611.3,610.51,0.28253845]
["bitfinex-derivatives","BNBF0:USTF0",1738634769466,1.28636124,610.25,609.18,0.28325389]
["bitfinex-derivatives","BNBF0:USTF0",1738634783281,1.61011656,610.14,609.15,0.28328884]
["bitfinex-derivatives","BNBF0:USTF0",1738634839226,1.30370917,609.96,609.02,1.71272486]
["bitfinex-derivatives","BNBF0:USTF0",1738634869039,1.29225674,609.51,608.68,1.71388468]
["bitfinex-derivatives","BNBF0:USTF0",1738634921481,1.31208466,609.35,608.4,0.28357599]
["bitfinex-derivatives","BNBF0:USTF0",1738634934295,1.63968099,609.95,608.64,0.28342399]
["bitfinex-derivatives","BNBF0:USTF0",1738634982416,1.63203419,609.65,608.47,0.28355627]
["bitfinex-derivatives","BNBF0:USTF0",1738634995626,1.30230062,609.23,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1738635047566,0.32831557,609.17,607.75,0.28351769]
["bitfinex-derivatives","BNBF0:USTF0",1738635094309,1.30734652,608.72,607.69,0.28348169]
["bitfinex-derivatives","BNBF0:USTF0",1738635125431,1.6088523,609.99,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1738635139841,1.30742788,609.3,608.34,0.28309763]
["bitfinex-derivatives","BNBF0:USTF0",1738635185483,1.3058605,609.33,608.41,0.28313772]
["bitfinex-derivatives","BNBF0:USTF0",1738635236311,0.32799252,609.77,608.28,0.28319616]
["bitfinex-derivatives","BNBF0:USTF0",1738635248621,1.30717159,609.55,608.5,0.28302557]
["bitfinex-derivatives","BNBF0:USTF0",1738635280545,1.30569563,609.5,608.41,0.28319996]
["bitfinex-derivatives","BNBF0:USTF0",1738635329374,1.31203087,609.01,608.0,0.28333685]
["bitfinex-derivatives","BNBF0:USTF0",1738635375815,0.32865547,608.54,607.19,0.28373249]
["bitfinex-derivatives","BNBF0:USTF0",1738635391620,1.29431562,608.32,607.2,0.28379379]
["bitfinex-derivatives","BNBF0:USTF0",1738635438356,1.30142929,608.62,607.7,0.28348176]
["bitfinex-derivatives","BNBF0:USTF0",1738635468676,1.29661371,608.64,607.69,0.28356676]
["bitfinex-derivatives","BNBF0:USTF0",1738635485686,1.9359405,609.37,607.87,0.2834663]
["bitfinex-derivatives","BNBF0:USTF0",1738635532528,1.30588029,608.46,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1738635584176,1.30137069,609.28,608.23,0.28325824]
["bitfinex-derivatives","BNBF0:USTF0",1738635594280,1.29934206,609.85,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1738635646220,1.28974336,608.69,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1738635655725,1.29440131,608.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1738635721967,1.3027874,608.27,607.5,0.28364484]
["bitfinex-derivatives","BNBF0:USTF0",1738635739085,1.30176007,608.68,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1738635786722,1.30618187,608.9,608.14,0.28288021]
["bitfinex-derivatives","BNBF0:USTF0",1738635805735,1.30522083,609.02,608.08,0.28296882]
["bitfinex-derivatives","BNBF0:USTF0",1738635848871,1.30570898,609.26,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1738635879689,1.30139522,608.77,608.34,1.71463061]
["bitfinex-derivatives","BNBF0:USTF0",1738635935629,1.28365241,608.05,607.12,0.28342588]
["bitfinex-derivatives","BNBF0:USTF0",1738635943037,0.32866627,608.52,607.11,0.28343475]
["bitfinex-derivatives","BNBF0:USTF0",1738635998086,1.58953345,608.95,607.53,0.28327974]
["bitfinex-derivatives","BNBF0:USTF0",1738636041426,1.29637418,608.22,607.14,0.28343058]
["bitfinex-derivatives","BNBF0:USTF0",1738636070347,1.30276802,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1738636091559,1.60334638,608.96,607.34,0.28331723]
["bitfinex-derivatives","BNBF0:USTF0",1738636133389,0.32855828,608.72,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1738636154508,1.30335526,608.69,607.55,1.71718999]
["bitfinex-derivatives","BNBF0:USTF0",1738636196234,1.30148932,608.91,607.67,1.71614558]
["bitfinex-derivatives","BNBF0:USTF0",1738636253470,1.30140797,608.17,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1738636259072,1.30397723,608.46,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1738636289783,1.28878575,609.54,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1738636346927,1.59687705,609.28,607.7,0.28303439]
["bitfinex-derivatives","BNBF0:USTF0",1738636387950,1.61364176,609.68,608.13,0.28288293]
["bitfinex-derivatives","BNBF0:USTF0",1738636409366,1.29821624,609.59,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1738636449895,1.31134657,609.6,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1738636481213,1.31130323,609.82,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1738636503329,1.30997413,609.7,608.85,1.71357524]
["bitfinex-derivatives","BNBF0:USTF0",1738636541662,1.31301614,608.88,607.96,0.2829213]
["bitfinex-derivatives","BNBF0:USTF0",1738636607822,1.31171663,608.8,607.95,0.28238073]
["bitfinex-derivatives","BNBF0:USTF0",1738636612525,0.32832096,609.16,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1738636670966,1.31426884,609.19,607.86,1.71616673]
["bitfinex-derivatives","BNBF0:USTF0",1738636709784,1.31466175,608.48,607.92,0.28235265]
["bitfinex-derivatives","BNBF0:USTF0",1738636739705,1.31729226,608.6,607.94,0.28234937]
["bitfinex-derivatives","BNBF0:USTF0",1738636763023,1.61550187,608.45,606.8,0.28275662]
["bitfinex-derivatives","BNBF0:USTF0",1738636799840,1.2902811,607.6,606.47,0.2830067]
["bitfinex-derivatives","BNBF0:USTF0",1738636824565,1.29489553,607.07,606.04,0.28320925]
["bitfinex-derivatives","BNBF0:USTF0",1738636860493,1.60755665,608.15,606.59,0.28298923]
["bitfinex-derivatives","BNBF0:USTF0",1738636889920,1.30530137,607.81,606.84,0.28295441]
["bitfinex-derivatives","BNBF0:USTF0",1738636947461,1.30470518,607.14,606.47,1.72029545]
["bitfinex-derivatives","BNBF0:USTF0",1738636986492,1.30788357,607.33,606.54,0.2830237]
["bitfinex-derivatives","BNBF0:USTF0",1738637012504,1.30673985,608.17,606.73,0.28294295]
["bitfinex-derivatives","BNBF0:USTF0",1738637049035,1.31014241,607.59,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1738637079669,1.29879245,607.27,606.25,0.28317653]
["bitfinex-derivatives","BNBF0:USTF0",1738637105890,1.2972727,606.85,606.23,1.72099023]
["bitfinex-derivatives","BNBF0:USTF0",1738637140416,1.30335001,606.92,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1738637167347,1.30220341,606.42,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1738637203269,1.29577021,606.46,605.64,0.28349202]
["bitfinex-derivatives","BNBF0:USTF0",1738637265093,0.32932652,607.3,606.11,0.28317982]
["bitfinex-derivatives","BNBF0:USTF0",1738637300525,1.29125699,607.49,606.32,0.31600446]
["bitfinex-derivatives","BNBF0:USTF0",1738637332158,1.30214133,607.25,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1738637358675,1.63282259,607.42,605.85,0.28353201]
["bitfinex-derivatives","BNBF0:USTF0",1738637393110,1.29688646,606.91,606.04,0.28355514]
["bitfinex-derivatives","BNBF0:USTF0",1738637421531,1.30294335,606.61,605.42,0.28381243]
["bitfinex-derivatives","BNBF0:USTF0",1738637456461,1.29892158,606.21,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1738637486880,1.30376555,606.12,605.18,0.28393882]
["bitfinex-derivatives","BNBF0:USTF0",1738637514694,1.30499415,605.69,605.3,0.28396104]
["bitfinex-derivatives","BNBF0:USTF0",1738637548818,1.30815733,606.04,605.22,1.72377497]
["bitfinex-derivatives","BNBF0:USTF0",1738637612672,1.64431278,606.37,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1738637646197,1.30726451,605.83,605.01,0.2840446]
["bitfinex-derivatives","BNBF0:USTF0",1738637680929,1.60765303,605.84,604.19,0.28425053]
["bitfinex-derivatives","BNBF0:USTF0",1738637708449,1.30856876,606.11,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1738637740771,1.30627547,605.36,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1738637771086,1.30680004,605.21,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1738637804324,0.33016921,605.75,604.53,0.28427576]
["bitfinex-derivatives","BNBF0:USTF0",1738637834349,1.30697357,604.96,604.22,0.28448674]
["bitfinex-derivatives","BNBF0:USTF0",1738637865567,1.28822594,604.51,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1738637930220,1.30506474,604.82,603.71,0.28467183]
["bitfinex-derivatives","BNBF0:USTF0",1738637960454,1.30281037,604.83,603.88,0.28464337]
["bitfinex-derivatives","BNBF0:USTF0",1738637992677,1.30211692,604.4,603.5,0.28481576]
["bitfinex-derivatives","BNBF0:USTF0",1738638022796,1.30006639,604.97,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1738638054325,1.29708713,605.36,604.08,0.28442745]
["bitfinex-derivatives","BNBF0:USTF0",1738638084455,1.31011969,605.51,604.36,0.2843788]
["bitfinex-derivatives","BNBF0:USTF0",1738638114772,1.30798676,605.03,603.76,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1738638146587,1.30604368,605.14,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1738638179116,1.29958764,604.47,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1738638209532,1.29350834,603.78,602.65,0.28456776]
["bitfinex-derivatives","BNBF0:USTF0",1738638276572,1.30653347,603.52,602.09,0.28484508]
["bitfinex-derivatives","BNBF0:USTF0",1738638306790,1.29512926,603.45,602.31,0.28486541]
["bitfinex-derivatives","BNBF0:USTF0",1738638338513,1.30471718,603.14,602.41,0.28489241]
["bitfinex-derivatives","BNBF0:USTF0",1738638371649,1.30390608,603.31,602.41,0.28497356]
["bitfinex-derivatives","BNBF0:USTF0",1738638401561,1.30412073,603.06,602.11,0.28499165]
["bitfinex-derivatives","BNBF0:USTF0",1738638434587,0.33086289,604.48,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1738638462104,1.2888291,603.85,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1738638494127,1.60647711,604.6,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1738638527743,1.29955196,604.0,603.26,1.7290422]
["bitfinex-derivatives","BNBF0:USTF0",1738638590685,1.30689851,604.53,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1738638625110,1.31110865,604.36,603.48,0.28437432]
["bitfinex-derivatives","BNBF0:USTF0",1738638654034,1.60617069,605.04,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1738638686261,1.30399739,604.43,603.78,0.28422378]
["bitfinex-derivatives","BNBF0:USTF0",1738638719786,1.31559427,604.29,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1738638747300,1.31663056,604.5,603.79,0.28424952]
["bitfinex-derivatives","BNBF0:USTF0",1738638786929,1.31444037,604.47,603.84,0.28420267]
["bitfinex-derivatives","BNBF0:USTF0",1738638813850,1.31072986,604.55,603.97,0.28416214]
["bitfinex-derivatives","BNBF0:USTF0",1738638861890,2.72209513,603.73,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1738638943356,1.3081697,603.67,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1738638979280,1.30662583,603.26,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1738639025216,1.29776777,603.46,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1738639055734,1.301738,603.5,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1738639097059,1.30137855,603.5,602.51,0.28461592]
["bitfinex-derivatives","BNBF0:USTF0",1738639125475,4.32556264,603.41,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1738639160004,1.03456757,602.75,602.09,0.28479752]
["bitfinex-derivatives","BNBF0:USTF0",1738639209551,1.30068817,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1738639240178,1.6030436,603.85,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1738639278018,1.59814428,602.98,601.05,0.28515923]
["bitfinex-derivatives","BNBF0:USTF0",1738639351182,1.02277214,601.43,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1738639385899,1.29410716,601.29,600.62,1.73688085]
["bitfinex-derivatives","BNBF0:USTF0",1738639432534,1.29670162,600.98,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1738639463359,1.30283291,601.0,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1738639509008,1.30743325,601.19,600.45,1.73748788]
["bitfinex-derivatives","BNBF0:USTF0",1738639535326,1.30855501,600.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1738639578668,1.30321459,601.3,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1738639602895,2.2978249,600.87,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1738639676827,1.30081642,601.71,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1738639681233,1.30081642,601.51,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1738639742372,0.33264586,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1738639785612,2.63433689,601.52,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1738639808419,1.30663728,601.35,600.36,0.28613176]
["bitfinex-derivatives","BNBF0:USTF0",1738639842649,0.98748638,601.76,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1738639886274,1.30615829,602.43,600.76,0.28568899]
["bitfinex-derivatives","BNBF0:USTF0",1738639908287,1.29609095,602.34,601.18,0.28568005]
["bitfinex-derivatives","BNBF0:USTF0",1738639951929,1.30682868,602.02,601.18,1.73463708]
["bitfinex-derivatives","BNBF0:USTF0",1738640013480,1.62515473,601.52,599.94,0.28635497]
["bitfinex-derivatives","BNBF0:USTF0",1738640019688,1.29266371,601.23,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1738640082432,1.3010809,601.0,599.89,1.73899283]
["bitfinex-derivatives","BNBF0:USTF0",1738640114754,0.99918015,600.51,599.56,0.28644206]
["bitfinex-derivatives","BNBF0:USTF0",1738640159983,1.30930929,600.78,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1738640182407,1.30977155,600.61,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1738640228540,2.31424503,600.32,599.73,0.28656021]
["bitfinex-derivatives","BNBF0:USTF0",1738640250052,1.31032237,600.55,599.78,0.28656294]
["bitfinex-derivatives","BNBF0:USTF0",1738640281884,1.30997133,600.54,599.79,0.2865003]
["bitfinex-derivatives","BNBF0:USTF0",1738640332118,0.99176726,601.02,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1738640391871,0.99351456,600.78,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1738640401076,1.30937869,600.82,599.88,0.2864457]
["bitfinex-derivatives","BNBF0:USTF0",1738640457128,0.33223695,601.98,600.69,0.28608951]
["bitfinex-derivatives","BNBF0:USTF0",1738640488956,1.30735683,601.61,600.56,1.7363681]
["bitfinex-derivatives","BNBF0:USTF0",1738640533389,2.30610876,601.04,600.31,0.28622663]
["bitfinex-derivatives","BNBF0:USTF0",1738640554001,2.31883217,601.1,600.14,1.73774817]
["bitfinex-derivatives","BNBF0:USTF0",1738640600149,1.00288354,601.44,600.61,0.2861968]
["bitfinex-derivatives","BNBF0:USTF0",1738640620165,1.30902421,601.43,600.46,0.2861986]
["bitfinex-derivatives","BNBF0:USTF0",1738640674897,1.31207037,601.96,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1738640731542,1.30504187,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1738640767565,1.31543594,601.66,600.36,1.73705425]
["bitfinex-derivatives","BNBF0:USTF0",1738640778074,1.31505805,602.11,600.37,0.2856813]
["bitfinex-derivatives","BNBF0:USTF0",1738640834114,1.3138417,601.73,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1738640880746,1.31341191,602.08,601.05,1.73531465]
["bitfinex-derivatives","BNBF0:USTF0",1738640897551,1.3115877,601.33,600.15,0.28594135]
["bitfinex-derivatives","BNBF0:USTF0",1738640938776,1.62438516,601.74,600.33,0.28597769]
["bitfinex-derivatives","BNBF0:USTF0",1738640988406,0.33252419,601.46,599.51,0.28622947]
["bitfinex-derivatives","BNBF0:USTF0",1738641005218,1.00072393,600.63,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1738641052362,1.31284646,600.84,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1738641108297,1.32340193,600.91,600.2,0.28614518]
["bitfinex-derivatives","BNBF0:USTF0",1738641141922,2.32437769,600.89,600.17,1.7376614]
["bitfinex-derivatives","BNBF0:USTF0",1738641155033,2.32646332,600.96,600.18,0.28607898]
["bitfinex-derivatives","BNBF0:USTF0",1738641211565,1.31284999,600.67,599.8,0.28627162]
["bitfinex-derivatives","BNBF0:USTF0",1738641265992,2.32647039,600.82,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1738641281915,2.32544634,600.75,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1738641331552,1.62097623,601.85,599.94,0.28609616]
["bitfinex-derivatives","BNBF0:USTF0",1738641346272,2.60984073,602.33,600.17,0.28585841]
["bitfinex-derivatives","BNBF0:USTF0",1738641416315,1.6171673,602.76,600.83,0.28567251]
["bitfinex-derivatives","BNBF0:USTF0",1738641430027,2.30917775,602.08,600.83,0.28565118]
["bitfinex-derivatives","BNBF0:USTF0",1738641480172,1.32274435,601.92,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1738641494181,2.33064302,601.31,600.89,0.28573274]
["bitfinex-derivatives","BNBF0:USTF0",1738641546009,1.31797488,602.04,601.17,0.28556534]
["bitfinex-derivatives","BNBF0:USTF0",1738641587831,1.32132999,602.08,601.15,1.73524975]
["bitfinex-derivatives","BNBF0:USTF0",1738641642573,1.31587725,602.46,601.42,0.28467318]
["bitfinex-derivatives","BNBF0:USTF0",1738641655491,1.3149754,602.73,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1738641709030,1.616778,604.78,602.4,0.28348069]
["bitfinex-derivatives","BNBF0:USTF0",1738641757859,1.31399206,603.47,602.56,1.73091988]
["bitfinex-derivatives","BNBF0:USTF0",1738641774569,2.32902705,603.42,602.56,1.73091988]
["bitfinex-derivatives","BNBF0:USTF0",1738641827595,1.01134258,603.41,602.11,0.2842435]
["bitfinex-derivatives","BNBF0:USTF0",1738641858225,1.62549185,603.39,601.34,0.28454776]
["bitfinex-derivatives","BNBF0:USTF0",1738641875527,1.00854528,602.73,601.7,0.61661692]
["bitfinex-derivatives","BNBF0:USTF0",1738641922576,1.00528661,602.87,602.35,0.28371719]
["bitfinex-derivatives","BNBF0:USTF0",1738641976310,1.3264315,603.19,601.94,0.28366206]
["bitfinex-derivatives","BNBF0:USTF0",1738641986921,2.33730038,602.7,601.97,0.28354585]
["bitfinex-derivatives","BNBF0:USTF0",1738642020637,1.32791928,602.92,601.97,0.28376397]
["bitfinex-derivatives","BNBF0:USTF0",1738642074087,1.31974897,603.53,602.26,0.2824056]
["bitfinex-derivatives","BNBF0:USTF0",1738642126616,2.29719227,604.73,603.31,0.28071471]
["bitfinex-derivatives","BNBF0:USTF0",1738642144225,1.32134443,604.03,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1738642190359,1.00420964,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1738642224397,1.31755363,602.89,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1738642245315,1.30757128,603.41,602.07,0.28213258]
["bitfinex-derivatives","BNBF0:USTF0",1738642290749,1.32478487,603.38,602.19,0.2820289]
["bitfinex-derivatives","BNBF0:USTF0",1738642344889,2.61927105,604.72,602.91,0.28121816]
["bitfinex-derivatives","BNBF0:USTF0",1738642353392,1.31419446,604.32,602.93,0.28134238]
["bitfinex-derivatives","BNBF0:USTF0",1738642407039,1.31133916,604.57,603.35,0.27978147]
["bitfinex-derivatives","BNBF0:USTF0",1738642449868,1.31751479,605.95,604.03,0.27852008]
["bitfinex-derivatives","BNBF0:USTF0",1738642478578,1.00220145,605.94,603.75,1.72636888]
["bitfinex-derivatives","BNBF0:USTF0",1738642498296,1.62134695,605.95,604.09,0.27887375]
["bitfinex-derivatives","BNBF0:USTF0",1738642540532,1.29527638,604.91,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1738642560446,1.30923802,603.96,603.15,0.28108045]
["bitfinex-derivatives","BNBF0:USTF0",1738642603474,1.31447952,604.86,602.77,0.28098914]
["bitfinex-derivatives","BNBF0:USTF0",1738642633892,1.30210139,604.32,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1738642689837,1.00597558,603.92,602.53,1.73005937]
["bitfinex-derivatives","BNBF0:USTF0",1738642734277,2.30473624,603.98,602.73,0.28073171]
["bitfinex-derivatives","BNBF0:USTF0",1738642756090,1.61494075,605.09,603.04,0.27987785]
["bitfinex-derivatives","BNBF0:USTF0",1738642796723,1.32371275,603.67,602.59,0.28092944]
["bitfinex-derivatives","BNBF0:USTF0",1738642827867,1.61243786,603.51,601.6,0.28190565]
["bitfinex-derivatives","BNBF0:USTF0",1738642848071,1.30594601,602.6,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1738642891004,0.9976256,602.17,600.66,0.28287322]
["bitfinex-derivatives","BNBF0:USTF0",1738642912215,1.61378348,603.99,601.19,0.28149615]
["bitfinex-derivatives","BNBF0:USTF0",1738642951851,1.30927159,602.02,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1738643011299,1.29824824,603.2,601.8,0.28226996]
["bitfinex-derivatives","BNBF0:USTF0",1738643056328,2.3287036,602.6,601.82,1.73278727]
["bitfinex-derivatives","BNBF0:USTF0",1738643087758,1.32320591,602.16,601.08,0.28332009]
["bitfinex-derivatives","BNBF0:USTF0",1738643111772,1.32436672,602.21,600.99,0.28342492]
["bitfinex-derivatives","BNBF0:USTF0",1738643151999,1.32360811,603.34,601.55,0.28307921]
["bitfinex-derivatives","BNBF0:USTF0",1738643174116,1.30827761,603.24,601.67,0.28228456]
["bitfinex-derivatives","BNBF0:USTF0",1738643215140,1.95654988,602.99,601.8,0.28297511]
["bitfinex-derivatives","BNBF0:USTF0",1738643252463,1.00811661,602.14,601.75,1.73375847]
["bitfinex-derivatives","BNBF0:USTF0",1738643322725,2.34678545,602.42,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1738643327127,2.34678545,602.23,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1738643389880,1.32534515,601.43,600.88,1.736332]
["bitfinex-derivatives","BNBF0:USTF0",1738643430801,1.32642677,601.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1738643454424,1.95981651,601.39,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1738643495055,1.31839711,600.55,599.34,0.28475234]
["bitfinex-derivatives","BNBF0:USTF0",1738643528000,1.32656601,600.75,599.95,0.28449193]
["bitfinex-derivatives","BNBF0:USTF0",1738643554215,2.33285307,600.86,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1738643592348,1.31943824,601.73,599.98,0.28423599]
["bitfinex-derivatives","BNBF0:USTF0",1738643617160,1.30747482,601.99,600.17,0.28392097]
["bitfinex-derivatives","BNBF0:USTF0",1738643654486,0.33197775,602.45,600.86,0.28332549]
["bitfinex-derivatives","BNBF0:USTF0",1738643723939,1.32053977,602.2,600.52,0.28318292]
["bitfinex-derivatives","BNBF0:USTF0",1738643750563,1.32063505,602.23,600.75,0.28240602]
["bitfinex-derivatives","BNBF0:USTF0",1738643788104,0.99983946,602.84,601.65,0.28192308]
["bitfinex-derivatives","BNBF0:USTF0",1738643814529,1.31833576,602.81,601.78,0.28161831]
["bitfinex-derivatives","BNBF0:USTF0",1738643851252,1.31979613,603.26,601.94,0.28177212]
["bitfinex-derivatives","BNBF0:USTF0",1738643881775,1.00571429,601.91,601.11,0.28307667]
["bitfinex-derivatives","BNBF0:USTF0",1738643908395,1.30526345,601.78,599.37,1.73743005]
["bitfinex-derivatives","BNBF0:USTF0",1738643945616,2.61527005,601.18,599.64,0.28465235]
["bitfinex-derivatives","BNBF0:USTF0",1738643976940,2.64070442,601.13,599.72,0.284736]
["bitfinex-derivatives","BNBF0:USTF0",1738644013165,1.33052523,600.38,599.48,1.74031906]
["bitfinex-derivatives","BNBF0:USTF0",1738644080618,1.32275525,600.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1738644119245,0.33194469,602.51,599.42,0.28412246]
["bitfinex-derivatives","BNBF0:USTF0",1738644148975,0.30514117,602.5,599.61,0.28394334]
["bitfinex-derivatives","BNBF0:USTF0",1738644177090,0.96603645,601.72,600.19,0.28418759]
["bitfinex-derivatives","BNBF0:USTF0",1738644212801,1.62779294,602.1,600.2,0.28421551]
["bitfinex-derivatives","BNBF0:USTF0",1738644242614,2.31246895,601.7,600.32,0.28435719]
["bitfinex-derivatives","BNBF0:USTF0",1738644275937,1.31870974,601.11,599.68,0.28455623]
["bitfinex-derivatives","BNBF0:USTF0",1738644307558,1.61390402,600.76,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1738644376506,1.30929319,600.78,598.39,0.28510845]
["bitfinex-derivatives","BNBF0:USTF0",1738644407922,1.28377292,599.36,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1738644437644,2.27675973,599.05,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1738644470567,2.30857243,599.01,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1738644503298,1.3167243,598.97,598.44,1.74332685]
["bitfinex-derivatives","BNBF0:USTF0",1738644536015,1.30877516,599.27,598.12,0.2855585]
["bitfinex-derivatives","BNBF0:USTF0",1738644571737,1.31721019,599.04,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1738644602463,1.31478921,598.51,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1738644636285,2.29470196,598.52,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1738644668315,1.31451031,598.62,597.23,0.28571811]
["bitfinex-derivatives","BNBF0:USTF0",1738644735857,2.29147606,597.93,596.77,0.28620556]
["bitfinex-derivatives","BNBF0:USTF0",1738644769386,2.29279912,597.96,597.03,0.28608513]
["bitfinex-derivatives","BNBF0:USTF0",1738644802808,1.3073819,597.52,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1738644837135,1.30649333,597.75,597.12,1.7467322]
["bitfinex-derivatives","BNBF0:USTF0",1738644871764,1.30538065,597.2,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1738644904185,2.59686958,598.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1738644936613,1.31095098,597.48,596.73,1.73646812]
["bitfinex-derivatives","BNBF0:USTF0",1738644975448,1.31251978,597.79,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1738645009974,2.2905128,598.01,597.01,0.28610244]
["bitfinex-derivatives","BNBF0:USTF0",1738645086530,1.2976074,597.24,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1738645121357,2.58653363,598.21,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1738645157081,2.28379002,597.67,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1738645186314,2.27238926,598.09,597.17,0.28606383]
["bitfinex-derivatives","BNBF0:USTF0",1738645218260,2.59479367,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1738645255374,1.30753214,597.85,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1738645287201,0.98915328,598.02,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1738645323123,0.33433634,598.2,596.53,1.7487364]
["bitfinex-derivatives","BNBF0:USTF0",1738645352835,0.33499715,597.02,595.46,0.28675626]
["bitfinex-derivatives","BNBF0:USTF0",1738645421298,1.28705151,594.98,594.04,1.75541105]
["bitfinex-derivatives","BNBF0:USTF0",1738645455726,1.27342002,594.24,592.41,0.28796078]
["bitfinex-derivatives","BNBF0:USTF0",1738645483039,1.57205669,593.02,590.61,0.28898466]
["bitfinex-derivatives","BNBF0:USTF0",1738645520261,1.25146804,591.97,590.64,1.76491471]
["bitfinex-derivatives","BNBF0:USTF0",1738645547989,1.5701506,590.8,589.51,0.28994732]
["bitfinex-derivatives","BNBF0:USTF0",1738645583316,0.96482073,590.19,588.43,0.29010579]
["bitfinex-derivatives","BNBF0:USTF0",1738645623639,1.25610978,591.47,589.16,0.30451531]
["bitfinex-derivatives","BNBF0:USTF0",1738645650150,1.24085583,590.31,586.75,0.30572412]
["bitfinex-derivatives","BNBF0:USTF0",1738645686487,1.24994378,589.32,587.49,0.30568604]
["bitfinex-derivatives","BNBF0:USTF0",1738645748727,1.2791087,589.31,586.7,0.29151391]
["bitfinex-derivatives","BNBF0:USTF0",1738645787065,2.25259683,588.85,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1738645817588,1e-08,588.9,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1738645856723,1e-08,588.9,588.17,0.30569093]
["bitfinex-derivatives","BNBF0:USTF0",1738645895351,1.28543239,588.47,586.53,0.30637844]
["bitfinex-derivatives","BNBF0:USTF0",1738645920365,1.56393387,588.36,584.91,0.30704035]
["bitfinex-derivatives","BNBF0:USTF0",1738645958388,1.27385005,586.33,584.91,0.30767455]
["bitfinex-derivatives","BNBF0:USTF0",1738645986108,0.34103504,586.45,584.94,0.30733924]
["bitfinex-derivatives","BNBF0:USTF0",1738646016419,1.27071756,587.41,585.6,0.30688222]
["bitfinex-derivatives","BNBF0:USTF0",1738646054937,1.28678713,586.39,584.95,0.30737472]
["bitfinex-derivatives","BNBF0:USTF0",1738646112786,1.28443202,586.75,583.36,1.23407542]
["bitfinex-derivatives","BNBF0:USTF0",1738646149902,1.59161436,585.92,583.91,0.29319053]
["bitfinex-derivatives","BNBF0:USTF0",1738646173231,1.59946882,584.95,581.2,1.23407542]
["bitfinex-derivatives","BNBF0:USTF0",1738646202363,1.56036298,584.52,581.64,0.2944765]
["bitfinex-derivatives","BNBF0:USTF0",1738646243490,2.86098133,585.08,580.73,1.23407542]
["bitfinex-derivatives","BNBF0:USTF0",1738646266206,1.59505399,583.29,580.69,0.29516513]
["bitfinex-derivatives","BNBF0:USTF0",1738646305332,1.55254481,582.45,579.73,0.28138346]
["bitfinex-derivatives","BNBF0:USTF0",1738646329255,1.27634892,581.37,579.78,0.28145127]
["bitfinex-derivatives","BNBF0:USTF0",1738646369688,1.58745721,580.66,579.76,0.28156957]
["bitfinex-derivatives","BNBF0:USTF0",1738646435340,0.2997735,583.88,580.19,0.28086422]
["bitfinex-derivatives","BNBF0:USTF0",1738646470668,0.34164673,585.4,581.92,0.31037004]
["bitfinex-derivatives","BNBF0:USTF0",1738646512816,1.25532314,585.49,581.73,0.31102792]
["bitfinex-derivatives","BNBF0:USTF0",1738646533448,1.24590021,584.48,581.73,0.31102792]
["bitfinex-derivatives","BNBF0:USTF0",1738646575170,2.50193446,583.08,579.87,0.29701506]
["bitfinex-derivatives","BNBF0:USTF0",1738646596484,1.58544312,583.16,580.24,1.27092278]
["bitfinex-derivatives","BNBF0:USTF0",1738646626901,0.94625602,581.45,577.96,0.297959]
["bitfinex-derivatives","BNBF0:USTF0",1738646666838,1.28032013,580.37,578.42,0.29813741]
["bitfinex-derivatives","BNBF0:USTF0",1738646687248,0.95312226,580.27,578.09,0.29877161]
["bitfinex-derivatives","BNBF0:USTF0",1738646727582,2.51800868,582.13,578.49,0.29777654]
["bitfinex-derivatives","BNBF0:USTF0",1738646783131,1.2802008,580.28,578.42,0.29830664]
["bitfinex-derivatives","BNBF0:USTF0",1738646813348,2.5598895,579.7,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1738646855591,1.25676714,578.96,576.8,0.29908936]
["bitfinex-derivatives","BNBF0:USTF0",1738646875606,1.26019906,578.81,576.67,0.29920832]
["bitfinex-derivatives","BNBF0:USTF0",1738646916940,1.24154846,581.3,577.41,0.29802697]
["bitfinex-derivatives","BNBF0:USTF0",1738646936653,1.25298853,580.77,578.7,0.29816851]
["bitfinex-derivatives","BNBF0:USTF0",1738646979784,1.27464687,579.96,577.41,0.29836398]
["bitfinex-derivatives","BNBF0:USTF0",1738647033523,1.27782078,579.98,578.05,0.29843184]
["bitfinex-derivatives","BNBF0:USTF0",1738647064845,2.17860664,582.62,578.79,0.29766663]
["bitfinex-derivatives","BNBF0:USTF0",1738647072847,2.4892889,582.22,578.63,0.34564402]
["bitfinex-derivatives","BNBF0:USTF0",1738647126394,1.28014626,580.55,579.01,0.29836739]
["bitfinex-derivatives","BNBF0:USTF0",1738647173132,1.28123414,580.91,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1738647192546,1.59176149,580.82,579.01,0.29818503]
["bitfinex-derivatives","BNBF0:USTF0",1738647224463,2.23426594,580.11,579.03,0.29832893]
["bitfinex-derivatives","BNBF0:USTF0",1738647272007,1.2645879,578.72,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738647289615,1.57089081,577.96,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1738647345545,1.60526215,577.14,574.76,1.48089051]
["bitfinex-derivatives","BNBF0:USTF0",1738647427012,0.34619445,577.71,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1738647439822,1.2848283,579.62,575.9,1.48089051]
["bitfinex-derivatives","BNBF0:USTF0",1738647500969,1.593611,578.65,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738647536607,2.22566709,577.91,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738647584542,1.28480061,577.25,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1738647605757,1.29232914,578.59,575.55,1.48089051]
["bitfinex-derivatives","BNBF0:USTF0",1738647656195,2.23588051,579.42,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738647673004,1.60457126,579.39,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738647707345,1.60070455,580.87,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1738647767587,0.95448923,580.25,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1738647820118,0.96899805,580.49,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1738647833421,0.96502233,580.15,578.38,0.34579342]
["bitfinex-derivatives","BNBF0:USTF0",1738647886459,1.60423703,580.67,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1738647917887,1.58912943,579.26,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738647979024,1.2180254,578.51,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738647994647,2.53110569,578.44,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1738648052697,0.31570735,582.84,578.07,0.34597886]
["bitfinex-derivatives","BNBF0:USTF0",1738648073114,0.31533199,582.89,579.81,1.48089051]
["bitfinex-derivatives","BNBF0:USTF0",1738648127257,1.6074992,581.98,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1738648179899,1.63500768,580.33,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1738648212830,1.30597717,579.88,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1738648228151,2.28858245,580.44,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1738648279183,1.32543049,580.06,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1738648331518,1.64261056,580.89,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738648344941,1.33487467,580.11,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738648379458,1.33672274,580.69,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1738648441414,2.34159781,580.83,578.65,0.34563207]
["bitfinex-derivatives","BNBF0:USTF0",1738648489860,1.6396859,580.17,576.04,2.51957066]
["bitfinex-derivatives","BNBF0:USTF0",1738648508968,1.64557285,579.01,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1738648567302,1.31615387,576.92,573.97,0.34845026]
["bitfinex-derivatives","BNBF0:USTF0",1738648602328,2.34207377,576.9,575.36,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1738648620442,1.34294257,577.31,575.36,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1738648667472,1.35169232,576.66,575.36,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1738648720416,1.34340739,576.13,573.87,0.34851098]
["bitfinex-derivatives","BNBF0:USTF0",1738648732034,0.34708362,576.23,573.87,0.34851098]
["bitfinex-derivatives","BNBF0:USTF0",1738648790565,0.34698728,576.39,573.9,0.34849276]
["bitfinex-derivatives","BNBF0:USTF0",1738648842291,0.99127559,577.47,575.9,4.44628251]
["bitfinex-derivatives","BNBF0:USTF0",1738648885535,1.2180254,578.44,577.07,1.5565784]
["bitfinex-derivatives","BNBF0:USTF0",1738649015523,1.02642399,579.74,578.51,6.267]
["bitfinex-derivatives","BNBF0:USTF0",1738649069477,2.36678647,580.17,579.71,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1738649089792,1.35305928,580.68,579.36,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1738649139028,1.33432213,581.3,579.71,0.28294629]
["bitfinex-derivatives","BNBF0:USTF0",1738649169245,1.62424071,582.31,580.44,0.28364146]
["bitfinex-derivatives","BNBF0:USTF0",1738649235296,1.3187602,580.6,578.34,0.28435652]
["bitfinex-derivatives","BNBF0:USTF0",1738649246512,2.29919326,580.69,578.62,0.28438658]
["bitfinex-derivatives","BNBF0:USTF0",1738649328774,1.01483004,580.49,579.6,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1738649391819,0.31668947,580.72,578.69,0.28466908]
["bitfinex-derivatives","BNBF0:USTF0",1738649427860,0.31710309,579.89,578.77,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1738649546732,0.31687544,580.01,578.54,0.28379723]
["bitfinex-derivatives","BNBF0:USTF0",1738649621304,0.34447716,580.59,579.37,0.284557]
["bitfinex-derivatives","BNBF0:USTF0",1738649699261,0.31666786,580.4,579.46,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1738649774327,0.34502984,579.66,578.16,0.28507736]
["bitfinex-derivatives","BNBF0:USTF0",1738649883899,0.31654857,580.97,578.48,0.34573364]
["bitfinex-derivatives","BNBF0:USTF0",1738649893706,0.31627386,581.08,579.68,0.28364734]
["bitfinex-derivatives","BNBF0:USTF0",1738650029413,0.31683485,580.15,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1738650048935,1.26894138,579.22,577.31,0.28276755]
["bitfinex-derivatives","BNBF0:USTF0",1738650098367,0.34501198,579.69,577.83,0.28443547]
["bitfinex-derivatives","BNBF0:USTF0",1738650137797,1.26894138,579.12,578.09,0.28477665]
["bitfinex-derivatives","BNBF0:USTF0",1738650228363,0.31719019,579.26,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1738650285520,0.34573364,578.48,576.29,0.28434902]
["bitfinex-derivatives","BNBF0:USTF0",1738650308536,0.31793486,578.56,577.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1738650365689,0.34625439,577.61,576.35,0.28598956]
["bitfinex-derivatives","BNBF0:USTF0",1738650475290,0.31851908,577.12,575.86,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1738650543126,0.34668053,576.9,574.99,0.28655415]
["bitfinex-derivatives","BNBF0:USTF0",1738650579652,0.34637432,577.41,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1738650657404,0.31794386,578.5,576.28,0.28581618]
["bitfinex-derivatives","BNBF0:USTF0",1738650692934,0.31797607,578.47,576.5,0.28594065]
["bitfinex-derivatives","BNBF0:USTF0",1738650725150,0.34579342,578.38,576.97,0.28562079]
["bitfinex-derivatives","BNBF0:USTF0",1738650802725,0.34523234,579.32,578.07,0.28507235]
["bitfinex-derivatives","BNBF0:USTF0",1738650869586,0.31783091,579.09,576.92,0.28579278]
["bitfinex-derivatives","BNBF0:USTF0",1738650917408,0.31803745,578.63,576.63,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1738650950228,0.317522,579.21,577.14,0.28548864]
["bitfinex-derivatives","BNBF0:USTF0",1738651037580,0.31706412,579.69,578.25,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1738651086848,0.31786403,578.82,577.08,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738651118566,0.31800363,577.95,577.08,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1738651182725,0.3180743,578.32,576.13,1.28926064]
["bitfinex-derivatives","BNBF0:USTF0",1738651224662,0.31745362,579.51,577.01,0.28442258]
["bitfinex-derivatives","BNBF0:USTF0",1738651250687,0.34540524,579.03,577.33,0.28409137]
["bitfinex-derivatives","BNBF0:USTF0",1738651301427,0.34466119,580.28,578.41,0.28204083]
["bitfinex-derivatives","BNBF0:USTF0",1738651359364,0.34482164,580.01,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1738651431716,0.34485136,579.96,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1738651517389,1.01341342,581.53,579.56,0.28096505]
["bitfinex-derivatives","BNBF0:USTF0",1738651578613,0.34354226,582.17,579.24,0.27977127]
["bitfinex-derivatives","BNBF0:USTF0",1738651627461,0.31560431,582.73,581.03,0.28075047]
["bitfinex-derivatives","BNBF0:USTF0",1738651664487,0.31550585,582.58,580.52,0.28065166]
["bitfinex-derivatives","BNBF0:USTF0",1738651710911,0.31540656,582.77,581.29,0.2805665]
["bitfinex-derivatives","BNBF0:USTF0",1738651760340,0.31593161,582.28,580.44,0.2827161]
["bitfinex-derivatives","BNBF0:USTF0",1738651826788,0.31580327,582.12,581.23,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1738651861210,0.34354226,582.17,579.95,0.28377705]
["bitfinex-derivatives","BNBF0:USTF0",1738651892523,0.31553588,582.74,580.44,0.28317289]
["bitfinex-derivatives","BNBF0:USTF0",1738651943557,0.34346556,582.3,581.01,0.28202872]
["bitfinex-derivatives","BNBF0:USTF0",1738652024024,0.31578451,581.89,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1738652075575,0.31542923,582.92,581.07,0.34419261]
["bitfinex-derivatives","BNBF0:USTF0",1738652117417,0.31597514,582.36,580.34,0.2821887]
["bitfinex-derivatives","BNBF0:USTF0",1738652182158,0.3438021,581.73,579.85,0.28153364]
["bitfinex-derivatives","BNBF0:USTF0",1738652225291,0.31616564,581.79,579.7,0.2825334]
["bitfinex-derivatives","BNBF0:USTF0",1738652296737,0.31587936,581.96,580.42,0.28221169]
["bitfinex-derivatives","BNBF0:USTF0",1738652367290,0.34349506,582.25,581.12,0.28132078]
["bitfinex-derivatives","BNBF0:USTF0",1738652423845,0.31570352,582.44,581.52,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1738652457963,0.31582137,582.34,580.01,0.28114592]
["bitfinex-derivatives","BNBF0:USTF0",1738652547140,0.31596654,581.64,580.4,0.28277364]
["bitfinex-derivatives","BNBF0:USTF0",1738652615888,0.31563348,582.6,580.7,0.28174417]
["bitfinex-derivatives","BNBF0:USTF0",1738652678341,0.34298845,583.11,581.28,0.28131923]
["bitfinex-derivatives","BNBF0:USTF0",1738652719468,0.31531054,583.11,581.7,0.28072558]
["bitfinex-derivatives","BNBF0:USTF0",1738652753288,0.34298845,583.11,581.55,0.34390852]
["bitfinex-derivatives","BNBF0:USTF0",1738652792013,0.31487418,583.57,581.91,0.27843328]
["bitfinex-derivatives","BNBF0:USTF0",1738652835860,0.31570558,582.79,581.89,0.50319507]
["bitfinex-derivatives","BNBF0:USTF0",1738652867081,0.34357767,582.11,580.27,0.28014456]
["bitfinex-derivatives","BNBF0:USTF0",1738652925822,0.31592121,581.94,580.89,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1738653039308,0.31636043,581.03,579.26,0.2813574]
["bitfinex-derivatives","BNBF0:USTF0",1738653125747,0.34413338,581.17,579.77,0.28070738]
["bitfinex-derivatives","BNBF0:USTF0",1738653200599,0.31608371,581.54,579.85,0.2795005]
["bitfinex-derivatives","BNBF0:USTF0",1738653266759,0.31634872,581.0,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1738653330403,0.31704175,580.48,577.89,0.28288647]
["bitfinex-derivatives","BNBF0:USTF0",1738653363725,1.27134269,580.3,578.09,0.28200922]
["bitfinex-derivatives","BNBF0:USTF0",1738653400654,0.31587908,581.93,579.2,0.28010314]
["bitfinex-derivatives","BNBF0:USTF0",1738653432178,0.34386121,581.63,580.23,0.28135767]
["bitfinex-derivatives","BNBF0:USTF0",1738653480335,0.315505,582.63,580.42,0.27991226]
["bitfinex-derivatives","BNBF0:USTF0",1738653523667,0.31561976,582.55,580.51,0.28069049]
["bitfinex-derivatives","BNBF0:USTF0",1738653619741,1.27134269,582.28,581.23,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1738653654861,0.31565609,582.28,579.98,0.28041716]
["bitfinex-derivatives","BNBF0:USTF0",1738653682095,0.31621409,581.69,579.19,0.28231789]
["bitfinex-derivatives","BNBF0:USTF0",1738653717223,1.27134269,580.89,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1738653765563,0.31667342,580.73,579.0,0.28294437]
["bitfinex-derivatives","BNBF0:USTF0",1738653803193,0.31705851,580.38,578.32,0.34582929]
["bitfinex-derivatives","BNBF0:USTF0",1738653864638,0.31738046,579.11,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1738653939491,0.34571571,578.51,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1738654028558,0.31775649,578.3,576.71,0.34679474]
["bitfinex-derivatives","BNBF0:USTF0",1738654157130,0.31843905,577.29,575.72,0.28639153]
["bitfinex-derivatives","BNBF0:USTF0",1738654235816,1.27134269,577.35,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1738654295260,0.66461843,577.47,576.31,0.28624784]
["bitfinex-derivatives","BNBF0:USTF0",1738654356489,0.31818853,577.92,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1738654396124,0.31859742,576.89,574.41,0.28653687]
["bitfinex-derivatives","BNBF0:USTF0",1738654422842,0.3186023,576.95,575.03,0.28655039]
["bitfinex-derivatives","BNBF0:USTF0",1738654477794,0.31920261,575.99,574.28,0.28714326]
["bitfinex-derivatives","BNBF0:USTF0",1738654555146,0.31923016,576.49,574.77,0.34796527]
["bitfinex-derivatives","BNBF0:USTF0",1738654660014,0.31872603,576.99,575.27,0.28625094]
["bitfinex-derivatives","BNBF0:USTF0",1738654662114,0.31878833,576.88,575.26,0.34766888]
["bitfinex-derivatives","BNBF0:USTF0",1738654759894,0.31965416,575.2,571.74,0.28716404]
["bitfinex-derivatives","BNBF0:USTF0",1738654818240,0.34833495,574.16,571.89,0.28765209]
["bitfinex-derivatives","BNBF0:USTF0",1738654884100,0.3488149,573.37,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1738654925219,0.3206141,573.17,571.28,0.28810871]
["bitfinex-derivatives","BNBF0:USTF0",1738654983060,0.32081984,573.05,571.65,0.34986442]
["bitfinex-derivatives","BNBF0:USTF0",1738655074823,0.32108244,572.91,570.93,0.2885695]
["bitfinex-derivatives","BNBF0:USTF0",1738655130672,0.32197635,571.89,568.06,0.28944935]
["bitfinex-derivatives","BNBF0:USTF0",1738655258256,0.35058811,570.47,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1738655300784,0.35058811,570.47,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1738655307881,0.32244543,570.45,568.69,0.28991118]
["bitfinex-derivatives","BNBF0:USTF0",1738655397350,0.35067417,570.33,569.15,0.28964482]
["bitfinex-derivatives","BNBF0:USTF0",1738655438493,0.32173271,572.11,569.33,0.30465032]
["bitfinex-derivatives","BNBF0:USTF0",1738655474006,0.34986442,571.65,570.6,0.30419528]
["bitfinex-derivatives","BNBF0:USTF0",1738655509834,0.32123346,572.58,570.87,0.3041549]
["bitfinex-derivatives","BNBF0:USTF0",1738655584491,0.32204986,571.32,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1738655608210,0.32227734,571.27,568.98,0.30519057]
["bitfinex-derivatives","BNBF0:USTF0",1738655670553,0.32271015,570.06,568.12,0.30561959]
["bitfinex-derivatives","BNBF0:USTF0",1738655738003,0.32296416,570.05,567.96,0.35213747]
["bitfinex-derivatives","BNBF0:USTF0",1738655743702,0.32300375,569.98,567.99,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1738655846889,6.05025876,577.14,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1738655879394,0.32201749,571.18,569.05,0.30493287]
["bitfinex-derivatives","BNBF0:USTF0",1738655954352,0.32301978,569.85,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1738655979569,0.32308416,569.42,567.54,0.3059908]
["bitfinex-derivatives","BNBF0:USTF0",1738656040222,0.32314539,569.54,567.64,0.30597035]
["bitfinex-derivatives","BNBF0:USTF0",1738656074550,0.32325536,569.09,566.91,0.30614038]
["bitfinex-derivatives","BNBF0:USTF0",1738656112775,0.32356852,568.96,566.19,0.30647088]
["bitfinex-derivatives","BNBF0:USTF0",1738656169225,1.24826558,567.57,565.64,0.35358178]
["bitfinex-derivatives","BNBF0:USTF0",1738656245389,1.27277785,564.67,563.05,0.29355336]
["bitfinex-derivatives","BNBF0:USTF0",1738656254095,3.97123134,564.9,563.06,0.29345208]
["bitfinex-derivatives","BNBF0:USTF0",1738656308140,1.62534818,565.57,563.33,0.35503168]
["bitfinex-derivatives","BNBF0:USTF0",1738656338468,1.30365531,564.85,563.49,0.293342]
["bitfinex-derivatives","BNBF0:USTF0",1738656382710,1.30415447,565.09,563.31,0.29339779]
["bitfinex-derivatives","BNBF0:USTF0",1738656403635,1.30521525,566.06,563.39,0.29323021]
["bitfinex-derivatives","BNBF0:USTF0",1738656448255,1.30638083,565.2,563.64,0.29330623]
["bitfinex-derivatives","BNBF0:USTF0",1738656467384,1.31464558,565.92,563.78,0.29319264]
["bitfinex-derivatives","BNBF0:USTF0",1738656513725,1.30992118,568.84,564.65,0.29199531]
["bitfinex-derivatives","BNBF0:USTF0",1738656572658,0.97899833,567.71,566.26,0.29178816]
["bitfinex-derivatives","BNBF0:USTF0",1738656614902,0.32224928,571.49,566.47,0.3059759]
["bitfinex-derivatives","BNBF0:USTF0",1738656665434,0.98029638,570.29,568.2,0.30607712]
["bitfinex-derivatives","BNBF0:USTF0",1738656686552,0.98029638,569.94,568.47,0.30620962]
["bitfinex-derivatives","BNBF0:USTF0",1738656750604,0.98029638,569.28,566.27,0.30674503]
["bitfinex-derivatives","BNBF0:USTF0",1738656768716,0.98029638,569.13,566.24,0.30662076]
["bitfinex-derivatives","BNBF0:USTF0",1738656807542,1.01613462,570.19,568.41,0.30600614]
["bitfinex-derivatives","BNBF0:USTF0",1738656865887,1.01613462,569.06,567.27,0.30683603]
["bitfinex-derivatives","BNBF0:USTF0",1738656931235,1.01323951,570.53,568.75,0.30584882]
["bitfinex-derivatives","BNBF0:USTF0",1738656944257,1.01323951,570.33,569.1,0.30573967]
["bitfinex-derivatives","BNBF0:USTF0",1738657010901,1.02501983,570.01,567.41,0.30634129]
["bitfinex-derivatives","BNBF0:USTF0",1738657023229,1.02501983,569.79,567.55,0.30616233]
["bitfinex-derivatives","BNBF0:USTF0",1738657081877,1.01550824,569.49,567.42,0.30639862]
["bitfinex-derivatives","BNBF0:USTF0",1738657117109,1.0236522,570.92,567.99,0.32106782]
["bitfinex-derivatives","BNBF0:USTF0",1738657182967,1.03490235,570.3,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1738657214884,0.31634948,570.49,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1738657278531,1.03634615,571.0,569.8,0.32178923]
["bitfinex-derivatives","BNBF0:USTF0",1738657335475,0.30230027,572.83,570.88,0.32092499]
["bitfinex-derivatives","BNBF0:USTF0",1738657369906,1.02059988,572.3,569.65,0.99230977]
["bitfinex-derivatives","BNBF0:USTF0",1738657384112,1.02059988,572.46,570.41,0.32105222]
["bitfinex-derivatives","BNBF0:USTF0",1738657433242,1.3176549,573.7,571.48,0.32019766]
["bitfinex-derivatives","BNBF0:USTF0",1738657447353,1.02347178,573.32,571.45,0.32049681]
["bitfinex-derivatives","BNBF0:USTF0",1738657512813,1.02347178,571.6,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1738657544438,1.02347178,571.77,569.99,0.32132436]
["bitfinex-derivatives","BNBF0:USTF0",1738657602174,1.03952518,571.41,570.74,0.32138853]
["bitfinex-derivatives","BNBF0:USTF0",1738657621998,1.04737795,572.1,571.03,0.35024429]
["bitfinex-derivatives","BNBF0:USTF0",1738657691063,0.30625687,572.35,569.8,0.99175]
["bitfinex-derivatives","BNBF0:USTF0",1738657739609,1.25802268,573.46,571.94,0.3203797]
["bitfinex-derivatives","BNBF0:USTF0",1738657754708,1.03239015,573.38,571.8,0.32030638]
["bitfinex-derivatives","BNBF0:USTF0",1738657817654,1.04992136,573.21,571.58,0.32051929]
["bitfinex-derivatives","BNBF0:USTF0",1738657854999,1.04992136,572.63,570.72,0.32089473]
["bitfinex-derivatives","BNBF0:USTF0",1738657907741,0.30630671,573.28,571.25,0.32055821]
["bitfinex-derivatives","BNBF0:USTF0",1738657924748,0.30684062,572.81,570.99,0.32109589]
["bitfinex-derivatives","BNBF0:USTF0",1738657976596,1.03836288,571.82,569.42,0.32146805]
["bitfinex-derivatives","BNBF0:USTF0",1738657988701,1.34569306,571.61,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1738658073769,1.05510592,570.66,568.98,0.32196508]
["bitfinex-derivatives","BNBF0:USTF0",1738658093975,1.05510592,570.33,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1738658144812,1.04298483,570.55,568.73,0.32238069]
["bitfinex-derivatives","BNBF0:USTF0",1738658161427,1.04298483,569.43,566.72,0.99541499]
["bitfinex-derivatives","BNBF0:USTF0",1738658212569,1.03195837,568.67,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1738658259187,0.3519206,568.31,566.77,0.32358227]
["bitfinex-derivatives","BNBF0:USTF0",1738658338858,1.05387022,567.71,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1738658352061,1.05603466,568.08,566.89,0.32332591]
["bitfinex-derivatives","BNBF0:USTF0",1738658418907,1.03043611,569.52,567.98,0.32253182]
["bitfinex-derivatives","BNBF0:USTF0",1738658466441,1.25802268,570.06,569.12,0.32216739]
["bitfinex-derivatives","BNBF0:USTF0",1738658490567,1.03701145,570.59,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1738658544511,0.30840944,570.94,569.26,0.32203357]
["bitfinex-derivatives","BNBF0:USTF0",1738658580532,1.03701145,570.03,568.51,0.32241146]
["bitfinex-derivatives","BNBF0:USTF0",1738658609557,1.03701145,569.15,566.58,0.99558001]
["bitfinex-derivatives","BNBF0:USTF0",1738658659092,0.30899652,568.38,566.79,0.32336307]
["bitfinex-derivatives","BNBF0:USTF0",1738658721255,1.0381098,568.33,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1738658732670,1.0381098,568.15,567.23,0.32324464]
["bitfinex-derivatives","BNBF0:USTF0",1738658783704,1.0381098,568.78,567.26,0.32311717]
["bitfinex-derivatives","BNBF0:USTF0",1738658843146,0.35292664,566.69,563.96,0.99988855]
["bitfinex-derivatives","BNBF0:USTF0",1738658896287,1.02698863,566.69,565.64,0.32418671]
["bitfinex-derivatives","BNBF0:USTF0",1738658924703,1.03557028,567.43,565.86,0.35344431]
["bitfinex-derivatives","BNBF0:USTF0",1738658972244,0.30931043,569.4,567.07,0.32291091]
["bitfinex-derivatives","BNBF0:USTF0",1738658998868,1.02977072,568.53,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1738659044801,1.02977072,569.42,566.19,0.66251115]
["bitfinex-derivatives","BNBF0:USTF0",1738659078630,0.35121608,569.45,567.72,0.35228633]
["bitfinex-derivatives","BNBF0:USTF0",1738659142277,1.03231375,569.17,567.65,0.32293176]
["bitfinex-derivatives","BNBF0:USTF0",1738659149775,1.03232778,569.41,567.73,0.32265911]
["bitfinex-derivatives","BNBF0:USTF0",1738659215715,1.03883264,568.47,566.6,0.3529827]
["bitfinex-derivatives","BNBF0:USTF0",1738659265752,1.03883264,568.35,567.22,0.32316388]
["bitfinex-derivatives","BNBF0:USTF0",1738659299183,1.0429901,568.13,567.19,0.32330283]
["bitfinex-derivatives","BNBF0:USTF0",1738659329809,1.03395604,568.05,566.93,0.32352219]
["bitfinex-derivatives","BNBF0:USTF0",1738659375647,1.01689579,569.59,568.0,0.32280263]
["bitfinex-derivatives","BNBF0:USTF0",1738659399065,1.02892599,569.95,567.98,0.32234302]
["bitfinex-derivatives","BNBF0:USTF0",1738659447199,1.03130272,570.62,569.22,0.32194115]
["bitfinex-derivatives","BNBF0:USTF0",1738659482223,0.30908264,570.82,568.62,0.9882271]
["bitfinex-derivatives","BNBF0:USTF0",1738659549373,1.34111578,571.42,569.67,0.32160938]
["bitfinex-derivatives","BNBF0:USTF0",1738659554177,1.03233835,571.34,569.73,0.32158846]
["bitfinex-derivatives","BNBF0:USTF0",1738659630228,1.03555318,571.55,570.08,0.32142603]
["bitfinex-derivatives","BNBF0:USTF0",1738659672055,0.3087809,571.01,568.39,0.32208889]
["bitfinex-derivatives","BNBF0:USTF0",1738659695380,0.30895821,571.34,568.4,0.98844533]
["bitfinex-derivatives","BNBF0:USTF0",1738659734104,1.02884853,571.46,569.56,0.32141787]
["bitfinex-derivatives","BNBF0:USTF0",1738659764137,1.02884853,572.71,570.45,0.32120999]
["bitfinex-derivatives","BNBF0:USTF0",1738659798969,1.02884853,571.53,570.77,0.32141772]
["bitfinex-derivatives","BNBF0:USTF0",1738659836592,1.03035316,572.6,570.83,0.67118038]
["bitfinex-derivatives","BNBF0:USTF0",1738659903161,1.02596761,573.13,571.86,0.32048637]
["bitfinex-derivatives","BNBF0:USTF0",1738659906067,1.02596761,573.08,571.83,0.32054575]
["bitfinex-derivatives","BNBF0:USTF0",1738659987514,1.03076042,572.9,570.94,0.32064912]
["bitfinex-derivatives","BNBF0:USTF0",1738660012542,1.02756119,573.43,571.62,0.32031221]
["bitfinex-derivatives","BNBF0:USTF0",1738660057280,0.30796664,572.95,571.64,0.32079338]
["bitfinex-derivatives","BNBF0:USTF0",1738660091200,2.36549925,573.58,572.11,0.31214836]
["bitfinex-derivatives","BNBF0:USTF0",1738660131335,1.29232443,573.71,572.93,0.3200938]
["bitfinex-derivatives","BNBF0:USTF0",1738660169259,1.35026103,573.91,573.3,0.34885749]
["bitfinex-derivatives","BNBF0:USTF0",1738660195977,1.69651092,574.12,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1738660230597,1.3343395,574.46,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1738660295451,1.34848502,574.59,573.92,0.31965617]
["bitfinex-derivatives","BNBF0:USTF0",1738660330179,1.34457579,574.57,572.15,0.31999631]
["bitfinex-derivatives","BNBF0:USTF0",1738660356802,1.03020997,573.59,571.3,0.32042453]
["bitfinex-derivatives","BNBF0:USTF0",1738660398041,1.01684822,573.09,571.62,0.32055213]
["bitfinex-derivatives","BNBF0:USTF0",1738660440462,1.03182643,572.92,572.01,0.32055247]
["bitfinex-derivatives","BNBF0:USTF0",1738660474983,1.03123821,573.44,572.55,0.34931447]
["bitfinex-derivatives","BNBF0:USTF0",1738660510616,1.33370811,573.56,571.52,0.32048203]
["bitfinex-derivatives","BNBF0:USTF0",1738660543028,1.02531291,573.28,572.24,0.32052743]
["bitfinex-derivatives","BNBF0:USTF0",1738660590157,1.34658878,573.75,572.56,0.32026628]
["bitfinex-derivatives","BNBF0:USTF0",1738660622089,1.03542702,573.23,571.54,0.32047679]
["bitfinex-derivatives","BNBF0:USTF0",1738660694344,1.02768344,573.15,571.97,0.32049517]
["bitfinex-derivatives","BNBF0:USTF0",1738660746584,1.03088965,572.92,571.97,0.32063365]
["bitfinex-derivatives","BNBF0:USTF0",1738660785907,1.33808841,573.82,572.33,0.32027818]
["bitfinex-derivatives","BNBF0:USTF0",1738660819631,1.29232443,574.53,572.57,0.31985262]
["bitfinex-derivatives","BNBF0:USTF0",1738660848556,1.33074773,573.87,572.63,0.32003156]
["bitfinex-derivatives","BNBF0:USTF0",1738660882085,1.335864,574.91,573.08,0.31978719]
["bitfinex-derivatives","BNBF0:USTF0",1738660914811,1.32846834,575.11,573.73,0.31945284]
["bitfinex-derivatives","BNBF0:USTF0",1738660946034,1.64274689,576.04,574.12,0.31906094]
["bitfinex-derivatives","BNBF0:USTF0",1738660976256,1.32175019,576.47,574.8,0.31889938]
["bitfinex-derivatives","BNBF0:USTF0",1738661053609,1.33881494,576.41,574.77,0.31866487]
["bitfinex-derivatives","BNBF0:USTF0",1738661087540,1.3411384,576.12,575.38,0.34759637]
["bitfinex-derivatives","BNBF0:USTF0",1738661119159,1.34689201,575.87,574.19,0.3191085]
["bitfinex-derivatives","BNBF0:USTF0",1738661150489,1.34293459,576.0,574.79,0.34795316]
["bitfinex-derivatives","BNBF0:USTF0",1738661183607,1.3473716,575.94,575.18,0.66657723]
["bitfinex-derivatives","BNBF0:USTF0",1738661216329,1.33929288,576.12,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1738661249647,1.3466155,576.86,575.6,0.34746351]
["bitfinex-derivatives","BNBF0:USTF0",1738661280769,1.34284663,576.65,575.34,0.31861885]
["bitfinex-derivatives","BNBF0:USTF0",1738661315899,1.03155532,576.53,575.83,0.34732473]
["bitfinex-derivatives","BNBF0:USTF0",1738661381140,1.9912922,576.37,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1738661414865,1.33856715,575.56,574.08,0.3483835]
["bitfinex-derivatives","BNBF0:USTF0",1738661444887,1.02467384,575.23,573.45,0.34876623]
["bitfinex-derivatives","BNBF0:USTF0",1738661478618,1.65295905,575.66,574.4,0.31934934]
["bitfinex-derivatives","BNBF0:USTF0",1738661508242,1.34786003,574.83,573.18,0.31962204]
["bitfinex-derivatives","BNBF0:USTF0",1738661539366,1.29232443,574.56,573.31,0.31969416]
["bitfinex-derivatives","BNBF0:USTF0",1738661574007,1.34574542,574.78,572.96,0.31966623]
["bitfinex-derivatives","BNBF0:USTF0",1738661602229,1.32718853,575.68,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1738661645665,2.36683302,576.03,574.77,0.31895008]
["bitfinex-derivatives","BNBF0:USTF0",1738661675281,1.29232443,576.47,575.39,0.31861624]
["bitfinex-derivatives","BNBF0:USTF0",1738661752133,1.3394503,577.56,576.44,0.31817316]
["bitfinex-derivatives","BNBF0:USTF0",1738661791665,1.02385826,577.34,576.72,0.31807205]
["bitfinex-derivatives","BNBF0:USTF0",1738661823387,1.34389179,577.17,576.71,0.34679474]
["bitfinex-derivatives","BNBF0:USTF0",1738661859610,1.02100332,576.91,576.0,0.34722222]
["bitfinex-derivatives","BNBF0:USTF0",1738661888732,1.02368486,577.57,576.47,0.31794178]
["bitfinex-derivatives","BNBF0:USTF0",1738661922258,2.36108214,577.19,575.23,0.31825046]
["bitfinex-derivatives","BNBF0:USTF0",1738661956777,1.34117606,576.82,575.48,0.31832226]
["bitfinex-derivatives","BNBF0:USTF0",1738661984494,1.3308799,576.5,574.34,0.34822578]
["bitfinex-derivatives","BNBF0:USTF0",1738662019617,1.33463736,576.12,575.33,0.31875391]
["bitfinex-derivatives","BNBF0:USTF0",1738662082271,1.34510461,576.56,575.6,0.31860931]
["bitfinex-derivatives","BNBF0:USTF0",1738662122498,1.34629252,576.9,575.85,0.31854838]
["bitfinex-derivatives","BNBF0:USTF0",1738662148324,1.64557981,577.42,576.18,0.318326]
["bitfinex-derivatives","BNBF0:USTF0",1738662184541,2.36576532,576.68,574.93,0.34786843]
["bitfinex-derivatives","BNBF0:USTF0",1738662220182,1.34448878,576.7,576.06,0.31841118]
["bitfinex-derivatives","BNBF0:USTF0",1738662249414,1.34446027,576.91,576.06,0.31842218]
["bitfinex-derivatives","BNBF0:USTF0",1738662295055,2.36727885,577.06,576.51,0.31820545]
["bitfinex-derivatives","BNBF0:USTF0",1738662322073,1.02633578,576.45,575.24,0.31861849]
["bitfinex-derivatives","BNBF0:USTF0",1738662412753,1.29232443,574.88,573.44,0.31931029]
["bitfinex-derivatives","BNBF0:USTF0",1738662415650,1.29232443,575.23,573.64,0.34865072]
["bitfinex-derivatives","BNBF0:USTF0",1738662473499,1.33600248,576.18,574.79,0.34795316]
["bitfinex-derivatives","BNBF0:USTF0",1738662512624,1.02908994,575.76,574.22,0.31899912]
["bitfinex-derivatives","BNBF0:USTF0",1738662538035,2.36570287,576.79,575.11,0.3186913]
["bitfinex-derivatives","BNBF0:USTF0",1738662575075,1.33054083,577.03,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1738662600095,1.33441783,576.73,576.2,0.3471017]
["bitfinex-derivatives","BNBF0:USTF0",1738662629516,1.33939323,577.1,575.9,0.31827055]
["bitfinex-derivatives","BNBF0:USTF0",1738662667741,1.64355161,576.76,574.38,0.31870539]
["bitfinex-derivatives","BNBF0:USTF0",1738662691555,1.33063396,576.39,574.99,0.31883003]
["bitfinex-derivatives","BNBF0:USTF0",1738662734503,1.34379011,576.02,575.56,0.33163433]
["bitfinex-derivatives","BNBF0:USTF0",1738662792040,1.33878135,575.82,574.0,0.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1738662825159,1.02608484,575.21,574.62,0.31920866]
["bitfinex-derivatives","BNBF0:USTF0",1738662868483,1.34846238,574.95,573.66,0.31928263]
["bitfinex-derivatives","BNBF0:USTF0",1738662890507,1.34434903,575.54,574.36,0.34821366]
["bitfinex-derivatives","BNBF0:USTF0",1738662934233,1.34723728,575.5,574.55,0.31924931]
["bitfinex-derivatives","BNBF0:USTF0",1738662959656,1.34681693,575.57,574.61,0.31922358]
["bitfinex-derivatives","BNBF0:USTF0",1738662991476,1.34719002,575.07,573.39,0.31927362]
["bitfinex-derivatives","BNBF0:USTF0",1738663032313,1.33017903,574.82,573.87,0.31946795]
["bitfinex-derivatives","BNBF0:USTF0",1738663089140,1.03015848,574.54,573.62,0.31959104]
["bitfinex-derivatives","BNBF0:USTF0",1738663094849,1.34338123,574.97,573.47,0.31959104]
["bitfinex-derivatives","BNBF0:USTF0",1738663153189,1.69492496,574.73,573.62,0.34866287]
["bitfinex-derivatives","BNBF0:USTF0",1738663198419,2.37898755,574.68,574.01,0.31958203]
["bitfinex-derivatives","BNBF0:USTF0",1738663218233,1.34772197,574.6,573.47,0.31971591]
["bitfinex-derivatives","BNBF0:USTF0",1738663250952,1.34234313,575.05,574.09,0.319431]
["bitfinex-derivatives","BNBF0:USTF0",1738663298670,1.01379297,575.29,574.51,0.34812274]
["bitfinex-derivatives","BNBF0:USTF0",1738663321294,1.34107904,575.91,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1738663363424,1.01257144,576.91,575.52,0.31839073]
["bitfinex-derivatives","BNBF0:USTF0",1738663419766,1.02005374,577.91,576.55,0.31777799]
["bitfinex-derivatives","BNBF0:USTF0",1738663453284,1.33382936,577.61,576.78,0.31789523]
["bitfinex-derivatives","BNBF0:USTF0",1738663461191,1.33922754,578.05,576.88,0.31782111]
["bitfinex-derivatives","BNBF0:USTF0",1738663514336,1.34189032,577.93,575.87,0.31799449]
["bitfinex-derivatives","BNBF0:USTF0",1738663555871,1.31752015,578.88,576.74,0.31746437]
["bitfinex-derivatives","BNBF0:USTF0",1738663575680,1.29232443,578.8,577.31,0.31736484]
["bitfinex-derivatives","BNBF0:USTF0",1738663610400,1.33825698,578.87,577.64,0.31735661]
["bitfinex-derivatives","BNBF0:USTF0",1738663657220,1.32304845,579.57,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1738663674233,1.01339107,579.34,577.93,0.3170923]
["bitfinex-derivatives","BNBF0:USTF0",1738663717973,2.93892067,579.66,578.46,0.3457456]
["bitfinex-derivatives","BNBF0:USTF0",1738663769607,1.33855203,579.28,577.59,0.31721314]
["bitfinex-derivatives","BNBF0:USTF0",1738663779619,1.34267167,578.81,578.07,0.31716381]
["bitfinex-derivatives","BNBF0:USTF0",1738663833056,1.33834541,578.52,577.9,0.31738912]
["bitfinex-derivatives","BNBF0:USTF0",1738663872488,1.33306951,579.89,578.02,0.31710941]
["bitfinex-derivatives","BNBF0:USTF0",1738663920123,1.33750663,579.67,578.71,0.316953]
["bitfinex-derivatives","BNBF0:USTF0",1738663936840,1.33998206,579.38,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738663983666,1.34174847,579.37,578.61,0.31698952]
["bitfinex-derivatives","BNBF0:USTF0",1738664000582,1.33908682,579.26,578.77,0.34556041]
["bitfinex-derivatives","BNBF0:USTF0",1738664073242,1.00316006,578.57,577.58,0.31758547]
["bitfinex-derivatives","BNBF0:USTF0",1738664088448,1.29232443,578.17,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1738664148187,1.34150587,578.67,577.47,0.31759621]
["bitfinex-derivatives","BNBF0:USTF0",1738664160296,1.02709563,578.23,577.58,0.31749235]
["bitfinex-derivatives","BNBF0:USTF0",1738664221453,2.67628097,579.04,577.78,0.34615251]
["bitfinex-derivatives","BNBF0:USTF0",1738664272788,2.65586058,578.95,577.55,0.31746456]
["bitfinex-derivatives","BNBF0:USTF0",1738664287693,1.01873095,578.37,577.73,0.31747501]
["bitfinex-derivatives","BNBF0:USTF0",1738664329429,1.34192875,578.93,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1738664381874,1.02856975,578.41,577.07,0.31735367]
["bitfinex-derivatives","BNBF0:USTF0",1738664433214,1.33856779,579.41,578.39,0.31710543]
["bitfinex-derivatives","BNBF0:USTF0",1738664447326,2.36194369,579.41,578.42,0.317025]
["bitfinex-derivatives","BNBF0:USTF0",1738664532879,1.34265618,579.36,578.61,0.34565596]
["bitfinex-derivatives","BNBF0:USTF0",1738664568218,1.33571908,580.17,578.86,0.31683555]
["bitfinex-derivatives","BNBF0:USTF0",1738664581125,2.33467855,580.18,579.02,0.31670771]
["bitfinex-derivatives","BNBF0:USTF0",1738664633878,1.34125375,579.33,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1738664683716,1.34203469,579.83,578.82,0.34553056]
["bitfinex-derivatives","BNBF0:USTF0",1738664697231,1.33998666,579.86,578.93,0.31681339]
["bitfinex-derivatives","BNBF0:USTF0",1738664728053,1.33736496,579.86,577.96,0.31707107]
["bitfinex-derivatives","BNBF0:USTF0",1738664777395,1.63956724,579.23,578.19,0.31727715]
["bitfinex-derivatives","BNBF0:USTF0",1738664845850,1.33070394,579.43,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1738664860961,1.33814348,579.44,578.68,0.34561415]
["bitfinex-derivatives","BNBF0:USTF0",1738664908397,1.33198231,579.94,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738664926109,1.33879104,579.88,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1738664974055,1.33624311,580.22,579.29,0.31658513]
["bitfinex-derivatives","BNBF0:USTF0",1738665006675,0.30571497,580.5,578.66,0.31668498]
["bitfinex-derivatives","BNBF0:USTF0",1738665058098,1.33258697,579.37,578.48,0.31691786]
["bitfinex-derivatives","BNBF0:USTF0",1738665071406,2.33853868,578.98,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1738665131153,0.67,579.33,577.28,0.31695904]
["bitfinex-derivatives","BNBF0:USTF0",1738665180492,1.33164453,579.79,578.84,0.31678142]
["bitfinex-derivatives","BNBF0:USTF0",1738665214418,2.35161558,579.93,579.05,0.31662695]
["bitfinex-derivatives","BNBF0:USTF0",1738665239238,0.308,579.95,579.35,0.31647107]
["bitfinex-derivatives","BNBF0:USTF0",1738665301393,1.33580369,580.65,579.8,0.31633075]
["bitfinex-derivatives","BNBF0:USTF0",1738665319301,1.33344594,580.84,579.91,0.31620318]
["bitfinex-derivatives","BNBF0:USTF0",1738665366431,1.34007129,580.83,579.04,0.3162448]
["bitfinex-derivatives","BNBF0:USTF0",1738665397453,1.33916006,580.78,580.02,0.31620998]
["bitfinex-derivatives","BNBF0:USTF0",1738665451387,1.3358041,581.1,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1738665460897,2.34176042,580.98,579.78,0.31621696]
["bitfinex-derivatives","BNBF0:USTF0",1738665517425,1.33680839,580.25,578.75,0.31651301]
["bitfinex-derivatives","BNBF0:USTF0",1738665562663,1.00278406,579.38,578.58,0.31701176]
["bitfinex-derivatives","BNBF0:USTF0",1738665581070,1.32628663,579.45,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1738665628801,1.33547516,578.78,577.64,0.31747537]
["bitfinex-derivatives","BNBF0:USTF0",1738665662928,1.00644755,578.89,578.32,0.6630068]
["bitfinex-derivatives","BNBF0:USTF0",1738665682140,1.33321859,579.1,578.43,0.34576353]
["bitfinex-derivatives","BNBF0:USTF0",1738665728074,1.00416345,580.21,579.15,0.3166496]
["bitfinex-derivatives","BNBF0:USTF0",1738665784615,1.32040062,581.44,580.28,0.31587416]
["bitfinex-derivatives","BNBF0:USTF0",1738665792718,1.32145941,581.72,580.39,0.3158026]
["bitfinex-derivatives","BNBF0:USTF0",1738665860473,1.32374153,583.07,581.44,0.31509799]
["bitfinex-derivatives","BNBF0:USTF0",1738665879176,2.6139171,583.68,581.62,0.31495048]
["bitfinex-derivatives","BNBF0:USTF0",1738665919417,1.63215855,582.82,580.69,0.31541519]
["bitfinex-derivatives","BNBF0:USTF0",1738665939929,1.32136745,582.58,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1738665987168,1.32284008,582.17,580.86,0.31552739]
["bitfinex-derivatives","BNBF0:USTF0",1738666009784,1.32605219,581.77,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1738666055415,1.29232443,580.75,580.15,0.3161654]
["bitfinex-derivatives","BNBF0:USTF0",1738666086440,1.33478392,580.67,579.52,0.31637454]
["bitfinex-derivatives","BNBF0:USTF0",1738666144282,1.32849021,581.02,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1738666187930,2.32598643,580.88,579.79,0.31607175]
["bitfinex-derivatives","BNBF0:USTF0",1738666210556,1.32883681,580.7,578.4,0.96295568]
["bitfinex-derivatives","BNBF0:USTF0",1738666249477,1.33283882,580.49,579.39,0.31644839]
["bitfinex-derivatives","BNBF0:USTF0",1738666281306,1.64266568,580.76,578.95,0.31655064]
["bitfinex-derivatives","BNBF0:USTF0",1738666304114,1.33561147,580.88,579.61,0.31632156]
["bitfinex-derivatives","BNBF0:USTF0",1738666342633,1.33509606,580.44,579.2,0.34530386]
["bitfinex-derivatives","BNBF0:USTF0",1738666367454,1.33552574,580.03,579.5,0.31654173]
["bitfinex-derivatives","BNBF0:USTF0",1738666407084,1.34262216,579.64,578.72,0.31669677]
["bitfinex-derivatives","BNBF0:USTF0",1738666436704,1.00828985,580.26,579.4,0.31646514]
["bitfinex-derivatives","BNBF0:USTF0",1738666497437,1.68038171,580.47,578.65,0.34563207]
["bitfinex-derivatives","BNBF0:USTF0",1738666537765,1.33771384,580.12,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1738666561779,1.33484001,579.82,578.87,0.31673936]
["bitfinex-derivatives","BNBF0:USTF0",1738666599105,0.34399724,581.4,579.36,0.31624686]
["bitfinex-derivatives","BNBF0:USTF0",1738666622018,1.31607656,581.3,579.71,0.31612838]
["bitfinex-derivatives","BNBF0:USTF0",1738666662460,1.00690708,581.32,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1738666694692,1.32511143,581.6,580.84,0.31570935]
["bitfinex-derivatives","BNBF0:USTF0",1738666721807,1.33231439,581.71,581.06,0.31559655]
["bitfinex-derivatives","BNBF0:USTF0",1738666757942,1.33076629,581.82,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1738666817783,2.33532942,581.01,579.85,0.31614037]
["bitfinex-derivatives","BNBF0:USTF0",1738666856813,1.33781794,581.19,580.27,0.31604673]
["bitfinex-derivatives","BNBF0:USTF0",1738666891432,1.34077008,580.96,580.29,0.31610528]
["bitfinex-derivatives","BNBF0:USTF0",1738666916855,1.32386671,582.11,580.73,0.31570061]
["bitfinex-derivatives","BNBF0:USTF0",1738666955687,0.99464662,581.92,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1738666987102,1.478,582.2,581.38,0.31523043]
["bitfinex-derivatives","BNBF0:USTF0",1738667029248,1.32731083,583.21,582.11,0.31504221]
["bitfinex-derivatives","BNBF0:USTF0",1738667062470,1.00695874,583.05,582.22,0.31501658]
["bitfinex-derivatives","BNBF0:USTF0",1738667124034,1.31849275,584.15,582.31,0.31437579]
["bitfinex-derivatives","BNBF0:USTF0",1738667157664,1.32305421,584.65,583.04,0.31425822]
["bitfinex-derivatives","BNBF0:USTF0",1738667184289,1.29232443,584.94,582.76,0.31424206]
["bitfinex-derivatives","BNBF0:USTF0",1738667218821,1.32074415,585.18,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1738667244539,1.3246952,584.96,583.29,0.31419862]
["bitfinex-derivatives","BNBF0:USTF0",1738667282460,1.22,584.79,583.35,0.94971409]
["bitfinex-derivatives","BNBF0:USTF0",1738667322887,1.14,585.8,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1738667350807,1.14,585.8,584.17,0.31346143]
["bitfinex-derivatives","BNBF0:USTF0",1738667389128,1.32464364,586.16,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1738667417448,1.32748236,585.82,584.09,0.31352691]
["bitfinex-derivatives","BNBF0:USTF0",1738667484106,1.32355179,585.1,583.52,0.31391853]
["bitfinex-derivatives","BNBF0:USTF0",1738667514925,1.32549008,585.55,584.2,0.31379328]
["bitfinex-derivatives","BNBF0:USTF0",1738667543849,1.32852158,585.33,584.4,0.31383298]
["bitfinex-derivatives","BNBF0:USTF0",1738667576878,1.33120009,585.02,584.55,0.3137969]
["bitfinex-derivatives","BNBF0:USTF0",1738667609295,0.34112229,586.3,585.06,0.31340352]
["bitfinex-derivatives","BNBF0:USTF0",1738667647232,1.32334922,586.07,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1738667680056,1.32593621,586.23,584.0,3.70736932]
["bitfinex-derivatives","BNBF0:USTF0",1738667709979,1.3240562,585.68,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1738667742005,0.34114556,586.26,583.69,0.3135683]
["bitfinex-derivatives","BNBF0:USTF0",1738667804859,1.29232443,584.87,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1738667836281,1.32528757,584.97,583.64,0.31389868]
["bitfinex-derivatives","BNBF0:USTF0",1738667865995,1.32587538,585.4,583.76,0.31391727]
["bitfinex-derivatives","BNBF0:USTF0",1738667897925,1.32386683,585.26,583.48,0.31391393]
["bitfinex-derivatives","BNBF0:USTF0",1738667927250,1.31138822,586.36,584.42,0.31344172]
["bitfinex-derivatives","BNBF0:USTF0",1738667961370,1.62495662,585.68,584.35,0.31385824]
["bitfinex-derivatives","BNBF0:USTF0",1738667990596,1.31583801,586.06,584.42,0.31342521]
["bitfinex-derivatives","BNBF0:USTF0",1738668020627,1.31752223,585.78,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1738668050245,1.32304645,585.7,583.9,0.3137506]
["bitfinex-derivatives","BNBF0:USTF0",1738668081672,1.31077661,584.71,582.86,1.78777072]
["bitfinex-derivatives","BNBF0:USTF0",1738668145130,1.61847901,585.41,583.93,0.31363771]
["bitfinex-derivatives","BNBF0:USTF0",1738668170659,1.32012769,584.98,583.69,0.31392809]
["bitfinex-derivatives","BNBF0:USTF0",1738668202684,1.32443908,584.43,583.82,0.31420725]
["bitfinex-derivatives","BNBF0:USTF0",1738668230401,1.32760655,584.92,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1738668262631,1.31789337,585.12,584.35,0.31383323]
["bitfinex-derivatives","BNBF0:USTF0",1738668292058,1.32638883,585.72,584.5,0.31371679]
["bitfinex-derivatives","BNBF0:USTF0",1738668322586,1.32886568,585.54,584.63,0.31367541]
["bitfinex-derivatives","BNBF0:USTF0",1738668354905,0.34118048,586.2,584.78,0.31344495]
["bitfinex-derivatives","BNBF0:USTF0",1738668382623,1.32313481,586.67,585.01,0.31333867]
["bitfinex-derivatives","BNBF0:USTF0",1738668418041,1.32217794,586.16,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1738668479275,1.31862381,587.0,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1738668516903,0.34082001,586.82,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1738668550535,1.32767624,586.35,585.55,0.31321367]
["bitfinex-derivatives","BNBF0:USTF0",1738668577355,1.32848948,586.57,585.68,0.31316567]
["bitfinex-derivatives","BNBF0:USTF0",1738668612785,1.62845734,586.16,583.81,0.95293909]
["bitfinex-derivatives","BNBF0:USTF0",1738668639108,1.3212668,586.02,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1738668668729,1.3176483,586.61,584.9,0.3132709]
["bitfinex-derivatives","BNBF0:USTF0",1738668702856,1.32618101,586.59,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1738668762815,1.31391524,586.66,585.53,0.31314144]
["bitfinex-derivatives","BNBF0:USTF0",1738668798844,1.31513294,585.89,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1738668824068,1.29232443,585.72,584.68,0.31355843]
["bitfinex-derivatives","BNBF0:USTF0",1738668858881,1.32770932,585.51,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1738668883201,0.34122123,586.13,584.71,0.31362785]
["bitfinex-derivatives","BNBF0:USTF0",1738668917008,1.32337479,585.79,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1738668951739,1.31990331,586.45,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1738668977959,1.31707555,586.7,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1738669014789,1.31540111,586.63,585.63,0.31317406]
["bitfinex-derivatives","BNBF0:USTF0",1738669072825,1.32346072,586.52,584.87,0.31329592]
["bitfinex-derivatives","BNBF0:USTF0",1738669104054,1.32246964,585.93,585.0,0.31352147]
["bitfinex-derivatives","BNBF0:USTF0",1738669140580,1.31858587,585.79,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1738669164794,1.32660699,585.24,584.74,0.3137465]
["bitfinex-derivatives","BNBF0:USTF0",1738669200521,1.62962133,586.42,584.2,0.31345962]
["bitfinex-derivatives","BNBF0:USTF0",1738669224341,0.34080259,586.85,585.18,0.31318621]
["bitfinex-derivatives","BNBF0:USTF0",1738669256170,1.3163781,586.68,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1738669291816,1.32577689,585.87,584.94,0.31342536]
["bitfinex-derivatives","BNBF0:USTF0",1738669312340,1.32035282,586.12,585.28,0.31337726]
["bitfinex-derivatives","BNBF0:USTF0",1738669350480,1.62561188,587.02,585.53,0.3131517]
["bitfinex-derivatives","BNBF0:USTF0",1738669405508,1.3245983,586.42,585.31,0.3131963]
["bitfinex-derivatives","BNBF0:USTF0",1738669444736,1.31769418,586.49,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1738669467249,1.32674498,586.15,585.9,0.31315435]
["bitfinex-derivatives","BNBF0:USTF0",1738669498475,1.330522,586.58,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1738669537803,3.60621237,586.16,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1738669561219,3.60097436,586.46,585.14,0.31322622]
["bitfinex-derivatives","BNBF0:USTF0",1738669601850,3.58870258,585.95,584.37,0.3133898]
["bitfinex-derivatives","BNBF0:USTF0",1738669621269,1.37939917,585.92,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1738669686011,3.60120294,586.29,585.0,0.3133661]
["bitfinex-derivatives","BNBF0:USTF0",1738669692412,3.89478537,586.77,585.14,0.31329172]
["bitfinex-derivatives","BNBF0:USTF0",1738669747554,1.29232443,586.31,585.4,0.31330452]
["bitfinex-derivatives","BNBF0:USTF0",1738669789393,1.37589163,586.07,585.57,0.31321903]
["bitfinex-derivatives","BNBF0:USTF0",1738669809709,1.3765681,586.41,585.59,0.3132466]
["bitfinex-derivatives","BNBF0:USTF0",1738669850742,1.36946459,586.09,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1738669871755,1.36337153,585.57,583.75,0.31373711]
["bitfinex-derivatives","BNBF0:USTF0",1738669901377,1.36675913,585.03,584.27,0.3139324]
["bitfinex-derivatives","BNBF0:USTF0",1738669945505,1.37797126,585.3,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1738670004044,1.29232443,585.12,584.2,0.31398448]
["bitfinex-derivatives","BNBF0:USTF0",1738670016651,1.37792396,584.75,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1738670068207,1.37160749,585.45,584.48,0.31387777]
["bitfinex-derivatives","BNBF0:USTF0",1738670099041,0.34161172,585.46,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1738670141078,1.64380878,584.06,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1738670159893,1.35487512,583.42,582.81,0.31473235]
["bitfinex-derivatives","BNBF0:USTF0",1738670201924,1.37421712,583.82,582.6,0.31470692]
["bitfinex-derivatives","BNBF0:USTF0",1738670219133,1.37483075,583.56,582.78,0.31478875]
["bitfinex-derivatives","BNBF0:USTF0",1738670250954,1.37574364,583.41,582.91,0.31473891]
["bitfinex-derivatives","BNBF0:USTF0",1738670330103,0.30297949,583.74,582.16,0.31473863]
["bitfinex-derivatives","BNBF0:USTF0",1738670393753,1.36710948,583.02,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1738670404258,1.36962278,583.33,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1738670455101,1.3606272,584.32,583.38,0.31448844]
["bitfinex-derivatives","BNBF0:USTF0",1738670534460,0.3422372,584.39,582.15,2.60445545]
["bitfinex-derivatives","BNBF0:USTF0",1738670569496,1.37428229,584.29,582.79,0.31419462]
["bitfinex-derivatives","BNBF0:USTF0",1738670598524,1.36638864,584.02,583.35,0.31444499]
["bitfinex-derivatives","BNBF0:USTF0",1738670659954,1.36911343,584.49,583.81,0.31420446]
["bitfinex-derivatives","BNBF0:USTF0",1738670678073,2.998,584.66,584.03,0.31393851]
["bitfinex-derivatives","BNBF0:USTF0",1738670764030,1.37714643,585.62,584.46,0.3138181]
["bitfinex-derivatives","BNBF0:USTF0",1738670813858,1.37350441,584.87,583.97,0.31388409]
["bitfinex-derivatives","BNBF0:USTF0",1738670844682,1.37232052,584.71,584.18,0.31402365]
["bitfinex-derivatives","BNBF0:USTF0",1738670857890,0.422,584.83,584.3,0.31382016]
["bitfinex-derivatives","BNBF0:USTF0",1738670923839,1.37768133,585.29,584.92,0.31362251]
["bitfinex-derivatives","BNBF0:USTF0",1738670985878,1.37927213,585.18,584.62,0.31376345]
["bitfinex-derivatives","BNBF0:USTF0",1738671000079,0.902,585.27,584.67,0.65578253]
["bitfinex-derivatives","BNBF0:USTF0",1738671063240,1.69851696,586.86,585.61,0.31322163]
["bitfinex-derivatives","BNBF0:USTF0",1738671117774,1.62887374,587.24,586.2,0.31296978]
["bitfinex-derivatives","BNBF0:USTF0",1738671132184,1.32495132,586.61,585.23,0.31301806]
["bitfinex-derivatives","BNBF0:USTF0",1738671194028,1.728,586.42,585.87,0.31302259]
["bitfinex-derivatives","BNBF0:USTF0",1738671264294,1.33822222,586.82,586.11,0.31287867]
["bitfinex-derivatives","BNBF0:USTF0",1738671278105,1.33658503,586.61,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1738671326432,1.33676277,586.54,585.3,0.31307773]
["bitfinex-derivatives","BNBF0:USTF0",1738671358057,1.67,586.62,585.94,0.31285387]
["bitfinex-derivatives","BNBF0:USTF0",1738671409599,1.33499667,586.71,586.35,0.31283798]
["bitfinex-derivatives","BNBF0:USTF0",1738671422911,1.33721952,587.13,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1738671473545,0.224,586.81,585.81,0.31273079]
["bitfinex-derivatives","BNBF0:USTF0",1738671521579,1.32918056,587.9,587.13,0.31238015]
["bitfinex-derivatives","BNBF0:USTF0",1738671553608,1.33212053,587.68,587.22,0.31237937]
["bitfinex-derivatives","BNBF0:USTF0",1738671572520,1.3360201,587.61,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1738671620766,1.33115333,587.43,585.27,0.31284713]
["bitfinex-derivatives","BNBF0:USTF0",1738671635972,1.6290192,587.56,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1738671682015,1.33439757,587.01,585.51,0.31298481]
["bitfinex-derivatives","BNBF0:USTF0",1738671733552,1.32642404,587.3,586.59,0.31266346]
["bitfinex-derivatives","BNBF0:USTF0",1738671746054,1.32598385,587.45,586.69,0.31264637]
["bitfinex-derivatives","BNBF0:USTF0",1738671775785,1.3316752,586.65,585.48,0.31310507]
["bitfinex-derivatives","BNBF0:USTF0",1738671830127,1.33853782,586.39,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1738671874059,1.33385822,585.83,585.06,0.31343684]
["bitfinex-derivatives","BNBF0:USTF0",1738671891471,1.33012303,586.17,585.39,0.31336712]
["bitfinex-derivatives","BNBF0:USTF0",1738671944712,1.33216839,586.21,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1738671983633,1.32964493,587.27,586.17,0.31279759]
["bitfinex-derivatives","BNBF0:USTF0",1738672001652,1.32110899,586.91,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1738672045589,1.32759756,587.21,586.72,0.31263203]
["bitfinex-derivatives","BNBF0:USTF0",1738672096826,0.268,587.36,586.45,0.31257871]
["bitfinex-derivatives","BNBF0:USTF0",1738672107229,0.268,587.36,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1738672137357,1.33138203,586.9,585.95,0.31281191]
["bitfinex-derivatives","BNBF0:USTF0",1738672228224,1.32759037,588.39,587.18,0.3121669]
["bitfinex-derivatives","BNBF0:USTF0",1738672271255,1.32238312,588.45,587.45,0.31201707]
["bitfinex-derivatives","BNBF0:USTF0",1738672290967,0.30300401,589.03,587.45,0.31202484]
["bitfinex-derivatives","BNBF0:USTF0",1738672338095,1.32623659,589.46,588.14,0.31155023]
["bitfinex-derivatives","BNBF0:USTF0",1738672356512,1.31436523,590.06,588.52,0.31140992]
["bitfinex-derivatives","BNBF0:USTF0",1738672398750,1.33233703,589.59,588.67,0.31147614]
["bitfinex-derivatives","BNBF0:USTF0",1738672430872,1.33359482,589.57,588.92,0.31136269]
["bitfinex-derivatives","BNBF0:USTF0",1738672487613,1.3253023,590.44,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1738672494512,1.26604227,590.91,589.02,0.31104266]
["bitfinex-derivatives","BNBF0:USTF0",1738672547475,1.31606798,591.23,589.23,0.3107104]
["bitfinex-derivatives","BNBF0:USTF0",1738672589600,1.32600881,591.42,589.34,0.31083347]
["bitfinex-derivatives","BNBF0:USTF0",1738672619826,1.31773372,590.46,589.33,0.31111014]
["bitfinex-derivatives","BNBF0:USTF0",1738672640837,1.32302289,590.17,589.25,0.31119372]
["bitfinex-derivatives","BNBF0:USTF0",1738672681575,1.32637936,589.94,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1738672702684,1.32707977,590.43,588.99,0.31120073]
["bitfinex-derivatives","BNBF0:USTF0",1738672741401,1.31313126,589.22,588.01,0.3118623]
["bitfinex-derivatives","BNBF0:USTF0",1738672774326,1.3135213,589.22,588.02,0.31169852]
["bitfinex-derivatives","BNBF0:USTF0",1738672829375,1.62799059,588.97,587.55,0.31189411]
["bitfinex-derivatives","BNBF0:USTF0",1738672869594,1.32434296,588.4,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1738672889712,1.333486,588.57,587.28,0.31206945]
["bitfinex-derivatives","BNBF0:USTF0",1738672928838,1.33511108,588.23,586.22,0.31228314]
["bitfinex-derivatives","BNBF0:USTF0",1738672950570,1.32328092,587.84,586.49,0.3123922]
["bitfinex-derivatives","BNBF0:USTF0",1738672989596,1.33288055,587.52,586.62,0.31247324]
["bitfinex-derivatives","BNBF0:USTF0",1738673018923,1.33083146,588.06,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1738673042841,1.33210781,588.14,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1738673080573,1.33650224,587.99,587.45,0.31226447]
["bitfinex-derivatives","BNBF0:USTF0",1738673139716,1.63467803,587.51,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1738673179547,1.32324547,587.28,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1738673210075,1.33265961,587.13,586.67,0.31272284]
["bitfinex-derivatives","BNBF0:USTF0",1738673234788,1.32950064,587.4,586.21,0.31259052]
["bitfinex-derivatives","BNBF0:USTF0",1738673272816,1.33370451,587.38,586.6,0.31275382]
["bitfinex-derivatives","BNBF0:USTF0",1738673297536,1.33574484,587.4,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1738673335049,1.32756982,588.17,586.91,0.31235924]
["bitfinex-derivatives","BNBF0:USTF0",1738673359572,1.3305029,588.31,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1738673397004,1.33769658,587.52,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1738673427426,1.33605427,587.67,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1738673488271,1.32473182,587.16,586.24,0.65404503]
["bitfinex-derivatives","BNBF0:USTF0",1738673524101,1.33032635,586.95,585.43,0.31295806]
["bitfinex-derivatives","BNBF0:USTF0",1738673548415,1.33152005,587.22,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1738673584541,1.33084531,586.83,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1738673615060,1.33308457,587.14,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1738673643080,1.3202271,587.92,586.81,0.3124821]
["bitfinex-derivatives","BNBF0:USTF0",1738673677001,1.3261168,589.07,587.23,0.31203531]
["bitfinex-derivatives","BNBF0:USTF0",1738673703328,1.31329793,588.42,587.47,0.31203388]
["bitfinex-derivatives","BNBF0:USTF0",1738673736263,1.63115082,589.33,587.71,0.31190907]
["bitfinex-derivatives","BNBF0:USTF0",1738673803607,1.32520001,588.43,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1738673829138,1.33065859,588.03,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1738673863360,1.32464981,588.84,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1738673890478,1.32333058,588.26,587.69,0.31219459]
["bitfinex-derivatives","BNBF0:USTF0",1738673922213,1.33093063,588.43,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1738673950327,1.33171438,588.77,587.23,0.31206256]
["bitfinex-derivatives","BNBF0:USTF0",1738673982155,1.33133431,588.17,587.39,0.31233452]
["bitfinex-derivatives","BNBF0:USTF0",1738674017480,1.32765882,587.95,586.67,0.31251032]
["bitfinex-derivatives","BNBF0:USTF0",1738674044892,1.32781084,587.38,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1738674114438,0.896,587.52,586.71,0.31239178]
["bitfinex-derivatives","BNBF0:USTF0",1738674144974,2.261,587.83,587.16,0.31214418]
["bitfinex-derivatives","BNBF0:USTF0",1738674178400,1.31569291,589.07,587.12,0.31187188]
["bitfinex-derivatives","BNBF0:USTF0",1738674209824,1.33243507,588.79,587.95,0.31178815]
["bitfinex-derivatives","BNBF0:USTF0",1738674243348,1.578,588.8,588.22,0.31170497]
["bitfinex-derivatives","BNBF0:USTF0",1738674281677,1.092,589.4,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1738674314015,1.32347927,589.35,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1738674367341,1.32553033,589.32,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1738674397176,1.31316791,588.43,586.84,0.30290696]
["bitfinex-derivatives","BNBF0:USTF0",1738674426986,1.052,588.85,587.5,0.30247777]
["bitfinex-derivatives","BNBF0:USTF0",1738674507862,1.33029067,589.35,588.57,0.28677648]
["bitfinex-derivatives","BNBF0:USTF0",1738674544690,1.32957179,588.99,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1738674578207,1.31740572,588.89,587.52,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1738674616926,1.32443602,588.68,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1738674647943,1.32114536,589.0,588.02,0.28691975]
["bitfinex-derivatives","BNBF0:USTF0",1738674682362,1e-08,588.84,588.02,0.2874631]
["bitfinex-derivatives","BNBF0:USTF0",1738674725007,1.32371556,589.61,588.75,0.28671862]
["bitfinex-derivatives","BNBF0:USTF0",1738674757134,1.32741777,589.39,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1738674789371,0.872,588.53,588.03,0.28852734]
["bitfinex-derivatives","BNBF0:USTF0",1738674861423,1.33178209,588.98,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1738674905356,1.6291042,589.79,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1738674939885,1.31686552,589.7,587.95,0.28835723]
["bitfinex-derivatives","BNBF0:USTF0",1738674968402,1.32438572,589.71,587.83,0.28889333]
["bitfinex-derivatives","BNBF0:USTF0",1738675001123,1.63205436,589.45,587.89,0.28954782]
["bitfinex-derivatives","BNBF0:USTF0",1738675034751,1.32052023,588.25,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1738675072879,1.002,588.05,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1738675103897,0.02038807,588.37,588.12,0.28961192]
["bitfinex-derivatives","BNBF0:USTF0",1738675134618,1.31984779,589.45,588.55,0.28961963]
["bitfinex-derivatives","BNBF0:USTF0",1738675169361,1.32751409,589.96,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1738675230516,1.31371804,589.89,588.25,0.28939925]
["bitfinex-derivatives","BNBF0:USTF0",1738675265431,1.32617996,590.12,588.9,0.28936504]
["bitfinex-derivatives","BNBF0:USTF0",1738675292259,1.32241996,589.66,587.73,0.2896531]
["bitfinex-derivatives","BNBF0:USTF0",1738675322775,1.32248419,590.06,588.56,0.2893123]
["bitfinex-derivatives","BNBF0:USTF0",1738675355906,1.26334435,590.31,588.39,0.28957971]
["bitfinex-derivatives","BNBF0:USTF0",1738675381321,1.32372756,589.87,588.72,0.28935608]
["bitfinex-derivatives","BNBF0:USTF0",1738675417446,1.32781152,590.13,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1738675443672,1.64092637,589.73,587.93,0.28904776]
["bitfinex-derivatives","BNBF0:USTF0",1738675509817,1.32506407,589.36,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1738675546854,1.64088599,589.22,587.12,0.28965528]
["bitfinex-derivatives","BNBF0:USTF0",1738675572566,1.32799909,588.66,587.31,0.2899609]
["bitfinex-derivatives","BNBF0:USTF0",1738675608702,1.33151959,588.89,587.51,0.28985569]
["bitfinex-derivatives","BNBF0:USTF0",1738675633931,1.62891165,589.73,587.55,0.28868474]
["bitfinex-derivatives","BNBF0:USTF0",1738675670268,1.3260308,589.74,588.06,0.28849409]
["bitfinex-derivatives","BNBF0:USTF0",1738675694598,0.3117949,589.61,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1738675725536,1.33057944,589.0,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1738675763167,1.33355198,588.78,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1738675821719,1.33138013,589.74,588.52,0.2879791]
["bitfinex-derivatives","BNBF0:USTF0",1738675825417,1.33138013,589.56,588.52,0.28783985]
["bitfinex-derivatives","BNBF0:USTF0",1738675884175,1.26024306,589.02,587.19,0.28815173]
["bitfinex-derivatives","BNBF0:USTF0",1738675915794,1.32036077,589.09,587.24,0.28831494]
["bitfinex-derivatives","BNBF0:USTF0",1738675956523,1.31824038,588.1,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1738675979141,1.32840411,588.15,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1738676018370,1.33105943,588.58,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1738676041488,1.32554873,588.05,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1738676072809,1.32898731,587.58,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1738676112338,1.32266073,587.96,587.14,0.28918522]
["bitfinex-derivatives","BNBF0:USTF0",1738676169081,1.26024306,589.1,587.3,0.28793917]
["bitfinex-derivatives","BNBF0:USTF0",1738676173694,1.6398727,588.85,587.26,0.28829471]
["bitfinex-derivatives","BNBF0:USTF0",1738676227532,1.32057941,587.7,586.67,0.28898516]
["bitfinex-derivatives","BNBF0:USTF0",1738676272270,1.33098773,588.12,586.91,0.2894531]
["bitfinex-derivatives","BNBF0:USTF0",1738676292685,1.33246566,587.56,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1738676324413,1.32765534,587.58,585.89,0.29016689]
["bitfinex-derivatives","BNBF0:USTF0",1738676364342,1.63082692,587.38,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1738676383358,1.24585402,586.48,583.35,0.29113694]
["bitfinex-derivatives","BNBF0:USTF0",1738676425396,1.31924041,586.34,584.57,0.29082213]
["bitfinex-derivatives","BNBF0:USTF0",1738676480336,1.31388366,586.13,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1738676512262,1.31857137,586.41,585.8,0.29070623]
["bitfinex-derivatives","BNBF0:USTF0",1738676552494,1.63655897,586.96,585.96,0.29063876]
["bitfinex-derivatives","BNBF0:USTF0",1738676571700,1.32387087,586.74,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1738676613244,1.3151815,586.17,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1738676632955,1.32155994,586.41,585.46,0.29084206]
["bitfinex-derivatives","BNBF0:USTF0",1738676677187,1.63628583,586.49,584.26,2.87695119]
["bitfinex-derivatives","BNBF0:USTF0",1738676694901,1.32281169,586.33,584.88,0.29091626]
["bitfinex-derivatives","BNBF0:USTF0",1738676759053,1.32110788,586.85,585.86,0.29046112]
["bitfinex-derivatives","BNBF0:USTF0",1738676767859,1.32184474,586.86,585.92,0.29048963]
["bitfinex-derivatives","BNBF0:USTF0",1738676821601,1.32751717,586.4,584.95,0.29074713]
["bitfinex-derivatives","BNBF0:USTF0",1738676831815,1.32602959,586.71,585.24,0.29072158]
["bitfinex-derivatives","BNBF0:USTF0",1738676884747,1.63284457,586.74,584.91,0.29084001]
["bitfinex-derivatives","BNBF0:USTF0",1738676913874,1.31600366,586.5,585.62,0.29073813]
["bitfinex-derivatives","BNBF0:USTF0",1738676959694,1.31566565,586.7,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1738676975896,1.3211167,587.14,586.23,0.63165217]
["bitfinex-derivatives","BNBF0:USTF0",1738677020534,1.32589069,587.4,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1738677037339,1.63633423,587.38,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1738677102775,1.6248378,586.45,584.75,0.29110174]
["bitfinex-derivatives","BNBF0:USTF0",1738677114386,1.31135659,585.85,583.59,0.29105559]
["bitfinex-derivatives","BNBF0:USTF0",1738677164120,1.63084349,585.81,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1738677175328,1.31705101,585.11,582.45,0.29146532]
["bitfinex-derivatives","BNBF0:USTF0",1738677229266,1.31865033,585.11,584.24,0.29145842]
["bitfinex-derivatives","BNBF0:USTF0",1738677273892,1.25693983,584.74,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1738677288505,1.30662381,584.5,582.77,0.2918656]
["bitfinex-derivatives","BNBF0:USTF0",1738677318936,1.31468563,584.68,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1738677365263,1.31015168,584.48,583.05,0.2918131]
["bitfinex-derivatives","BNBF0:USTF0",1738677413315,1.5910152,583.5,580.89,0.29263153]
["bitfinex-derivatives","BNBF0:USTF0",1738677426021,1.59117503,582.9,580.53,0.29278952]
["bitfinex-derivatives","BNBF0:USTF0",1738677473760,1.3044868,582.87,580.93,0.29282341]
["bitfinex-derivatives","BNBF0:USTF0",1738677503985,1.61284972,582.38,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1738677549922,1.29027695,581.46,580.18,0.29338908]
["bitfinex-derivatives","BNBF0:USTF0",1738677563337,1.61141625,582.5,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1738677614057,1.29750828,583.23,581.5,0.29261624]
["bitfinex-derivatives","BNBF0:USTF0",1738677626871,1.60864749,583.79,581.42,0.29244553]
["bitfinex-derivatives","BNBF0:USTF0",1738677658799,1.29709414,583.61,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1738677706441,1.62730527,584.03,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1738677754589,1.6241489,584.0,581.16,0.2927535]
["bitfinex-derivatives","BNBF0:USTF0",1738677767896,0.34287673,583.3,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1738677815938,1.29356398,584.07,582.59,0.34329459]
["bitfinex-derivatives","BNBF0:USTF0",1738677832239,1.28830134,584.09,582.92,0.29211609]
["bitfinex-derivatives","BNBF0:USTF0",1738677877975,1.62250394,583.72,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1738677908599,1.30317198,583.1,582.18,0.2924773]
["bitfinex-derivatives","BNBF0:USTF0",1738677962826,1.61789823,583.27,581.79,0.29264999]
["bitfinex-derivatives","BNBF0:USTF0",1738677975148,1.30343751,583.06,581.91,0.29247544]
["bitfinex-derivatives","BNBF0:USTF0",1738678024171,1.61496078,582.87,581.25,0.29287989]
["bitfinex-derivatives","BNBF0:USTF0",1738678070199,1.30428414,582.91,582.18,0.29258907]
["bitfinex-derivatives","BNBF0:USTF0",1738678100038,1.59779895,581.75,580.25,0.29348451]
["bitfinex-derivatives","BNBF0:USTF0",1738678120651,1.24951741,581.79,580.39,0.29337872]
["bitfinex-derivatives","BNBF0:USTF0",1738678166173,1.61903576,581.18,579.57,0.29383168]
["bitfinex-derivatives","BNBF0:USTF0",1738678216929,1.60644776,582.26,580.23,0.29329937]
["bitfinex-derivatives","BNBF0:USTF0",1738678227229,1.60131984,581.8,580.23,0.29344902]
["bitfinex-derivatives","BNBF0:USTF0",1738678277571,1.60826565,581.14,579.09,0.29381942]
["bitfinex-derivatives","BNBF0:USTF0",1738678286775,1.29197981,580.62,579.09,0.29402535]
["bitfinex-derivatives","BNBF0:USTF0",1738678355137,1.26820175,579.01,577.48,0.28092262]
["bitfinex-derivatives","BNBF0:USTF0",1738678371545,1.60176679,580.06,577.98,0.28036416]
["bitfinex-derivatives","BNBF0:USTF0",1738678416683,1.59823785,579.35,576.33,0.28092805]
["bitfinex-derivatives","BNBF0:USTF0",1738678433091,1.27705445,578.56,577.1,0.28094671]
["bitfinex-derivatives","BNBF0:USTF0",1738678475723,1.29847143,578.98,577.28,0.28085223]
["bitfinex-derivatives","BNBF0:USTF0",1738678507351,1.29771723,579.59,578.0,0.28060573]
["bitfinex-derivatives","BNBF0:USTF0",1738678559996,1.27914653,580.32,578.2,0.27997029]
["bitfinex-derivatives","BNBF0:USTF0",1738678567003,1.6028242,580.61,578.49,0.27997029]
["bitfinex-derivatives","BNBF0:USTF0",1738678618735,1.2894165,581.61,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1738678661564,1.96246628,582.07,580.84,0.27924478]
["bitfinex-derivatives","BNBF0:USTF0",1738678693890,1.30513869,581.17,579.52,0.27958336]
["bitfinex-derivatives","BNBF0:USTF0",1738678712795,1.61917844,581.75,580.19,0.27930674]
["bitfinex-derivatives","BNBF0:USTF0",1738678752919,1.30997912,581.32,580.06,0.27939906]
["bitfinex-derivatives","BNBF0:USTF0",1738678772937,1.31299841,581.56,580.43,0.27941955]
["bitfinex-derivatives","BNBF0:USTF0",1738678815568,1.30330786,581.67,581.08,0.27913767]
["bitfinex-derivatives","BNBF0:USTF0",1738678836093,1.30611022,581.77,580.6,0.27927248]
["bitfinex-derivatives","BNBF0:USTF0",1738678877313,1.30213475,581.59,579.72,0.27933329]
["bitfinex-derivatives","BNBF0:USTF0",1738678906538,1.30382735,581.91,580.55,0.27913103]
["bitfinex-derivatives","BNBF0:USTF0",1738678962077,1.31513784,581.62,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1738679003206,1.32057619,582.06,580.06,0.27926452]
["bitfinex-derivatives","BNBF0:USTF0",1738679024920,0.34341248,582.39,580.82,0.27903508]
["bitfinex-derivatives","BNBF0:USTF0",1738679065749,1.63249794,582.35,580.26,0.34467307]
["bitfinex-derivatives","BNBF0:USTF0",1738679094960,1.32079716,581.92,581.14,0.2790298]
["bitfinex-derivatives","BNBF0:USTF0",1738679116380,1.32028163,581.7,580.65,0.34444157]
["bitfinex-derivatives","BNBF0:USTF0",1738679155204,0.31590622,581.77,580.03,0.27942098]
["bitfinex-derivatives","BNBF0:USTF0",1738679213453,1.31826612,581.52,580.33,0.27903148]
["bitfinex-derivatives","BNBF0:USTF0",1738679218857,1.31480783,581.69,580.26,0.27904036]
["bitfinex-derivatives","BNBF0:USTF0",1738679283902,0.34343607,582.35,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1738679307317,1.31779735,582.66,581.3,0.27855823]
["bitfinex-derivatives","BNBF0:USTF0",1738679345539,1.30744541,583.21,582.02,0.27825504]
["bitfinex-derivatives","BNBF0:USTF0",1738679368253,1.32041189,582.99,582.25,0.34349506]
["bitfinex-derivatives","BNBF0:USTF0",1738679408085,1.32766934,582.52,581.33,0.27851032]
["bitfinex-derivatives","BNBF0:USTF0",1738679431595,1.31651443,582.36,581.34,0.27862629]
["bitfinex-derivatives","BNBF0:USTF0",1738679467734,1.63206987,582.91,581.42,0.27847215]
["bitfinex-derivatives","BNBF0:USTF0",1738679500158,1.31327251,583.31,581.62,0.27829706]
["bitfinex-derivatives","BNBF0:USTF0",1738679559001,1.24951741,586.16,582.87,0.27703919]
["bitfinex-derivatives","BNBF0:USTF0",1738679562201,0.31360253,586.73,583.4,0.27692728]
["bitfinex-derivatives","BNBF0:USTF0",1738679618649,1.28584413,588.82,584.63,0.27474699]
["bitfinex-derivatives","BNBF0:USTF0",1738679660073,0.31287509,587.34,583.98,0.27594276]
["bitfinex-derivatives","BNBF0:USTF0",1738679694996,0.31303279,587.57,584.2,0.27636809]
["bitfinex-derivatives","BNBF0:USTF0",1738679720715,0.31331207,587.14,583.18,0.2766423]
["bitfinex-derivatives","BNBF0:USTF0",1738679757240,0.31335742,587.13,583.86,0.27668711]
["bitfinex-derivatives","BNBF0:USTF0",1738679784571,0.31286526,587.61,583.81,0.27531372]
["bitfinex-derivatives","BNBF0:USTF0",1738679823605,0.31349219,585.81,583.79,0.27681972]
["bitfinex-derivatives","BNBF0:USTF0",1738679884538,0.31365372,586.09,582.92,0.27645681]
["bitfinex-derivatives","BNBF0:USTF0",1738679886344,0.3134077,586.33,582.99,0.27599003]
["bitfinex-derivatives","BNBF0:USTF0",1738679950997,0.31286235,588.19,585.17,0.27398721]
["bitfinex-derivatives","BNBF0:USTF0",1738679978124,0.31211168,589.05,585.98,0.27163767]
["bitfinex-derivatives","BNBF0:USTF0",1738680016044,0.31260788,588.79,585.63,0.27321382]
["bitfinex-derivatives","BNBF0:USTF0",1738680044553,0.31203327,589.05,586.52,0.27191054]
["bitfinex-derivatives","BNBF0:USTF0",1738680081086,1.01203319,587.98,584.81,0.27335918]
["bitfinex-derivatives","BNBF0:USTF0",1738680113310,0.31303436,587.36,584.97,0.27299022]
["bitfinex-derivatives","BNBF0:USTF0",1738680142135,1.26016914,587.93,585.56,0.27199627]
["bitfinex-derivatives","BNBF0:USTF0",1738680183566,1.26016914,588.73,585.16,1.24446388]
["bitfinex-derivatives","BNBF0:USTF0",1738680245412,0.31281395,588.18,585.24,0.27064827]
["bitfinex-derivatives","BNBF0:USTF0",1738680278141,0.31274381,588.17,585.32,0.27118481]
["bitfinex-derivatives","BNBF0:USTF0",1738680309563,0.31248069,588.77,585.82,0.27136789]
["bitfinex-derivatives","BNBF0:USTF0",1738680337285,0.33952398,589.06,586.57,0.27080595]
["bitfinex-derivatives","BNBF0:USTF0",1738680371713,1.01210588,587.95,585.16,0.27339664]
["bitfinex-derivatives","BNBF0:USTF0",1738680400836,1.26016914,586.69,585.09,0.27370813]
["bitfinex-derivatives","BNBF0:USTF0",1738680443263,0.31353754,586.72,583.9,0.27438705]
["bitfinex-derivatives","BNBF0:USTF0",1738680471593,1.26016914,585.67,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1738680505720,1.26016914,585.86,582.08,0.27612256]
["bitfinex-derivatives","BNBF0:USTF0",1738680539831,0.31442352,584.73,582.22,0.27759921]
["bitfinex-derivatives","BNBF0:USTF0",1738680606006,0.31352722,586.22,583.18,1.51376034]
["bitfinex-derivatives","BNBF0:USTF0",1738680638417,1.26016914,585.77,583.73,1.51376034]
["bitfinex-derivatives","BNBF0:USTF0",1738680667938,0.31433123,585.25,582.16,0.27613447]
["bitfinex-derivatives","BNBF0:USTF0",1738680699461,0.31406333,585.45,582.34,0.27537681]
["bitfinex-derivatives","BNBF0:USTF0",1738680729285,0.3144,585.0,582.45,0.27604613]
["bitfinex-derivatives","BNBF0:USTF0",1738680759403,0.31381147,585.81,583.45,0.27484268]
["bitfinex-derivatives","BNBF0:USTF0",1738680793323,0.3132353,586.92,583.74,0.2719303]
["bitfinex-derivatives","BNBF0:USTF0",1738680827050,0.31328743,586.44,584.19,0.27231909]
["bitfinex-derivatives","BNBF0:USTF0",1738680868283,0.31358221,586.48,584.72,0.2719689]
["bitfinex-derivatives","BNBF0:USTF0",1738680951359,0.31334658,586.53,584.25,0.27228507]
["bitfinex-derivatives","BNBF0:USTF0",1738680981581,0.31338946,586.83,584.18,0.27148655]
["bitfinex-derivatives","BNBF0:USTF0",1738681018606,0.34096527,586.57,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1738681056142,0.31377053,585.83,583.5,0.27074925]
["bitfinex-derivatives","BNBF0:USTF0",1738681087868,0.31416246,585.29,582.88,0.27258444]
["bitfinex-derivatives","BNBF0:USTF0",1738681119994,0.31414588,585.04,582.95,0.27151763]
["bitfinex-derivatives","BNBF0:USTF0",1738681155212,0.31405081,584.96,583.77,0.27122152]
["bitfinex-derivatives","BNBF0:USTF0",1738681195231,0.31402771,585.28,583.33,0.27160611]
["bitfinex-derivatives","BNBF0:USTF0",1738681232454,0.34116884,586.22,583.78,0.2712226]
["bitfinex-derivatives","BNBF0:USTF0",1738681300002,0.31429063,584.84,580.77,2.11833698]
["bitfinex-derivatives","BNBF0:USTF0",1738681337732,0.31483607,583.95,581.78,0.2764227]
["bitfinex-derivatives","BNBF0:USTF0",1738681385277,2.159,582.45,580.42,0.27742827]
["bitfinex-derivatives","BNBF0:USTF0",1738681429510,0.31546772,582.49,580.8,0.27790025]
["bitfinex-derivatives","BNBF0:USTF0",1738681480843,0.31532805,583.08,581.17,0.27773791]
["bitfinex-derivatives","BNBF0:USTF0",1738681509970,1.797,583.06,581.8,0.27695085]
["bitfinex-derivatives","BNBF0:USTF0",1738681553603,0.926,583.44,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1738681588726,1.572,583.02,582.24,0.27711951]
["bitfinex-derivatives","BNBF0:USTF0",1738681633674,0.837,583.85,583.07,0.2751495]
["bitfinex-derivatives","BNBF0:USTF0",1738681719739,0.31457614,584.11,582.56,0.27611123]
["bitfinex-derivatives","BNBF0:USTF0",1738681756777,0.31495407,583.47,581.8,0.27722371]
["bitfinex-derivatives","BNBF0:USTF0",1738681791603,0.3143611,584.74,582.71,0.27553]
["bitfinex-derivatives","BNBF0:USTF0",1738681819228,0.31412681,584.96,582.51,0.27499758]
["bitfinex-derivatives","BNBF0:USTF0",1738681860260,0.34200311,584.79,583.27,0.2744074]
["bitfinex-derivatives","BNBF0:USTF0",1738681894288,1.78888884,584.58,582.67,0.27484191]
["bitfinex-derivatives","BNBF0:USTF0",1738681926306,0.31454769,583.91,582.14,0.27554115]
["bitfinex-derivatives","BNBF0:USTF0",1738681966930,0.31528692,582.92,580.46,0.27828678]
["bitfinex-derivatives","BNBF0:USTF0",1738681997757,0.34325924,582.65,581.28,0.2786778]
["bitfinex-derivatives","BNBF0:USTF0",1738682038990,1.01545279,581.45,578.67,0.28010528]
["bitfinex-derivatives","BNBF0:USTF0",1738682115049,1.932,580.45,578.8,0.3455425]
["bitfinex-derivatives","BNBF0:USTF0",1738682153771,0.31627229,581.11,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1738682201308,1.01486543,581.45,578.17,0.28021883]
["bitfinex-derivatives","BNBF0:USTF0",1738682226035,1.00978179,580.81,578.37,0.3457994]
["bitfinex-derivatives","BNBF0:USTF0",1738682266470,1.26704716,578.73,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1738682292898,0.31864979,577.34,574.49,0.28188373]
["bitfinex-derivatives","BNBF0:USTF0",1738682332929,0.31890983,577.09,574.5,0.28213844]
["bitfinex-derivatives","BNBF0:USTF0",1738682365352,0.34669856,576.87,575.35,0.28185775]
["bitfinex-derivatives","BNBF0:USTF0",1738682437193,0.987,578.56,575.65,0.34743333]
["bitfinex-derivatives","BNBF0:USTF0",1738682441203,1.00423413,578.39,575.86,0.34730663]
["bitfinex-derivatives","BNBF0:USTF0",1738682506155,0.741,579.79,577.87,0.28026507]
["bitfinex-derivatives","BNBF0:USTF0",1738682573596,0.31712767,580.67,578.25,0.28038961]
["bitfinex-derivatives","BNBF0:USTF0",1738682597812,0.31715545,579.93,577.9,0.28041602]
["bitfinex-derivatives","BNBF0:USTF0",1738682630542,0.31720595,579.61,577.69,0.28046679]
["bitfinex-derivatives","BNBF0:USTF0",1738682677678,1.03125022,579.29,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1738682719804,0.31656895,580.38,578.53,0.2800368]
["bitfinex-derivatives","BNBF0:USTF0",1738682779848,0.31680539,580.4,578.84,0.2794809]
["bitfinex-derivatives","BNBF0:USTF0",1738682804561,0.31599039,582.46,579.7,0.29442266]
["bitfinex-derivatives","BNBF0:USTF0",1738682876331,1.26704716,581.44,579.88,0.29461371]
["bitfinex-derivatives","BNBF0:USTF0",1738682886433,1.26704716,581.99,580.07,0.29458247]
["bitfinex-derivatives","BNBF0:USTF0",1738682956887,0.31596921,581.83,579.75,0.29440175]
["bitfinex-derivatives","BNBF0:USTF0",1738683012126,0.31698726,580.33,578.35,0.29540853]
["bitfinex-derivatives","BNBF0:USTF0",1738683033746,0.97294499,580.62,577.68,0.29549965]
["bitfinex-derivatives","BNBF0:USTF0",1738683082684,0.31739273,579.47,577.88,0.29583914]
["bitfinex-derivatives","BNBF0:USTF0",1738683107496,0.34445343,580.63,578.76,0.29495658]
["bitfinex-derivatives","BNBF0:USTF0",1738683143214,0.3160981,581.33,579.68,0.29476073]
["bitfinex-derivatives","BNBF0:USTF0",1738683194946,0.31622408,581.15,579.31,0.29465385]
["bitfinex-derivatives","BNBF0:USTF0",1738683276507,0.31586817,582.54,580.41,0.29430197]
["bitfinex-derivatives","BNBF0:USTF0",1738683284409,0.31552488,582.56,580.85,0.29396211]
["bitfinex-derivatives","BNBF0:USTF0",1738683345861,0.34297669,583.13,581.79,0.29362185]
["bitfinex-derivatives","BNBF0:USTF0",1738683386692,0.34304728,583.01,581.34,0.29344909]
["bitfinex-derivatives","BNBF0:USTF0",1738683435838,0.31542625,582.7,581.31,0.29386471]
["bitfinex-derivatives","BNBF0:USTF0",1738683459353,0.31549729,582.48,580.93,0.29393469]
["bitfinex-derivatives","BNBF0:USTF0",1738683512197,0.34356587,582.13,580.49,0.29397223]
["bitfinex-derivatives","BNBF0:USTF0",1738683531207,0.31544987,582.71,581.07,0.29388801]
["bitfinex-derivatives","BNBF0:USTF0",1738683591852,0.31513359,583.39,581.44,0.29317408]
["bitfinex-derivatives","BNBF0:USTF0",1738683661113,1.26003634,583.63,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1738683693627,0.31545793,582.57,580.83,0.29362661]
["bitfinex-derivatives","BNBF0:USTF0",1738683706242,0.34337711,582.45,580.86,0.29348013]
["bitfinex-derivatives","BNBF0:USTF0",1738683784499,0.31548383,582.75,581.29,0.29353263]
["bitfinex-derivatives","BNBF0:USTF0",1738683839930,1.26003634,582.22,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1738683867455,0.31578411,581.91,580.53,0.29380406]
["bitfinex-derivatives","BNBF0:USTF0",1738683907182,0.34382574,581.69,580.55,0.29385926]
["bitfinex-derivatives","BNBF0:USTF0",1738683967515,0.31596958,581.81,580.9,0.29365113]
["bitfinex-derivatives","BNBF0:USTF0",1738684001340,0.31596958,581.81,581.02,0.63781566]
["bitfinex-derivatives","BNBF0:USTF0",1738684058776,0.31522682,582.94,581.63,0.29327839]
["bitfinex-derivatives","BNBF0:USTF0",1738684120926,0.31491827,583.53,582.26,0.29258954]
["bitfinex-derivatives","BNBF0:USTF0",1738684174077,0.34286497,583.32,582.33,0.29155129]
["bitfinex-derivatives","BNBF0:USTF0",1738684193986,0.34245988,584.01,582.55,0.29239663]
["bitfinex-derivatives","BNBF0:USTF0",1738684250025,0.34237781,584.15,582.92,0.29258496]
["bitfinex-derivatives","BNBF0:USTF0",1738684312972,0.31479734,584.13,581.85,0.29291577]
["bitfinex-derivatives","BNBF0:USTF0",1738684326793,0.31458832,584.26,582.26,0.29264655]
["bitfinex-derivatives","BNBF0:USTF0",1738684379437,0.31459942,584.34,582.79,0.29265778]
["bitfinex-derivatives","BNBF0:USTF0",1738684399747,0.31476387,584.04,582.04,0.2928758]
["bitfinex-derivatives","BNBF0:USTF0",1738684476195,0.31456166,584.19,582.71,0.29262019]
["bitfinex-derivatives","BNBF0:USTF0",1738684495910,0.34241884,584.08,582.56,0.29273698]
["bitfinex-derivatives","BNBF0:USTF0",1738684560152,0.3429414,583.19,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1738684575162,0.3148955,583.72,581.82,0.29301513]
["bitfinex-derivatives","BNBF0:USTF0",1738684653531,0.34275921,583.5,582.27,0.29301098]
["bitfinex-derivatives","BNBF0:USTF0",1738684711974,0.31519814,582.95,581.78,0.29202068]
["bitfinex-derivatives","BNBF0:USTF0",1738684787741,0.31545646,582.88,581.18,0.29124322]
["bitfinex-derivatives","BNBF0:USTF0",1738684814463,0.3150715,583.7,581.39,0.29049802]
["bitfinex-derivatives","BNBF0:USTF0",1738684884109,0.34284147,583.36,581.99,0.29079761]
["bitfinex-derivatives","BNBF0:USTF0",1738684935351,0.34290612,583.25,581.9,0.28810265]
["bitfinex-derivatives","BNBF0:USTF0",1738684976082,0.31552962,582.93,580.84,0.28683987]
["bitfinex-derivatives","BNBF0:USTF0",1738684991896,0.31576782,582.68,580.04,0.28840889]
["bitfinex-derivatives","BNBF0:USTF0",1738685043033,0.043,581.87,580.69,0.28678718]
["bitfinex-derivatives","BNBF0:USTF0",1738685057750,0.043,581.87,581.15,0.28655233]
["bitfinex-derivatives","BNBF0:USTF0",1738685112483,0.34240712,584.1,582.01,0.28650841]
["bitfinex-derivatives","BNBF0:USTF0",1738685178838,0.3424247,584.07,582.36,0.28725096]
["bitfinex-derivatives","BNBF0:USTF0",1738685191231,0.3424247,584.07,582.5,0.28770068]
["bitfinex-derivatives","BNBF0:USTF0",1738685244377,0.3424247,584.07,583.02,0.2878757]
["bitfinex-derivatives","BNBF0:USTF0",1738685326045,0.34228406,584.31,582.92,0.28702841]
["bitfinex-derivatives","BNBF0:USTF0",1738685403097,0.3426535,583.68,582.58,0.28783047]
["bitfinex-derivatives","BNBF0:USTF0",1738685424316,0.34268873,583.62,582.27,0.28926178]
["bitfinex-derivatives","BNBF0:USTF0",1738685477255,0.31500534,583.61,581.44,0.29046792]
["bitfinex-derivatives","BNBF0:USTF0",1738685510480,0.34277683,583.47,582.13,0.29054252]
["bitfinex-derivatives","BNBF0:USTF0",1738685527295,0.31457493,584.31,582.46,0.29066594]
["bitfinex-derivatives","BNBF0:USTF0",1738685583827,0.34205575,584.7,583.35,0.28890366]
["bitfinex-derivatives","BNBF0:USTF0",1738685638765,0.34093039,586.63,584.33,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738685657782,0.31296132,587.82,585.43,0.28554909]
["bitfinex-derivatives","BNBF0:USTF0",1738685737537,0.31384207,586.53,584.04,0.28571537]
["bitfinex-derivatives","BNBF0:USTF0",1738685783574,0.34140179,585.82,583.8,0.28581781]
["bitfinex-derivatives","BNBF0:USTF0",1738685814492,0.31419524,585.01,583.62,0.28805519]
["bitfinex-derivatives","BNBF0:USTF0",1738685850122,0.31422596,584.75,583.63,0.28868964]
["bitfinex-derivatives","BNBF0:USTF0",1738685930874,0.3422782,584.32,583.29,0.29019297]
["bitfinex-derivatives","BNBF0:USTF0",1738685956692,0.34247161,583.99,582.57,0.34330638]
["bitfinex-derivatives","BNBF0:USTF0",1738686058967,0.34264763,583.69,582.6,0.29213006]
["bitfinex-derivatives","BNBF0:USTF0",1738686106313,0.34240126,584.11,583.17,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738686205778,0.34272984,583.55,582.27,0.29120228]
["bitfinex-derivatives","BNBF0:USTF0",1738686275126,0.34247748,583.98,582.91,0.29211007]
["bitfinex-derivatives","BNBF0:USTF0",1738686318163,0.34250094,583.94,583.21,0.29151255]
["bitfinex-derivatives","BNBF0:USTF0",1738686374505,0.34247161,583.99,582.3,0.29188314]
["bitfinex-derivatives","BNBF0:USTF0",1738686429542,0.34284734,583.35,582.11,0.29239664]
["bitfinex-derivatives","BNBF0:USTF0",1738686457761,0.34258894,583.79,582.43,0.29184142]
["bitfinex-derivatives","BNBF0:USTF0",1738686540827,0.34228406,584.31,583.43,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738686585473,0.34240126,584.11,582.8,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738686643817,0.34270635,583.59,582.02,0.29149187]
["bitfinex-derivatives","BNBF0:USTF0",1738686731772,0.31457709,584.19,582.86,0.29110376]
["bitfinex-derivatives","BNBF0:USTF0",1738686791322,0.34277683,583.47,582.18,0.29245288]
["bitfinex-derivatives","BNBF0:USTF0",1738686852264,0.34297669,583.13,581.36,0.2932247]
["bitfinex-derivatives","BNBF0:USTF0",1738686881394,0.34334763,582.5,581.08,0.29358863]
["bitfinex-derivatives","BNBF0:USTF0",1738686950549,0.34352456,582.2,581.44,0.29348616]
["bitfinex-derivatives","BNBF0:USTF0",1738686982675,0.31532848,582.9,581.63,0.29337883]
["bitfinex-derivatives","BNBF0:USTF0",1738687032710,0.34358357,582.1,581.24,0.29337155]
["bitfinex-derivatives","BNBF0:USTF0",1738687083738,0.34329459,582.59,581.29,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738687191610,0.34337121,582.46,581.71,0.29344282]
["bitfinex-derivatives","BNBF0:USTF0",1738687201517,0.34337121,582.46,581.65,0.29343337]
["bitfinex-derivatives","BNBF0:USTF0",1738687279584,0.3436367,582.01,580.46,0.29390112]
["bitfinex-derivatives","BNBF0:USTF0",1738687333740,0.3438021,581.73,580.73,0.29320949]
["bitfinex-derivatives","BNBF0:USTF0",1738687387278,0.31561486,582.58,580.88,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738687420410,0.34366032,581.97,580.89,0.29305345]
["bitfinex-derivatives","BNBF0:USTF0",1738687483553,0.34351866,582.21,581.21,0.29278425]
["bitfinex-derivatives","BNBF0:USTF0",1738687518585,0.31536636,582.97,581.53,0.29274448]
["bitfinex-derivatives","BNBF0:USTF0",1738687586635,0.34333585,582.52,581.39,0.2927216]
["bitfinex-derivatives","BNBF0:USTF0",1738687628177,0.31544514,582.59,581.21,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738687682416,0.31519623,583.0,581.74,0.29165387]
["bitfinex-derivatives","BNBF0:USTF0",1738687728156,0.342912,583.24,582.25,0.29133115]
["bitfinex-derivatives","BNBF0:USTF0",1738687819514,1.26697636,583.08,580.86,0.29297203]
["bitfinex-derivatives","BNBF0:USTF0",1738687888771,0.34370166,581.9,580.8,0.29297193]
["bitfinex-derivatives","BNBF0:USTF0",1738687924798,0.31596903,581.65,580.18,0.29328235]
["bitfinex-derivatives","BNBF0:USTF0",1738688000348,0.34402091,581.36,580.37,0.29338233]
["bitfinex-derivatives","BNBF0:USTF0",1738688051584,0.31593005,581.98,580.38,0.2932823]
["bitfinex-derivatives","BNBF0:USTF0",1738688104827,0.34384348,581.66,580.76,0.29284448]
["bitfinex-derivatives","BNBF0:USTF0",1738688170369,0.34405642,581.3,580.42,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1738688222508,0.3436367,582.01,580.75,0.29278404]
["bitfinex-derivatives","BNBF0:USTF0",1738688309387,1.26697636,582.24,580.87,1.49769507]
["bitfinex-derivatives","BNBF0:USTF0",1738688430289,0.31543153,582.77,581.4,0.29236196]
["bitfinex-derivatives","BNBF0:USTF0",1738688479026,0.34341248,582.39,581.17,0.29268447]
["bitfinex-derivatives","BNBF0:USTF0",1738688525646,0.34378437,581.76,580.53,0.29280113]
["bitfinex-derivatives","BNBF0:USTF0",1738688566084,0.34416891,581.11,579.7,0.29321406]
["bitfinex-derivatives","BNBF0:USTF0",1738688617314,0.34366623,581.96,580.74,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1738688667955,0.34317089,582.8,581.57,0.34389669]
["bitfinex-derivatives","BNBF0:USTF0",1738688710478,0.31466404,584.51,581.94,0.29155243]
["bitfinex-derivatives","BNBF0:USTF0",1738688743903,0.34279446,583.44,581.8,0.29208376]
["bitfinex-derivatives","BNBF0:USTF0",1738688841006,0.31482605,584.23,582.51,0.29181034]
["bitfinex-derivatives","BNBF0:USTF0",1738688879322,0.34251853,583.91,582.35,0.29190758]
["bitfinex-derivatives","BNBF0:USTF0",1738688909440,0.34295316,583.17,581.98,0.29210323]
["bitfinex-derivatives","BNBF0:USTF0",1738688959787,0.34315323,582.83,581.96,0.29187079]
["bitfinex-derivatives","BNBF0:USTF0",1738689021329,0.34326513,582.64,581.66,0.29198406]
["bitfinex-derivatives","BNBF0:USTF0",1738689072462,0.34290025,583.26,582.27,0.29145787]
["bitfinex-derivatives","BNBF0:USTF0",1738689124111,0.34259481,583.78,582.68,0.2909638]
["bitfinex-derivatives","BNBF0:USTF0",1738689184146,0.34261241,583.75,582.93,0.29133268]
["bitfinex-derivatives","BNBF0:USTF0",1738689240580,0.34233679,584.22,583.09,0.29105283]
["bitfinex-derivatives","BNBF0:USTF0",1738689287233,0.34132022,585.96,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1738689405633,0.31394763,585.94,583.85,0.28874097]
["bitfinex-derivatives","BNBF0:USTF0",1738689442658,0.3143716,585.2,583.58,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738689485089,0.34227234,584.33,583.21,0.29007401]
["bitfinex-derivatives","BNBF0:USTF0",1738689536634,0.34254787,583.86,582.49,0.34335353]
["bitfinex-derivatives","BNBF0:USTF0",1738689593969,0.34295316,583.17,582.19,0.29089414]
["bitfinex-derivatives","BNBF0:USTF0",1738689660403,0.34288849,583.28,582.19,0.29087988]
["bitfinex-derivatives","BNBF0:USTF0",1738689727263,0.34306494,582.98,581.73,0.29147379]
["bitfinex-derivatives","BNBF0:USTF0",1738689780506,0.34318267,582.78,581.85,0.29169475]
["bitfinex-derivatives","BNBF0:USTF0",1738689850765,0.34321801,582.72,581.74,0.29184678]
["bitfinex-derivatives","BNBF0:USTF0",1738689930822,0.34344197,582.34,581.37,0.29189758]
["bitfinex-derivatives","BNBF0:USTF0",1738690072428,1.27501131,582.72,581.35,0.29163394]
["bitfinex-derivatives","BNBF0:USTF0",1738690123866,0.31603001,581.76,580.53,0.29233451]
["bitfinex-derivatives","BNBF0:USTF0",1738690324703,0.34345377,582.32,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1738690435296,0.34387895,581.6,580.43,0.29218895]
["bitfinex-derivatives","BNBF0:USTF0",1738690491933,0.34403866,581.33,580.31,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738690538874,0.31611886,581.52,580.25,0.29249328]
["bitfinex-derivatives","BNBF0:USTF0",1738690586302,0.34371938,581.87,580.8,0.29223968]
["bitfinex-derivatives","BNBF0:USTF0",1738690649457,0.34382574,581.69,580.61,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738690739229,0.3437371,581.84,580.9,0.29217627]
["bitfinex-derivatives","BNBF0:USTF0",1738690830890,0.34422222,581.02,579.72,0.29238691]
["bitfinex-derivatives","BNBF0:USTF0",1738690873922,0.34425778,580.96,579.72,0.29235521]
["bitfinex-derivatives","BNBF0:USTF0",1738690943365,0.34464338,580.31,579.15,0.2926689]
["bitfinex-derivatives","BNBF0:USTF0",1738690985507,0.34414522,581.15,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1738691056560,0.34364851,581.99,580.76,0.29191173]
["bitfinex-derivatives","BNBF0:USTF0",1738691142934,0.31574256,582.22,581.12,0.29173921]
["bitfinex-derivatives","BNBF0:USTF0",1738691175852,0.3438021,581.73,580.42,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738691237389,0.34399133,581.41,580.46,0.29210626]
["bitfinex-derivatives","BNBF0:USTF0",1738691369588,0.3432887,582.6,581.54,1.20487573]
["bitfinex-derivatives","BNBF0:USTF0",1738691435233,0.34341838,582.38,581.5,0.29148419]
["bitfinex-derivatives","BNBF0:USTF0",1738691485068,0.34350686,582.23,580.65,0.29176999]
["bitfinex-derivatives","BNBF0:USTF0",1738691526589,0.34389669,581.57,580.57,0.29195924]
["bitfinex-derivatives","BNBF0:USTF0",1738691589233,0.34355996,582.14,581.24,0.29171233]
["bitfinex-derivatives","BNBF0:USTF0",1738691650276,0.31549161,583.03,581.43,0.29150223]
["bitfinex-derivatives","BNBF0:USTF0",1738691731930,0.3153279,582.99,581.72,0.29082413]
["bitfinex-derivatives","BNBF0:USTF0",1738691796577,0.34294728,583.18,582.03,0.29059132]
["bitfinex-derivatives","BNBF0:USTF0",1738691852306,0.31519395,583.56,582.18,0.29069183]
["bitfinex-derivatives","BNBF0:USTF0",1738691924680,0.34301198,583.07,582.09,0.29069266]
["bitfinex-derivatives","BNBF0:USTF0",1738692051770,0.31539255,582.81,581.69,0.29088789]
["bitfinex-derivatives","BNBF0:USTF0",1738692158349,0.31518267,583.34,581.68,0.29068057]
["bitfinex-derivatives","BNBF0:USTF0",1738692195883,0.31499779,583.8,582.4,0.29049788]
["bitfinex-derivatives","BNBF0:USTF0",1738692240522,0.3153379,582.92,581.81,0.29083397]
["bitfinex-derivatives","BNBF0:USTF0",1738692308582,0.3433948,582.42,580.75,0.29120798]
["bitfinex-derivatives","BNBF0:USTF0",1738692356710,0.34362489,582.03,581.06,0.2912627]
["bitfinex-derivatives","BNBF0:USTF0",1738692427168,0.34314734,582.84,581.56,0.29088588]
["bitfinex-derivatives","BNBF0:USTF0",1738692461586,0.31578073,582.24,580.67,0.29127162]
["bitfinex-derivatives","BNBF0:USTF0",1738692546054,0.34389669,581.57,580.7,0.29139475]
["bitfinex-derivatives","BNBF0:USTF0",1738692645840,0.31571427,582.55,580.94,0.29088805]
["bitfinex-derivatives","BNBF0:USTF0",1738692709284,0.34326513,582.64,581.54,0.2906322]
["bitfinex-derivatives","BNBF0:USTF0",1738692793553,0.31565176,582.33,581.37,1.27899036]
["bitfinex-derivatives","BNBF0:USTF0",1738692840091,0.34321801,582.72,581.5,0.29057856]
["bitfinex-derivatives","BNBF0:USTF0",1738692898926,0.31574215,582.66,580.99,0.29091557]
["bitfinex-derivatives","BNBF0:USTF0",1738692935552,0.34361309,582.05,580.98,0.29096548]
["bitfinex-derivatives","BNBF0:USTF0",1738692992481,0.34341248,582.39,581.29,0.29070373]
["bitfinex-derivatives","BNBF0:USTF0",1738693067838,0.34345966,582.31,580.87,0.29083555]
["bitfinex-derivatives","BNBF0:USTF0",1738693112467,0.31552939,583.09,581.14,0.29006576]
["bitfinex-derivatives","BNBF0:USTF0",1738693185120,0.31514365,583.7,581.93,0.28859258]
["bitfinex-derivatives","BNBF0:USTF0",1738693464336,0.34279446,583.44,582.3,0.28971012]
["bitfinex-derivatives","BNBF0:USTF0",1738693518871,0.3429414,583.19,582.28,0.28977782]
["bitfinex-derivatives","BNBF0:USTF0",1738693599938,0.34318856,582.77,581.57,0.28995945]
["bitfinex-derivatives","BNBF0:USTF0",1738693637164,0.34271809,583.57,582.0,0.28979798]
["bitfinex-derivatives","BNBF0:USTF0",1738693712111,0.34277096,583.48,582.41,0.63309026]
["bitfinex-derivatives","BNBF0:USTF0",1738693767360,0.34307082,582.97,581.47,0.2900442]
["bitfinex-derivatives","BNBF0:USTF0",1738693837410,0.31548432,582.57,581.52,0.29012208]
["bitfinex-derivatives","BNBF0:USTF0",1738693874344,0.34335942,582.48,581.48,0.29018755]
["bitfinex-derivatives","BNBF0:USTF0",1738693998040,0.31525286,583.8,581.67,0.2899418]
["bitfinex-derivatives","BNBF0:USTF0",1738694007243,0.31523737,583.25,581.77,0.28990063]
["bitfinex-derivatives","BNBF0:USTF0",1738694144852,0.34256547,583.83,582.85,1.27899036]
["bitfinex-derivatives","BNBF0:USTF0",1738694233217,0.34241884,584.08,583.13,1.56818183]
["bitfinex-derivatives","BNBF0:USTF0",1738694266642,0.31436023,584.7,583.47,0.28902522]
["bitfinex-derivatives","BNBF0:USTF0",1738694312467,0.34245988,584.01,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1738694406733,0.34203235,584.74,583.33,0.28902314]
["bitfinex-derivatives","BNBF0:USTF0",1738694454563,0.33301298,584.72,583.68,1.27899036]
["bitfinex-derivatives","BNBF0:USTF0",1738694551720,0.34230749,584.27,583.39,0.28874733]
["bitfinex-derivatives","BNBF0:USTF0",1738694655800,0.34261828,583.74,582.68,0.28910003]
["bitfinex-derivatives","BNBF0:USTF0",1738694717540,0.34264176,583.7,582.93,0.28898761]
["bitfinex-derivatives","BNBF0:USTF0",1738694733257,0.34228406,584.31,582.98,0.28892717]
["bitfinex-derivatives","BNBF0:USTF0",1738694821632,0.34239539,584.12,582.94,0.28887644]
["bitfinex-derivatives","BNBF0:USTF0",1738694882681,0.34247748,583.98,582.58,0.28902512]
["bitfinex-derivatives","BNBF0:USTF0",1738694913894,0.34260068,583.77,582.92,0.28894325]
["bitfinex-derivatives","BNBF0:USTF0",1738694995760,0.3425244,583.9,582.83,0.28910655]
["bitfinex-derivatives","BNBF0:USTF0",1738695021978,0.34236023,584.18,583.04,0.28885547]
["bitfinex-derivatives","BNBF0:USTF0",1738695080212,0.34246575,584.0,582.88,1.27899036]
["bitfinex-derivatives","BNBF0:USTF0",1738695171983,0.34283559,583.37,582.06,1.27899036]
["bitfinex-derivatives","BNBF0:USTF0",1738695264638,0.34278271,583.46,582.54,1.27899036]
["bitfinex-derivatives","BNBF0:USTF0",1738695314178,0.31478737,584.15,582.8,1.568052]
["bitfinex-derivatives","BNBF0:USTF0",1738695433674,0.34216694,584.51,583.07,0.28874376]
["bitfinex-derivatives","BNBF0:USTF0",1738695525266,0.34221378,584.43,583.45,0.28868029]
["bitfinex-derivatives","BNBF0:USTF0",1738695637855,0.34238367,584.14,582.99,0.28891629]
["bitfinex-derivatives","BNBF0:USTF0",1738695653667,0.34249507,583.95,582.64,0.28895886]
["bitfinex-derivatives","BNBF0:USTF0",1738695726016,0.31399808,585.76,584.04,0.2882453]
["bitfinex-derivatives","BNBF0:USTF0",1738695740721,0.31412059,585.55,584.12,0.28836637]
["bitfinex-derivatives","BNBF0:USTF0",1738695837401,0.31421598,585.0,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1738695919059,0.31421318,585.04,583.95,0.28845916]
["bitfinex-derivatives","BNBF0:USTF0",1738695974195,0.31431868,584.8,583.57,1.25775187]
["bitfinex-derivatives","BNBF0:USTF0",1738696000413,0.31408084,585.33,583.9,0.28783563]
["bitfinex-derivatives","BNBF0:USTF0",1738696077358,0.34231335,584.26,583.35,0.28819508]
["bitfinex-derivatives","BNBF0:USTF0",1738696192237,0.34184528,585.06,583.48,0.30143292]
["bitfinex-derivatives","BNBF0:USTF0",1738696226362,0.34203235,584.74,583.75,0.30129036]
["bitfinex-derivatives","BNBF0:USTF0",1738696283106,0.34155338,585.56,584.45,0.29988646]
["bitfinex-derivatives","BNBF0:USTF0",1738696403101,0.34143676,585.76,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1738696578343,0.31355506,586.37,584.65,0.29819838]
["bitfinex-derivatives","BNBF0:USTF0",1738696602169,0.31368232,586.3,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1738696727672,0.34151255,585.63,584.14,0.29996941]
["bitfinex-derivatives","BNBF0:USTF0",1738696836164,0.31411195,585.27,584.02,0.30167313]
["bitfinex-derivatives","BNBF0:USTF0",1738696862384,0.31359857,586.36,584.56,0.30084454]
["bitfinex-derivatives","BNBF0:USTF0",1738696909528,0.31375479,586.62,584.51,0.30080216]
["bitfinex-derivatives","BNBF0:USTF0",1738697014410,0.31332262,586.52,585.58,0.29939853]
["bitfinex-derivatives","BNBF0:USTF0",1738697041327,0.34101759,586.48,585.58,0.29965529]
["bitfinex-derivatives","BNBF0:USTF0",1738697170627,0.34054146,587.3,586.39,1.2604832]
["bitfinex-derivatives","BNBF0:USTF0",1738697257186,0.6542746,586.68,585.4,0.3002939]
["bitfinex-derivatives","BNBF0:USTF0",1738697329445,0.34130857,585.98,584.79,0.30054058]
["bitfinex-derivatives","BNBF0:USTF0",1738697355568,0.34108156,586.37,585.22,0.29962109]
["bitfinex-derivatives","BNBF0:USTF0",1738697438436,0.34038497,587.57,586.26,0.29851161]
["bitfinex-derivatives","BNBF0:USTF0",1738697483887,0.31272527,587.76,586.61,0.29869872]
["bitfinex-derivatives","BNBF0:USTF0",1738697557632,0.31325579,586.75,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1738697617268,0.34054725,587.29,586.22,0.29839219]
["bitfinex-derivatives","BNBF0:USTF0",1738697718657,0.34007243,588.11,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1738697735369,0.34007243,588.11,587.06,0.31245247]
["bitfinex-derivatives","BNBF0:USTF0",1738697889396,0.34035601,587.62,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1738697962336,0.29411724,586.49,583.34,0.31418061]
["bitfinex-derivatives","BNBF0:USTF0",1738697994758,0.29431629,584.86,583.39,0.31438196]
["bitfinex-derivatives","BNBF0:USTF0",1738698014983,0.29413248,585.25,583.56,0.31431542]
["bitfinex-derivatives","BNBF0:USTF0",1738698065427,0.29435384,584.9,583.39,0.31442013]
["bitfinex-derivatives","BNBF0:USTF0",1738698090439,0.29407964,584.39,581.78,0.31513044]
["bitfinex-derivatives","BNBF0:USTF0",1738698144183,0.34230163,584.28,583.14,0.31448985]
["bitfinex-derivatives","BNBF0:USTF0",1738698210150,0.2939501,584.79,582.83,0.31467998]
["bitfinex-derivatives","BNBF0:USTF0",1738698216854,0.29407796,584.89,582.88,0.31457114]
["bitfinex-derivatives","BNBF0:USTF0",1738698252987,0.34175765,585.21,583.55,0.31404528]
["bitfinex-derivatives","BNBF0:USTF0",1738698339041,0.29354899,586.65,584.86,0.3136071]
["bitfinex-derivatives","BNBF0:USTF0",1738698388893,0.29410307,586.09,583.05,0.3141666]
["bitfinex-derivatives","BNBF0:USTF0",1738698412214,0.29333016,584.85,582.35,0.31467229]
["bitfinex-derivatives","BNBF0:USTF0",1738698454938,0.2922262,583.32,580.14,0.31589777]
["bitfinex-derivatives","BNBF0:USTF0",1738698485850,0.2915042,581.78,578.81,0.3164229]
["bitfinex-derivatives","BNBF0:USTF0",1738698516471,0.29189645,581.21,578.97,0.31651855]
["bitfinex-derivatives","BNBF0:USTF0",1738698564599,2.60014825,581.39,578.93,0.30798031]
["bitfinex-derivatives","BNBF0:USTF0",1738698625850,0.29229595,581.49,579.42,0.31646316]
["bitfinex-derivatives","BNBF0:USTF0",1738698631053,0.29223154,581.35,579.03,0.31663632]
["bitfinex-derivatives","BNBF0:USTF0",1738698690192,0.29186528,581.28,578.82,0.31676679]
["bitfinex-derivatives","BNBF0:USTF0",1738698731223,0.29173904,580.37,578.35,0.3169042]
["bitfinex-derivatives","BNBF0:USTF0",1738698764351,0.291696,579.83,577.47,1.25323797]
["bitfinex-derivatives","BNBF0:USTF0",1738698788072,0.29167959,578.85,577.0,0.31772874]
["bitfinex-derivatives","BNBF0:USTF0",1738698832007,0.29114284,578.59,576.43,0.31805932]
["bitfinex-derivatives","BNBF0:USTF0",1738698861229,0.34587116,578.25,576.69,1.25323797]
["bitfinex-derivatives","BNBF0:USTF0",1738698911262,0.34603273,577.98,576.68,0.31791032]
["bitfinex-derivatives","BNBF0:USTF0",1738698948180,0.29110874,580.51,577.67,0.31703725]
["bitfinex-derivatives","BNBF0:USTF0",1738699014035,0.34453057,580.5,579.04,0.31669216]
["bitfinex-derivatives","BNBF0:USTF0",1738699061277,0.29037341,580.47,577.87,0.31715399]
["bitfinex-derivatives","BNBF0:USTF0",1738699085790,1.273542,579.75,577.08,0.31756502]
["bitfinex-derivatives","BNBF0:USTF0",1738699122910,0.29000223,578.87,576.47,0.31794909]
["bitfinex-derivatives","BNBF0:USTF0",1738699156342,0.28949721,578.58,576.18,0.31828123]
["bitfinex-derivatives","BNBF0:USTF0",1738699181558,0.28916593,577.91,574.63,0.31868844]
["bitfinex-derivatives","BNBF0:USTF0",1738699219282,0.2896406,577.21,575.49,0.31839766]
["bitfinex-derivatives","BNBF0:USTF0",1738699247606,0.34660242,577.03,575.39,0.99630924]
["bitfinex-derivatives","BNBF0:USTF0",1738699295352,0.28920418,578.71,575.89,0.31817752]
["bitfinex-derivatives","BNBF0:USTF0",1738699358206,0.34590107,578.2,576.85,0.31767653]
["bitfinex-derivatives","BNBF0:USTF0",1738699399528,0.28964851,578.7,576.11,0.31828942]
["bitfinex-derivatives","BNBF0:USTF0",1738699433150,0.28931069,577.35,574.8,0.99607392]
["bitfinex-derivatives","BNBF0:USTF0",1738699461074,0.28996388,578.26,576.46,0.31807732]
["bitfinex-derivatives","BNBF0:USTF0",1738699498503,0.28974321,577.88,575.46,0.31843947]
["bitfinex-derivatives","BNBF0:USTF0",1738699527926,0.29003897,578.05,575.56,1.25323797]
["bitfinex-derivatives","BNBF0:USTF0",1738699566352,0.28881937,577.53,575.26,0.31854093]
["bitfinex-derivatives","BNBF0:USTF0",1738699596973,0.28820032,576.65,573.28,0.31927451]
["bitfinex-derivatives","BNBF0:USTF0",1738699623789,0.28724085,575.83,572.41,0.32021886]
["bitfinex-derivatives","BNBF0:USTF0",1738699667626,0.28700139,574.63,572.63,0.32009235]
["bitfinex-derivatives","BNBF0:USTF0",1738699733675,0.28596654,574.52,570.09,1.00374903]
["bitfinex-derivatives","BNBF0:USTF0",1738699772207,0.28578649,573.45,570.97,1.25323797]
["bitfinex-derivatives","BNBF0:USTF0",1738699805723,0.34684286,576.63,572.69,0.99756363]
["bitfinex-derivatives","BNBF0:USTF0",1738699871070,0.28687025,576.64,573.26,0.31939848]
["bitfinex-derivatives","BNBF0:USTF0",1738699908095,0.28598828,575.08,571.73,0.32066415]
["bitfinex-derivatives","BNBF0:USTF0",1738699935715,0.28647719,574.23,572.08,0.32043584]
["bitfinex-derivatives","BNBF0:USTF0",1738699972238,3.53666557,575.69,570.67,1.00335531]
["bitfinex-derivatives","BNBF0:USTF0",1738699999763,0.28664284,573.67,570.88,0.32106788]
["bitfinex-derivatives","BNBF0:USTF0",1738700036484,0.28741087,574.97,572.62,0.32030936]
["bitfinex-derivatives","BNBF0:USTF0",1738700106043,0.34811062,574.53,572.39,1.00029678]
["bitfinex-derivatives","BNBF0:USTF0",1738700141380,0.28718315,577.53,573.93,0.99676044]
["bitfinex-derivatives","BNBF0:USTF0",1738700177301,0.28710835,577.6,573.72,0.67784988]
["bitfinex-derivatives","BNBF0:USTF0",1738700207625,0.28666067,576.23,573.96,0.3195746]
["bitfinex-derivatives","BNBF0:USTF0",1738700241447,0.28639065,575.47,570.97,0.68105837]
["bitfinex-derivatives","BNBF0:USTF0",1738700274380,0.28653618,574.52,571.94,0.32053275]
["bitfinex-derivatives","BNBF0:USTF0",1738700302998,0.28590631,575.76,571.14,1.00159694]
["bitfinex-derivatives","BNBF0:USTF0",1738700332825,0.28580674,575.07,572.64,0.3204131]
["bitfinex-derivatives","BNBF0:USTF0",1738700366146,0.28548206,574.69,571.66,0.32063181]
["bitfinex-derivatives","BNBF0:USTF0",1738700438600,0.2855315,574.76,572.83,0.31985329]
["bitfinex-derivatives","BNBF0:USTF0",1738700472729,0.28471293,574.33,571.59,0.3207454]
["bitfinex-derivatives","BNBF0:USTF0",1738700502259,1.273542,573.8,570.18,1.25323797]
["bitfinex-derivatives","BNBF0:USTF0",1738700534678,0.34826823,574.27,572.29,0.32014568]
["bitfinex-derivatives","BNBF0:USTF0",1738700568401,0.28536385,574.25,572.0,0.32055626]
["bitfinex-derivatives","BNBF0:USTF0",1738700599622,1.5282504,574.09,565.24,15.25148594]
["bitfinex-derivatives","BNBF0:USTF0",1738700629853,0.28591487,574.1,571.51,0.32063807]
["bitfinex-derivatives","BNBF0:USTF0",1738700658680,0.28649795,573.77,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1738700693697,0.28733589,572.81,570.27,0.3213585]
["bitfinex-derivatives","BNBF0:USTF0",1738700725821,0.28659821,572.12,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1738700804265,1.23603874,573.25,569.27,1.00694483]
["bitfinex-derivatives","BNBF0:USTF0",1738700835804,0.28832749,574.28,570.8,0.32085568]
["bitfinex-derivatives","BNBF0:USTF0",1738700868225,0.28796103,573.28,571.07,0.32115796]
["bitfinex-derivatives","BNBF0:USTF0",1738700900037,0.28757007,572.81,570.47,0.32127843]
["bitfinex-derivatives","BNBF0:USTF0",1738700934770,0.28750974,574.18,571.2,1.00405409]
["bitfinex-derivatives","BNBF0:USTF0",1738700963792,0.2871997,575.13,572.07,0.32024403]
["bitfinex-derivatives","BNBF0:USTF0",1738701001220,0.28673777,574.25,572.18,0.34954035]
["bitfinex-derivatives","BNBF0:USTF0",1738701029242,0.28664933,575.39,573.13,0.31996796]
["bitfinex-derivatives","BNBF0:USTF0",1738701073780,0.28808332,574.93,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1738701139633,0.28895539,573.8,570.92,0.32109061]
["bitfinex-derivatives","BNBF0:USTF0",1738701170051,1.23237984,574.75,571.46,1.28314237]
["bitfinex-derivatives","BNBF0:USTF0",1738701205285,0.2914326,573.39,569.76,0.32177623]
["bitfinex-derivatives","BNBF0:USTF0",1738701233511,0.2924626,571.88,569.86,0.32159204]
["bitfinex-derivatives","BNBF0:USTF0",1738701270449,0.34915591,572.81,570.85,0.32136556]
["bitfinex-derivatives","BNBF0:USTF0",1738701296966,0.29102109,572.6,569.88,0.32178158]
["bitfinex-derivatives","BNBF0:USTF0",1738701328599,0.34937549,572.45,570.38,1.28314237]
["bitfinex-derivatives","BNBF0:USTF0",1738701365814,0.2916614,572.23,570.33,0.35067417]
["bitfinex-derivatives","BNBF0:USTF0",1738701394733,0.34946095,572.31,570.65,0.32132205]
["bitfinex-derivatives","BNBF0:USTF0",1738701431963,0.29269609,573.66,571.52,0.32087046]
["bitfinex-derivatives","BNBF0:USTF0",1738701491917,1.2617296,574.12,571.56,0.32077905]
["bitfinex-derivatives","BNBF0:USTF0",1738701524837,0.29498869,574.29,572.02,0.34963812]
["bitfinex-derivatives","BNBF0:USTF0",1738701564376,0.29571154,575.21,572.85,0.32006001]
["bitfinex-derivatives","BNBF0:USTF0",1738701589394,0.29536706,575.18,573.15,0.32012824]
["bitfinex-derivatives","BNBF0:USTF0",1738701630339,0.2942456,575.21,573.18,0.32013266]
["bitfinex-derivatives","BNBF0:USTF0",1738701659766,0.34782608,575.0,573.27,0.34887574]
["bitfinex-derivatives","BNBF0:USTF0",1738701702697,0.29323499,575.84,574.0,0.31946505]
["bitfinex-derivatives","BNBF0:USTF0",1738701729712,0.29360336,575.53,573.02,0.31988957]
["bitfinex-derivatives","BNBF0:USTF0",1738701816467,0.29570825,575.1,573.59,0.34868111]
["bitfinex-derivatives","BNBF0:USTF0",1738701820072,0.34775955,575.11,573.72,0.31961034]
["bitfinex-derivatives","BNBF0:USTF0",1738701943265,0.29624553,573.92,572.12,0.32077491]
["bitfinex-derivatives","BNBF0:USTF0",1738701985989,0.34872367,573.52,571.21,0.3209715]
["bitfinex-derivatives","BNBF0:USTF0",1738702011716,0.29507145,572.93,571.46,0.34998075]
["bitfinex-derivatives","BNBF0:USTF0",1738702053946,0.34896096,573.13,571.36,1.29521121]
["bitfinex-derivatives","BNBF0:USTF0",1738702102485,0.29593359,574.34,572.6,0.34928396]
["bitfinex-derivatives","BNBF0:USTF0",1738702129119,0.34848062,573.92,572.15,0.32066632]
["bitfinex-derivatives","BNBF0:USTF0",1738702169741,0.29557224,573.69,571.46,0.32067474]
["bitfinex-derivatives","BNBF0:USTF0",1738702229994,0.29568957,573.09,571.14,0.32120091]
["bitfinex-derivatives","BNBF0:USTF0",1738702235300,0.29616003,573.29,571.22,0.32104125]
["bitfinex-derivatives","BNBF0:USTF0",1738702301152,0.29835737,573.34,570.15,5.55880531]
["bitfinex-derivatives","BNBF0:USTF0",1738702350778,0.34883315,573.34,571.82,0.32066251]
["bitfinex-derivatives","BNBF0:USTF0",1738702404609,0.34866895,573.61,572.44,0.32046777]
["bitfinex-derivatives","BNBF0:USTF0",1738702451237,0.29951463,574.32,572.94,0.32020706]
["bitfinex-derivatives","BNBF0:USTF0",1738702508875,0.29808244,574.6,573.49,0.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1738702544803,0.29807322,574.26,572.4,0.32054135]
["bitfinex-derivatives","BNBF0:USTF0",1738702583827,0.29913808,573.66,572.44,0.32054448]
["bitfinex-derivatives","BNBF0:USTF0",1738702673708,0.3490645,572.96,571.95,1.30540098]
["bitfinex-derivatives","BNBF0:USTF0",1738702770192,0.34965646,571.99,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1738702778603,0.34969314,571.93,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1738702844655,0.29580319,571.46,569.34,0.32211122]
["bitfinex-derivatives","BNBF0:USTF0",1738702881978,0.29460978,570.28,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1738702926317,0.29467872,568.6,564.14,0.32469603]
["bitfinex-derivatives","BNBF0:USTF0",1738702946425,0.29654083,568.4,565.01,1.01401585]
["bitfinex-derivatives","BNBF0:USTF0",1738702996268,0.29509642,568.05,565.74,0.32416282]
["bitfinex-derivatives","BNBF0:USTF0",1738703015983,0.2958919,568.49,566.23,0.32409309]
["bitfinex-derivatives","BNBF0:USTF0",1738703066912,0.29700447,567.83,566.02,0.3239158]
["bitfinex-derivatives","BNBF0:USTF0",1738703129659,0.32505631,566.72,564.31,0.29723119]
["bitfinex-derivatives","BNBF0:USTF0",1738703163083,0.32538104,565.73,564.02,0.29741348]
["bitfinex-derivatives","BNBF0:USTF0",1738703210319,0.32543218,565.77,563.74,0.29760221]
["bitfinex-derivatives","BNBF0:USTF0",1738703228631,0.32566296,565.61,563.22,0.29782949]
["bitfinex-derivatives","BNBF0:USTF0",1738703279784,0.32554449,565.21,563.26,0.29771254]
["bitfinex-derivatives","BNBF0:USTF0",1738703299293,0.32548016,565.21,563.31,0.29764919]
["bitfinex-derivatives","BNBF0:USTF0",1738703328217,0.32474799,566.64,563.97,0.29692656]
["bitfinex-derivatives","BNBF0:USTF0",1738703375453,1.01478732,567.44,564.71,0.29691535]
["bitfinex-derivatives","BNBF0:USTF0",1738703427991,0.32436624,567.41,565.38,0.35374438]
["bitfinex-derivatives","BNBF0:USTF0",1738703442396,1.01694988,567.16,564.91,0.29672325]
["bitfinex-derivatives","BNBF0:USTF0",1738703495743,0.3527399,566.99,565.25,0.29679103]
["bitfinex-derivatives","BNBF0:USTF0",1738703531967,0.32412425,568.21,565.53,0.29631108]
["bitfinex-derivatives","BNBF0:USTF0",1738703583289,0.32404473,567.83,565.85,0.29636989]
["bitfinex-derivatives","BNBF0:USTF0",1738703602906,0.32422558,568.08,565.57,1.30540098]
["bitfinex-derivatives","BNBF0:USTF0",1738703683260,0.3236216,568.55,566.89,0.29581474]
["bitfinex-derivatives","BNBF0:USTF0",1738703714077,0.32328549,568.83,566.57,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1738703761504,0.32415247,568.08,565.51,0.29633886]
["bitfinex-derivatives","BNBF0:USTF0",1738703813730,0.32359752,568.04,566.79,0.29596243]
["bitfinex-derivatives","BNBF0:USTF0",1738703851354,0.32341588,568.62,566.88,0.2956118]
["bitfinex-derivatives","BNBF0:USTF0",1738703863660,0.32367035,568.34,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1738703916003,0.32350828,568.62,566.68,0.29570345]
["bitfinex-derivatives","BNBF0:USTF0",1738703930717,0.32328111,568.61,566.9,0.29552039]
["bitfinex-derivatives","BNBF0:USTF0",1738703988065,0.32357125,568.56,567.01,0.29576525]
["bitfinex-derivatives","BNBF0:USTF0",1738704020889,0.32338492,569.13,567.14,0.2955811]
["bitfinex-derivatives","BNBF0:USTF0",1738704070626,0.32368297,568.54,566.78,0.29587555]
["bitfinex-derivatives","BNBF0:USTF0",1738704095642,0.32377478,567.94,566.85,0.35282702]
["bitfinex-derivatives","BNBF0:USTF0",1738704170412,0.32341612,568.82,566.52,0.29561232]
["bitfinex-derivatives","BNBF0:USTF0",1738704225853,0.32362571,568.29,566.48,0.29581893]
["bitfinex-derivatives","BNBF0:USTF0",1738704241469,1.28157701,568.74,567.19,0.29571987]
["bitfinex-derivatives","BNBF0:USTF0",1738704301720,0.32374984,568.23,566.69,0.35292664]
["bitfinex-derivatives","BNBF0:USTF0",1738704341670,0.32415893,567.46,565.39,0.29634542]
["bitfinex-derivatives","BNBF0:USTF0",1738704400918,0.32455735,566.78,564.93,0.29673837]
["bitfinex-derivatives","BNBF0:USTF0",1738704414625,0.32458269,566.71,564.87,0.29686112]
["bitfinex-derivatives","BNBF0:USTF0",1738704472378,0.32450916,566.66,565.14,0.29676363]
["bitfinex-derivatives","BNBF0:USTF0",1738704493592,0.32412699,567.34,565.32,0.29631372]
["bitfinex-derivatives","BNBF0:USTF0",1738704588775,0.32390311,567.71,565.49,1.2995594]
["bitfinex-derivatives","BNBF0:USTF0",1738704606879,0.32425494,567.37,565.53,0.29644003]
["bitfinex-derivatives","BNBF0:USTF0",1738704653903,0.32498321,567.01,564.44,0.29715893]
["bitfinex-derivatives","BNBF0:USTF0",1738704670706,0.32507451,566.34,563.06,0.29739036]
["bitfinex-derivatives","BNBF0:USTF0",1738704715446,0.32424073,567.59,564.87,0.29642545]
["bitfinex-derivatives","BNBF0:USTF0",1738704747467,0.32451502,566.64,564.84,0.29674159]
["bitfinex-derivatives","BNBF0:USTF0",1738704801707,0.32480552,566.31,564.39,0.29714729]
["bitfinex-derivatives","BNBF0:USTF0",1738704811721,0.32502326,565.78,563.77,0.29742525]
["bitfinex-derivatives","BNBF0:USTF0",1738704870973,1.28157701,568.17,564.79,0.29679776]
["bitfinex-derivatives","BNBF0:USTF0",1738704880282,1.28157701,566.82,564.91,0.2970347]
["bitfinex-derivatives","BNBF0:USTF0",1738704936616,0.32569399,565.41,562.63,0.29829052]
["bitfinex-derivatives","BNBF0:USTF0",1738704984754,0.32604646,564.37,562.83,0.29864479]
["bitfinex-derivatives","BNBF0:USTF0",1738705035575,0.32601236,564.02,561.61,0.29860455]
["bitfinex-derivatives","BNBF0:USTF0",1738705060799,0.32636204,564.01,561.67,0.29894956]
["bitfinex-derivatives","BNBF0:USTF0",1738705109734,0.32622237,564.14,561.79,0.29881222]
["bitfinex-derivatives","BNBF0:USTF0",1738705130447,0.35475459,563.77,561.79,0.35600491]
["bitfinex-derivatives","BNBF0:USTF0",1738705180483,0.35520193,563.06,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1738705229512,0.32715679,562.64,560.32,0.29973408]
["bitfinex-derivatives","BNBF0:USTF0",1738705284153,0.32727832,562.62,560.23,0.29985494]
["bitfinex-derivatives","BNBF0:USTF0",1738705325994,1.27939034,562.06,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1738705350799,0.32767914,561.69,559.8,0.30027843]
["bitfinex-derivatives","BNBF0:USTF0",1738705395039,0.32813686,560.69,557.65,0.30070171]
["bitfinex-derivatives","BNBF0:USTF0",1738705428067,0.32899137,559.22,557.02,0.28716232]
["bitfinex-derivatives","BNBF0:USTF0",1738705453988,0.32845705,559.83,557.49,0.28658482]
["bitfinex-derivatives","BNBF0:USTF0",1738705497623,0.32850232,559.83,557.49,0.28666481]
["bitfinex-derivatives","BNBF0:USTF0",1738705554672,1.27939034,561.73,558.75,1.58718917]
["bitfinex-derivatives","BNBF0:USTF0",1738705560979,0.32770092,561.08,558.96,0.28572064]
["bitfinex-derivatives","BNBF0:USTF0",1738705619931,0.32788339,560.98,559.21,0.28607625]
["bitfinex-derivatives","BNBF0:USTF0",1738705665765,0.32714141,562.57,559.2,0.28534865]
["bitfinex-derivatives","BNBF0:USTF0",1738705696081,1.27995026,561.95,560.56,0.28513326]
["bitfinex-derivatives","BNBF0:USTF0",1738705721099,0.32681324,563.08,560.88,0.2850266]
["bitfinex-derivatives","BNBF0:USTF0",1738705766732,0.32650026,563.43,561.68,0.28471951]
["bitfinex-derivatives","BNBF0:USTF0",1738705810054,0.32676514,563.02,561.17,0.28497985]
["bitfinex-derivatives","BNBF0:USTF0",1738705849579,0.3267267,562.99,560.13,0.28494121]
["bitfinex-derivatives","BNBF0:USTF0",1738705878910,0.32723689,562.58,559.91,0.28544171]
["bitfinex-derivatives","BNBF0:USTF0",1738705935759,0.32710997,562.21,560.22,0.28531757]
["bitfinex-derivatives","BNBF0:USTF0",1738705940560,0.32734548,562.15,560.21,0.28554937]
["bitfinex-derivatives","BNBF0:USTF0",1738705997292,0.32692924,562.66,559.92,0.28513962]
["bitfinex-derivatives","BNBF0:USTF0",1738706040030,0.32739725,561.77,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1738706066746,0.32722083,561.78,560.42,0.2855475]
["bitfinex-derivatives","BNBF0:USTF0",1738706130700,0.35614438,561.57,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1738706165333,0.3282563,560.69,556.39,0.28644101]
["bitfinex-derivatives","BNBF0:USTF0",1738706189345,0.3290055,559.74,556.61,0.28717381]
["bitfinex-derivatives","BNBF0:USTF0",1738706224774,0.3288828,559.06,556.88,0.28706582]
["bitfinex-derivatives","BNBF0:USTF0",1738706290029,0.35695163,560.3,557.59,0.28628675]
["bitfinex-derivatives","BNBF0:USTF0",1738706293731,0.35695163,560.3,557.68,0.28617304]
["bitfinex-derivatives","BNBF0:USTF0",1738706362471,0.32823822,560.52,558.04,0.28642305]
["bitfinex-derivatives","BNBF0:USTF0",1738706388091,0.32821478,560.61,558.25,0.28640031]
["bitfinex-derivatives","BNBF0:USTF0",1738706432730,0.32843782,560.02,557.58,0.28675346]
["bitfinex-derivatives","BNBF0:USTF0",1738706461742,0.35678607,560.56,558.47,0.28636262]
["bitfinex-derivatives","BNBF0:USTF0",1738706498880,0.32798546,561.26,558.44,0.28617775]
["bitfinex-derivatives","BNBF0:USTF0",1738706531395,0.32814494,560.58,558.97,0.28633227]
["bitfinex-derivatives","BNBF0:USTF0",1738706569415,0.32752867,561.44,559.3,0.28573932]
["bitfinex-derivatives","BNBF0:USTF0",1738706606340,0.32742872,561.49,559.73,0.28562967]
["bitfinex-derivatives","BNBF0:USTF0",1738706677503,0.35643634,561.11,559.4,0.2860628]
["bitfinex-derivatives","BNBF0:USTF0",1738706718535,0.32809817,560.85,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1738706750257,0.32797534,560.87,559.05,0.28616578]
["bitfinex-derivatives","BNBF0:USTF0",1738706795698,0.32757607,561.36,559.42,0.28577538]
["bitfinex-derivatives","BNBF0:USTF0",1738706828811,0.32821616,560.77,558.42,0.28640282]
["bitfinex-derivatives","BNBF0:USTF0",1738706860951,0.32842165,560.05,558.49,0.28659093]
["bitfinex-derivatives","BNBF0:USTF0",1738706904881,0.32809169,560.52,558.72,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1738706942715,0.32828336,560.15,558.76,0.28644602]
["bitfinex-derivatives","BNBF0:USTF0",1738706984036,1.53594032,560.59,558.71,0.28579967]
["bitfinex-derivatives","BNBF0:USTF0",1738707015966,0.32805239,560.92,559.18,0.28624198]
["bitfinex-derivatives","BNBF0:USTF0",1738707086311,0.32777073,560.75,558.68,0.28638953]
["bitfinex-derivatives","BNBF0:USTF0",1738707122934,0.32773855,560.78,558.72,0.28647741]
["bitfinex-derivatives","BNBF0:USTF0",1738707151550,0.32816578,560.68,559.01,0.28635317]
["bitfinex-derivatives","BNBF0:USTF0",1738707190883,0.32804765,560.72,558.6,0.28614161]
["bitfinex-derivatives","BNBF0:USTF0",1738707221504,0.32805502,561.29,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1738707254631,0.32783652,561.48,559.54,0.28602984]
["bitfinex-derivatives","BNBF0:USTF0",1738707292442,0.32768772,561.41,559.46,0.2858842]
["bitfinex-derivatives","BNBF0:USTF0",1738707322673,0.32763774,561.49,559.46,0.28583448]
["bitfinex-derivatives","BNBF0:USTF0",1738707357601,0.32753397,561.94,559.22,0.28631296]
["bitfinex-derivatives","BNBF0:USTF0",1738707425240,0.32674092,562.73,560.36,0.28495553]
["bitfinex-derivatives","BNBF0:USTF0",1738707464960,0.32677345,563.18,561.31,0.35630934]
["bitfinex-derivatives","BNBF0:USTF0",1738707496888,0.32626995,564.17,561.19,0.28449416]
["bitfinex-derivatives","BNBF0:USTF0",1738707539818,0.32661488,563.05,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1738707578866,0.32619947,563.77,561.41,0.28442479]
["bitfinex-derivatives","BNBF0:USTF0",1738707612388,0.32628928,563.71,562.03,0.35585289]
["bitfinex-derivatives","BNBF0:USTF0",1738707643911,1.28967104,563.2,561.0,0.28487061]
["bitfinex-derivatives","BNBF0:USTF0",1738707680134,0.3264166,563.31,561.5,0.28463772]
["bitfinex-derivatives","BNBF0:USTF0",1738707716453,0.32656365,563.17,561.62,0.28488614]
["bitfinex-derivatives","BNBF0:USTF0",1738707762485,0.32642162,563.34,562.14,0.28464229]
["bitfinex-derivatives","BNBF0:USTF0",1738707909389,0.32628215,563.67,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1738707974242,0.32588027,564.24,563.13,0.35515777]
["bitfinex-derivatives","BNBF0:USTF0",1738708008652,0.32645454,563.64,561.39,0.28311554]
["bitfinex-derivatives","BNBF0:USTF0",1738708043978,0.32678567,563.39,561.21,0.28369834]
["bitfinex-derivatives","BNBF0:USTF0",1738708104724,0.35532814,562.86,561.71,0.28163786]
["bitfinex-derivatives","BNBF0:USTF0",1738708180783,0.35461621,563.99,562.5,0.28000375]
["bitfinex-derivatives","BNBF0:USTF0",1738708225930,0.35467281,563.9,562.71,0.28198773]
["bitfinex-derivatives","BNBF0:USTF0",1738708274674,0.32544232,565.1,563.72,0.28051587]
["bitfinex-derivatives","BNBF0:USTF0",1738708311702,0.3255333,564.8,563.21,0.35510733]
["bitfinex-derivatives","BNBF0:USTF0",1738708433701,0.6805805,564.08,562.47,0.35557451]
["bitfinex-derivatives","BNBF0:USTF0",1738708472523,0.35505059,563.3,561.58,0.28530113]
["bitfinex-derivatives","BNBF0:USTF0",1738708534860,0.32632776,563.4,562.1,0.28427102]
["bitfinex-derivatives","BNBF0:USTF0",1738708584897,0.3553976,562.75,561.56,0.64074616]
["bitfinex-derivatives","BNBF0:USTF0",1738708634547,0.35545444,562.66,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1738708700597,0.32713856,562.23,560.86,0.28574443]
["bitfinex-derivatives","BNBF0:USTF0",1738708777342,0.68302065,562.04,560.79,0.64195797]
["bitfinex-derivatives","BNBF0:USTF0",1738708820676,0.35576427,562.17,560.86,0.28415455]
["bitfinex-derivatives","BNBF0:USTF0",1738708892018,0.35520824,563.05,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1738709002481,0.32614122,563.79,562.63,0.3554734]
["bitfinex-derivatives","BNBF0:USTF0",1738709115175,0.68099482,563.69,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1738709160311,1.31814619,563.66,562.45,0.28130774]
["bitfinex-derivatives","BNBF0:USTF0",1738709226748,0.32579089,564.4,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1738709294399,0.35384452,565.22,564.03,0.35459106]
["bitfinex-derivatives","BNBF0:USTF0",1738709344442,0.35326326,566.15,564.59,0.27841917]
["bitfinex-derivatives","BNBF0:USTF0",1738709383665,0.32410999,567.66,564.74,0.276645]
["bitfinex-derivatives","BNBF0:USTF0",1738709417991,0.32389278,567.93,565.95,0.27548707]
["bitfinex-derivatives","BNBF0:USTF0",1738709503762,1.31814619,567.72,566.67,0.27485839]
["bitfinex-derivatives","BNBF0:USTF0",1738709571111,0.32381552,567.88,566.63,0.35296401]
["bitfinex-derivatives","BNBF0:USTF0",1738709637358,0.67696011,567.07,565.71,0.27607859]
["bitfinex-derivatives","BNBF0:USTF0",1738709751249,0.32448146,567.07,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1738709775859,0.3527088,567.04,564.3,0.3544214]
["bitfinex-derivatives","BNBF0:USTF0",1738709834608,1.31814619,566.57,565.63,0.35358803]
["bitfinex-derivatives","BNBF0:USTF0",1738709907165,0.32448163,566.5,565.5,0.35366931]
["bitfinex-derivatives","BNBF0:USTF0",1738709957187,0.32415883,567.16,565.98,0.27678436]
["bitfinex-derivatives","BNBF0:USTF0",1738710018343,0.3238216,567.69,566.57,0.27643311]
["bitfinex-derivatives","BNBF0:USTF0",1738710061072,0.32386851,567.66,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1738710111612,0.32421348,567.51,565.76,0.27733689]
["bitfinex-derivatives","BNBF0:USTF0",1738710195882,0.32344206,568.29,567.31,0.27757122]
["bitfinex-derivatives","BNBF0:USTF0",1738710237311,0.32361428,568.84,566.84,0.27738521]
["bitfinex-derivatives","BNBF0:USTF0",1738710281151,0.32328087,568.96,566.69,0.27838875]
["bitfinex-derivatives","BNBF0:USTF0",1738710301769,0.67478999,568.93,566.54,0.27720004]
["bitfinex-derivatives","BNBF0:USTF0",1738710355998,0.32294917,569.21,567.89,0.27508944]
["bitfinex-derivatives","BNBF0:USTF0",1738710409331,0.32273618,569.64,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1738710464673,0.35135182,569.23,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1738710531736,0.35122225,569.44,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1738710629903,0.32254476,569.99,568.35,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1738710637915,0.35026883,570.99,568.51,0.27451552]
["bitfinex-derivatives","BNBF0:USTF0",1738710694646,0.32114026,572.88,570.32,0.27145923]
["bitfinex-derivatives","BNBF0:USTF0",1738710737276,1.04946988,571.19,568.5,0.27395279]
["bitfinex-derivatives","BNBF0:USTF0",1738710758590,0.32216856,571.48,568.73,0.27275349]
["bitfinex-derivatives","BNBF0:USTF0",1738710790109,0.32162246,572.16,569.12,0.27182154]
["bitfinex-derivatives","BNBF0:USTF0",1738710835146,0.32172202,571.48,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1738710861663,0.35001137,571.41,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1738710915424,0.32249161,570.75,568.95,0.27501104]
["bitfinex-derivatives","BNBF0:USTF0",1738710974578,0.322813,569.84,567.79,0.277446]
["bitfinex-derivatives","BNBF0:USTF0",1738711004901,0.32277633,569.99,567.82,0.27733422]
["bitfinex-derivatives","BNBF0:USTF0",1738711012905,0.32278193,569.87,568.02,0.27743259]
["bitfinex-derivatives","BNBF0:USTF0",1738711072343,1.04817727,571.06,568.33,0.2757362]
["bitfinex-derivatives","BNBF0:USTF0",1738711115279,0.32213161,570.94,568.5,0.27498733]
["bitfinex-derivatives","BNBF0:USTF0",1738711134795,0.32238397,570.69,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1738711166628,0.32292421,569.75,567.01,0.35272746]
["bitfinex-derivatives","BNBF0:USTF0",1738711226762,0.32274706,569.71,568.25,0.2760999]
["bitfinex-derivatives","BNBF0:USTF0",1738711261085,0.32289994,569.65,568.56,0.35176586]
["bitfinex-derivatives","BNBF0:USTF0",1738711356471,0.3226373,569.77,568.49,0.27495212]
["bitfinex-derivatives","BNBF0:USTF0",1738711455742,0.35031791,570.91,569.39,0.27188741]
["bitfinex-derivatives","BNBF0:USTF0",1738711476166,0.672459,570.86,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1738711539628,0.35106196,569.7,568.07,0.27487113]
["bitfinex-derivatives","BNBF0:USTF0",1738711578056,0.32254809,569.95,568.68,0.27482208]
["bitfinex-derivatives","BNBF0:USTF0",1738711697936,0.6733213,570.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1738711725557,0.32232724,570.36,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1738711815515,0.67248296,570.94,568.99,0.27470405]
["bitfinex-derivatives","BNBF0:USTF0",1738711836735,0.32202601,570.85,569.64,0.27388083]
["bitfinex-derivatives","BNBF0:USTF0",1738711883964,0.32245966,570.71,569.0,0.35149384]
["bitfinex-derivatives","BNBF0:USTF0",1738711964229,0.32221325,570.62,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1738712072909,0.32210798,570.88,569.62,0.2779914]
["bitfinex-derivatives","BNBF0:USTF0",1738712110538,0.32172035,571.37,569.91,0.27725772]
["bitfinex-derivatives","BNBF0:USTF0",1738712187698,0.32158316,571.69,570.35,0.27700494]
["bitfinex-derivatives","BNBF0:USTF0",1738712235023,0.32172191,571.39,569.57,0.27801787]
["bitfinex-derivatives","BNBF0:USTF0",1738712340906,0.67156124,571.54,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1738712373930,0.32175959,571.17,570.13,0.27680029]
["bitfinex-derivatives","BNBF0:USTF0",1738712502133,0.34985218,571.67,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1738712523058,0.32169486,571.42,570.38,0.27630441]
["bitfinex-derivatives","BNBF0:USTF0",1738712626923,0.32131636,572.34,570.99,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1738712716782,0.34984606,571.68,570.63,0.3504898]
["bitfinex-derivatives","BNBF0:USTF0",1738712776120,0.34946095,572.31,571.29,0.35008489]
["bitfinex-derivatives","BNBF0:USTF0",1738712792226,0.3495037,572.24,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1738712889989,0.34966868,571.97,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1738712990771,0.32080985,573.1,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1738713018283,0.34922297,572.7,571.22,0.2763319]
["bitfinex-derivatives","BNBF0:USTF0",1738713074224,0.32087295,573.18,571.56,0.27643377]
["bitfinex-derivatives","BNBF0:USTF0",1738713153099,0.32049665,573.58,572.4,0.27521296]
["bitfinex-derivatives","BNBF0:USTF0",1738713236364,0.32000758,575.14,572.55,0.27387495]
["bitfinex-derivatives","BNBF0:USTF0",1738713251079,0.3203296,574.12,572.54,0.2749172]
["bitfinex-derivatives","BNBF0:USTF0",1738713336437,0.34824397,574.31,572.95,0.34907059]
["bitfinex-derivatives","BNBF0:USTF0",1738713413715,0.34864464,573.65,572.69,0.27660027]
["bitfinex-derivatives","BNBF0:USTF0",1738713442518,0.3487784,573.43,571.56,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713442720,0.3487784,573.43,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1738713442914,0.3487784,573.43,571.59,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713443113,0.3487784,573.43,571.61,0.34988891]
["bitfinex-derivatives","BNBF0:USTF0",1738713443316,0.3487784,573.43,571.62,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713443718,0.3487784,573.43,571.64,0.34987054]
["bitfinex-derivatives","BNBF0:USTF0",1738713443916,0.3487784,573.43,571.65,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713444118,0.3487784,573.43,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1738713444318,0.3487784,573.43,571.68,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713444517,0.3487784,573.43,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1738713444813,0.3487784,573.43,571.71,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713445014,0.3487784,573.43,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1738713445218,0.3487784,573.43,571.74,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713445422,0.3487784,573.43,571.76,0.34979711]
["bitfinex-derivatives","BNBF0:USTF0",1738713445619,0.3487784,573.43,571.77,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713445919,0.3487784,573.43,571.79,0.34977876]
["bitfinex-derivatives","BNBF0:USTF0",1738713446114,0.3487784,573.43,571.8,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713446318,0.3487784,573.43,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738713446514,0.3487784,573.43,571.83,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713446712,0.3487784,573.43,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1738713446919,0.3487784,573.43,571.86,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713447318,0.3487784,573.43,571.87,0.34972983]
["bitfinex-derivatives","BNBF0:USTF0",1738713447539,0.3487784,573.43,571.88,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713447718,0.3487784,573.43,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1738713447918,0.3487784,573.43,571.9,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713448118,0.3487784,573.43,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1738713448321,0.3487784,573.43,571.92,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713448524,0.3487784,573.43,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1738713448721,0.3487784,573.43,571.94,0.27721044]
["bitfinex-derivatives","BNBF0:USTF0",1738713448913,0.32065229,573.42,571.95,0.6269637]
["bitfinex-derivatives","BNBF0:USTF0",1738713449119,0.32065229,573.42,571.96,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713449321,0.34879056,573.41,571.97,0.34966868]
["bitfinex-derivatives","BNBF0:USTF0",1738713449516,0.32065229,573.4,571.98,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713449721,0.34880273,573.39,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713449922,0.32065229,573.38,572.0,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713450123,0.3488149,573.37,572.01,0.34964423]
["bitfinex-derivatives","BNBF0:USTF0",1738713450322,0.3488149,573.37,572.02,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713450521,0.3488149,573.37,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1738713450765,0.3488149,573.37,572.04,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713451022,0.3488149,573.37,572.05,0.34961978]
["bitfinex-derivatives","BNBF0:USTF0",1738713451225,0.3488149,573.37,572.06,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713451615,0.3488149,573.37,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1738713451857,0.3488149,573.37,572.08,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713452018,0.3488149,573.37,572.09,0.34959534]
["bitfinex-derivatives","BNBF0:USTF0",1738713452222,0.3488149,573.37,572.1,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713452423,0.3488149,573.37,572.11,0.34958312]
["bitfinex-derivatives","BNBF0:USTF0",1738713452614,0.3488149,573.37,572.12,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713452819,0.3488149,573.37,572.12,0.6268598]
["bitfinex-derivatives","BNBF0:USTF0",1738713453022,0.3488149,573.37,572.13,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713453222,0.3488149,573.37,572.13,0.62685369]
["bitfinex-derivatives","BNBF0:USTF0",1738713453425,0.3488149,573.37,572.14,0.27728279]
["bitfinex-derivatives","BNBF0:USTF0",1738713453623,0.3488149,573.37,572.15,0.34955868]
["bitfinex-derivatives","BNBF0:USTF0",1738713453822,0.3488149,573.37,572.16,0.277392]
["bitfinex-derivatives","BNBF0:USTF0",1738713454021,0.3488149,573.37,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1738713454221,0.3488149,573.37,572.18,0.277392]
["bitfinex-derivatives","BNBF0:USTF0",1738713454422,0.3488149,573.37,572.19,0.34953424]
["bitfinex-derivatives","BNBF0:USTF0",1738713454623,0.3488149,573.37,572.2,0.277392]
["bitfinex-derivatives","BNBF0:USTF0",1738713454924,0.3488149,573.37,572.21,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713455125,0.3488149,573.37,572.2,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713455323,0.3488149,573.37,572.21,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713455524,0.3488149,573.37,572.2,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713455724,0.3488149,573.37,572.21,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713455925,0.3488149,573.37,572.2,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713456124,0.3488149,573.37,572.21,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713456324,0.3488149,573.37,572.22,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713456527,0.3488149,573.37,572.2,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713456727,0.3488149,573.37,572.21,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713456928,0.3488149,573.37,572.22,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713457127,0.3488149,573.37,572.2,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713457828,0.3488149,573.37,572.21,0.34952202]
["bitfinex-derivatives","BNBF0:USTF0",1738713458027,0.3488149,573.37,572.22,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713458356,0.3488149,573.37,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738713458527,0.3488149,573.37,572.24,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713458727,0.3488149,573.37,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1738713458933,0.3488149,573.37,572.26,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713461029,0.3488149,573.37,572.27,0.34948538]
["bitfinex-derivatives","BNBF0:USTF0",1738713461227,0.3488149,573.37,572.28,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713461428,0.3488149,573.37,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1738713461655,0.3488149,573.37,572.3,0.27741548]
["bitfinex-derivatives","BNBF0:USTF0",1738713462022,0.3488149,573.37,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1738713462023,0.3488149,573.37,572.31,0.27739955]
["bitfinex-derivatives","BNBF0:USTF0",1738713462223,0.3488149,573.37,572.32,0.27739955]
["bitfinex-derivatives","BNBF0:USTF0",1738713462422,0.3488149,573.37,572.33,0.27739955]
["bitfinex-derivatives","BNBF0:USTF0",1738713462629,0.3488149,573.37,572.3,0.27739955]
["bitfinex-derivatives","BNBF0:USTF0",1738713462823,0.3488149,573.37,572.31,0.6268605]
["bitfinex-derivatives","BNBF0:USTF0",1738713463026,0.3488149,573.37,572.32,0.27739955]
["bitfinex-derivatives","BNBF0:USTF0",1738713463627,0.3488149,573.37,572.31,0.34946095]
["bitfinex-derivatives","BNBF0:USTF0",1738713463866,0.3488149,573.37,572.32,0.27772389]
["bitfinex-derivatives","BNBF0:USTF0",1738713465228,0.3488149,573.37,572.31,0.34946095]
["bitfinex-derivatives","BNBF0:USTF0",1738713465428,0.3488149,573.37,572.32,0.2776999]
["bitfinex-derivatives","BNBF0:USTF0",1738713467029,0.3488149,573.37,572.33,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713467235,0.3488149,573.37,572.34,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713467428,0.3488149,573.37,572.32,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713467630,0.3488149,573.37,572.33,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713467929,0.3488149,573.37,572.34,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713468130,0.3488149,573.37,572.32,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713468331,0.3488149,573.37,572.35,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713468528,0.3488149,573.37,572.36,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713468725,0.3488149,573.37,572.37,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713468928,0.3488149,573.37,572.32,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713469129,0.3488149,573.37,572.33,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713469330,0.3488149,573.37,572.32,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713469527,0.3488149,573.37,572.33,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713469832,0.3488149,573.37,572.34,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713470032,0.3488149,573.37,572.35,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713470333,0.3488149,573.37,572.32,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713470532,0.3488149,573.37,572.33,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713470734,0.3488149,573.37,572.34,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713471031,0.3488149,573.37,572.35,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713471232,0.3488149,573.37,572.32,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713471577,0.3488149,573.37,572.33,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713471732,0.3488149,573.37,572.34,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1738713472033,0.3488149,573.37,572.35,0.27768108]
["bitfinex-derivatives","BNBF0:USTF0",1738713472231,0.3488149,573.37,572.32,0.27768108]
["bitfinex-derivatives","BNBF0:USTF0",1738713472434,0.3488149,573.37,572.33,0.27768108]
["bitfinex-derivatives","BNBF0:USTF0",1738713473631,1.29735647,573.74,572.34,0.62735508]
["bitfinex-derivatives","BNBF0:USTF0",1738713473827,0.66907277,573.73,572.35,0.62734898]
["bitfinex-derivatives","BNBF0:USTF0",1738713474026,0.66907885,573.72,572.36,0.62734287]
["bitfinex-derivatives","BNBF0:USTF0",1738713474231,0.32047675,573.71,572.37,0.62733677]
["bitfinex-derivatives","BNBF0:USTF0",1738713474431,0.32047675,573.71,572.38,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713474628,0.34861425,573.7,572.39,0.34941211]
["bitfinex-derivatives","BNBF0:USTF0",1738713474834,0.32047675,573.69,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713475036,0.34862641,573.68,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713475234,0.32047675,573.67,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713475433,0.34863856,573.66,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713475634,0.32047675,573.65,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713475862,0.34865072,573.64,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713476033,0.32047675,573.63,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713476234,0.34866287,573.62,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713476530,0.32047675,573.61,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713476736,0.34867503,573.6,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713476934,0.32047675,573.59,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713477135,0.66915786,573.59,572.4,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713477332,0.32047675,573.58,572.41,0.3493999]
["bitfinex-derivatives","BNBF0:USTF0",1738713477533,0.32047675,573.58,572.42,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713477835,0.32047675,573.58,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738713478028,0.32047675,573.58,572.44,0.27791245]
["bitfinex-derivatives","BNBF0:USTF0",1738713480036,0.34868111,573.59,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738713480237,0.32047158,573.58,572.44,0.27780645]
["bitfinex-derivatives","BNBF0:USTF0",1738713481638,0.34868111,573.59,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738713481835,0.32047078,573.58,572.44,0.27755268]
["bitfinex-derivatives","BNBF0:USTF0",1738713483436,0.66917852,573.57,572.45,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713483634,0.66917852,573.57,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738713483635,0.6691846,573.56,572.44,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713483840,0.66919068,573.55,572.45,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713484039,0.66919676,573.54,572.46,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713484239,0.66920284,573.53,572.47,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713484438,0.32048525,573.52,572.44,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713484638,0.32048525,573.52,572.45,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713484839,0.32048525,573.52,572.44,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713485139,0.32048525,573.52,572.45,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713485340,0.32048525,573.52,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738713485341,0.32048525,573.52,572.44,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713485537,0.32048525,573.52,572.45,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713485743,0.32048525,573.52,572.44,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713485941,0.32048525,573.52,572.45,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713486240,0.32048525,573.52,572.46,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713486436,0.32048525,573.52,572.47,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713486637,0.32048525,573.52,572.48,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713486838,0.32048525,573.52,572.49,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713487040,0.32048525,573.52,572.44,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713487241,0.32048525,573.52,572.45,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713487441,0.32048525,573.52,572.46,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713487682,0.32048525,573.52,572.44,0.27748518]
["bitfinex-derivatives","BNBF0:USTF0",1738713490043,0.3204616,573.51,572.45,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713490347,0.3204616,573.5,572.46,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713490543,0.3204616,573.52,572.44,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713490744,0.3204616,573.51,572.45,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713491045,0.3204616,573.5,572.46,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713491246,0.3204616,573.52,572.44,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713491439,0.34871759,573.53,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1738713491440,0.3204616,573.51,572.45,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713491643,0.3204616,573.52,572.44,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713494653,0.3204616,573.52,572.44,0.62721055]
["bitfinex-derivatives","BNBF0:USTF0",1738713494847,0.34871759,573.53,572.45,0.62720445]
["bitfinex-derivatives","BNBF0:USTF0",1738713495046,0.34871759,573.53,572.46,0.62719834]
["bitfinex-derivatives","BNBF0:USTF0",1738713495353,0.34871759,573.53,572.47,0.27782896]
["bitfinex-derivatives","BNBF0:USTF0",1738713501851,0.34871759,573.53,572.48,0.2778738]
["bitfinex-derivatives","BNBF0:USTF0",1738713502055,0.34871759,573.53,572.47,0.2778738]
["bitfinex-derivatives","BNBF0:USTF0",1738713502352,0.34871759,573.53,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1738713502353,0.34871759,573.53,572.48,0.2778738]
["bitfinex-derivatives","BNBF0:USTF0",1738713502561,0.34871759,573.53,572.47,0.2778738]
["bitfinex-derivatives","BNBF0:USTF0",1738713502789,1.29735647,573.89,572.48,0.2778738]
["bitfinex-derivatives","BNBF0:USTF0",1738713502957,0.32051524,573.88,572.0,0.2778738]
["bitfinex-derivatives","BNBF0:USTF0",1738713503153,0.32051524,573.88,572.01,0.2778738]
["bitfinex-derivatives","BNBF0:USTF0",1738713503353,0.32051524,573.88,572.0,0.2778738]
["bitfinex-derivatives","BNBF0:USTF0",1738713503552,0.32051575,573.87,572.01,0.27779148]
["bitfinex-derivatives","BNBF0:USTF0",1738713503757,0.32051575,573.86,572.02,0.27779148]
["bitfinex-derivatives","BNBF0:USTF0",1738713504059,1.29735647,573.68,572.04,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713504259,0.32051575,573.67,572.05,0.27779148]
["bitfinex-derivatives","BNBF0:USTF0",1738713505357,1.29735647,573.68,572.05,0.27779148]
["bitfinex-derivatives","BNBF0:USTF0",1738713505956,1.29735647,573.68,572.05,1.56292995]
["bitfinex-derivatives","BNBF0:USTF0",1738713506159,1.29735647,573.68,572.06,0.27779148]
["bitfinex-derivatives","BNBF0:USTF0",1738713506862,1.29735647,573.68,572.05,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713507060,1.29735647,573.68,572.06,0.27793517]
["bitfinex-derivatives","BNBF0:USTF0",1738713508063,1.29735647,573.95,572.06,0.27793517]
["bitfinex-derivatives","BNBF0:USTF0",1738713508263,0.32057,573.94,572.07,0.27793517]
["bitfinex-derivatives","BNBF0:USTF0",1738713508565,0.3205817,573.93,572.08,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1738713508759,0.3205817,573.92,572.09,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1738713509063,0.3205817,573.91,572.1,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1738713509264,0.3205817,573.9,572.11,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1738713509458,0.3205817,573.94,571.58,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1738713509663,0.3205817,573.93,571.59,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1738713509962,0.3205817,573.92,571.6,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1738713510164,1.29735647,573.95,571.57,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713510366,2.64876946,574.38,571.15,3.37207788]
["bitfinex-derivatives","BNBF0:USTF0",1738713510367,0.32056976,573.94,571.58,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713510565,0.32056976,573.93,571.59,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713510763,0.32056976,573.92,571.6,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713510965,0.32056976,573.91,571.61,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713511161,0.32056976,573.95,571.62,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713511366,0.32056976,573.94,571.53,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713511664,0.32056976,573.93,571.54,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713511859,0.32056976,573.95,571.53,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713512261,0.32056976,573.94,571.54,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713512466,0.32056976,573.93,571.55,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713512693,0.32056976,573.92,571.56,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713512865,0.32056976,574.0,571.49,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713513963,0.32056976,574.01,571.49,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713514166,0.32056976,574.0,571.49,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713514366,1.29735647,574.02,571.49,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713514367,0.32056976,574.01,571.49,0.27817824]
["bitfinex-derivatives","BNBF0:USTF0",1738713515268,1.29735647,574.02,571.48,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713515563,0.320582,574.01,571.49,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713515768,0.320582,574.01,571.5,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713516010,0.320582,574.01,571.51,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713516270,0.320582,574.01,571.52,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713516466,0.320582,574.0,571.53,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713516665,0.320582,573.99,571.54,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713516868,0.320582,574.02,571.55,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713517076,0.320582,574.01,571.56,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713517269,0.320582,574.02,571.57,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713517465,0.320582,574.0,571.57,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713517669,0.320582,573.99,571.58,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713517869,0.320582,574.02,571.59,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713518165,0.320582,574.01,571.6,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713518369,0.320582,574.0,571.61,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713518570,1.29735647,573.81,571.7,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713518771,0.320582,573.8,571.71,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713518967,0.320582,573.8,571.72,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713519172,0.320582,573.8,571.73,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713519372,0.320582,573.8,571.74,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713519675,0.320582,573.8,571.75,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713519875,0.320582,573.8,571.76,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713520077,0.320582,573.8,571.77,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713520276,0.320582,573.8,571.78,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713520470,1.29735647,573.69,571.79,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713520669,0.320582,573.68,571.8,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713520870,0.320582,573.68,571.81,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713521075,0.320582,573.68,571.78,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713521076,0.320582,573.68,571.82,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713521277,0.320582,573.68,571.83,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713521475,0.320582,573.68,571.84,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713521676,0.320582,573.68,571.78,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713521677,0.320582,573.68,571.85,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713521977,0.320582,573.68,571.86,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713522170,0.320582,573.68,571.87,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713522374,0.320582,573.68,571.78,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713522375,0.320582,573.68,571.88,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713522575,0.320582,573.68,571.89,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713522776,0.320582,573.68,571.9,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713522977,0.320582,573.68,571.91,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713523177,1.29735647,573.62,571.92,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713523372,0.320582,573.61,571.93,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713523590,0.320582,573.61,571.87,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713523776,0.320582,573.61,571.88,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713523972,0.320582,573.61,571.89,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713524277,0.320582,573.61,571.9,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713524478,0.320582,573.61,571.91,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713524678,0.320582,573.61,571.92,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713524878,0.320582,573.61,571.86,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713524879,0.320582,573.61,571.93,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713525082,1.29735647,573.6,571.94,0.27809289]
["bitfinex-derivatives","BNBF0:USTF0",1738713525379,1.29735647,573.6,571.88,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713525579,0.32057504,573.59,571.89,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713525879,0.32057504,573.59,571.9,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713526074,0.32057504,573.59,571.91,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713526275,0.32057504,573.59,571.92,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713526477,0.32057504,573.59,571.88,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713526478,0.32057504,573.59,571.93,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713526678,0.32057504,573.59,571.94,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713526878,0.32057504,573.59,571.95,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713527075,0.32057504,573.59,571.96,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713527280,0.32057504,573.58,571.97,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713527480,0.32057504,573.61,571.98,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713527680,0.32057504,573.6,571.99,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713527874,0.32057504,573.61,572.0,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713528077,0.32057504,573.6,572.01,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713528277,0.32057504,573.59,572.02,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713528478,1.29735647,573.62,572.03,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713528479,0.32057504,573.58,572.03,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713528675,0.32057504,573.61,572.04,0.27793827]
["bitfinex-derivatives","BNBF0:USTF0",1738713528920,0.32057504,573.61,571.92,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713528921,0.32055793,573.6,572.05,0.27780689]
["bitfinex-derivatives","BNBF0:USTF0",1738713529083,0.32055793,573.61,572.06,0.27780689]
["bitfinex-derivatives","BNBF0:USTF0",1738713529382,0.32055793,573.6,572.07,0.27780689]
["bitfinex-derivatives","BNBF0:USTF0",1738713529584,0.32055793,573.59,572.08,0.27780689]
["bitfinex-derivatives","BNBF0:USTF0",1738713529882,1.29735647,573.54,572.09,0.27780689]
["bitfinex-derivatives","BNBF0:USTF0",1738713530084,0.32055793,573.53,572.1,0.27780689]
["bitfinex-derivatives","BNBF0:USTF0",1738713530276,0.32055793,573.53,572.11,0.27780689]
["bitfinex-derivatives","BNBF0:USTF0",1738713530581,0.32056174,573.52,572.12,0.27781176]
["bitfinex-derivatives","BNBF0:USTF0",1738713530776,0.32056174,573.53,572.03,0.27781176]
["bitfinex-derivatives","BNBF0:USTF0",1738713530981,0.32056174,573.53,572.02,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713530982,0.32056174,573.52,572.04,0.27781176]
["bitfinex-derivatives","BNBF0:USTF0",1738713531178,0.32056174,573.53,572.03,0.27781176]
["bitfinex-derivatives","BNBF0:USTF0",1738713531376,0.32056174,573.52,572.04,0.27781176]
["bitfinex-derivatives","BNBF0:USTF0",1738713531581,1.29735647,573.54,572.03,0.27781176]
["bitfinex-derivatives","BNBF0:USTF0",1738713531582,0.32056174,573.53,572.03,0.27781176]
["bitfinex-derivatives","BNBF0:USTF0",1738713531883,0.32056174,573.52,572.04,0.27781176]
["bitfinex-derivatives","BNBF0:USTF0",1738713532078,2.64876946,573.75,570.76,6.50926029]
["bitfinex-derivatives","BNBF0:USTF0",1738713532079,1.29735647,573.6,572.03,8.18575325]
["bitfinex-derivatives","BNBF0:USTF0",1738713532281,0.3205491,573.59,572.04,5.09146626]
["bitfinex-derivatives","BNBF0:USTF0",1738713532479,0.3205491,573.59,572.05,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713533780,0.3205491,573.59,571.95,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713533781,0.3205491,573.59,571.96,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713534086,0.3205491,573.59,571.97,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713534283,0.3205491,573.59,571.98,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713534482,0.3205491,573.59,571.99,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713534680,1.29735647,573.57,572.01,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713534879,0.3205491,573.56,572.02,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713536085,1.61790557,573.56,572.02,1.56292936]
["bitfinex-derivatives","BNBF0:USTF0",1738713536281,0.3205491,573.55,572.03,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713536486,0.3205491,573.55,572.05,0.34961978]
["bitfinex-derivatives","BNBF0:USTF0",1738713536785,0.3205491,573.55,572.06,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713537487,0.3205491,573.55,572.08,0.34960145]
["bitfinex-derivatives","BNBF0:USTF0",1738713537686,0.3205491,573.55,572.09,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713537885,0.3205491,573.55,572.11,0.34958312]
["bitfinex-derivatives","BNBF0:USTF0",1738713538087,0.3205491,573.55,572.12,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713538386,0.3205491,573.55,572.14,0.34956479]
["bitfinex-derivatives","BNBF0:USTF0",1738713538584,0.3205491,573.55,572.15,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713539485,0.34871151,573.54,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1738713539680,0.3205491,573.53,572.18,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713539884,0.34872367,573.52,572.19,0.34953424]
["bitfinex-derivatives","BNBF0:USTF0",1738713540080,0.3205491,573.51,572.2,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713540283,0.3205491,573.51,572.21,0.34952202]
["bitfinex-derivatives","BNBF0:USTF0",1738713540481,0.3205491,573.51,572.22,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713540688,0.3205491,573.51,572.23,0.34950981]
["bitfinex-derivatives","BNBF0:USTF0",1738713540889,0.3205491,573.51,572.24,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713541188,0.3205491,573.51,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1738713541388,0.3205491,573.51,572.26,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713541585,0.3205491,573.51,572.27,0.34948538]
["bitfinex-derivatives","BNBF0:USTF0",1738713541785,0.3205491,573.51,572.28,0.27779089]
["bitfinex-derivatives","BNBF0:USTF0",1738713541985,0.34872367,573.52,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1738713542294,0.32052892,573.51,572.3,0.27780745]
["bitfinex-derivatives","BNBF0:USTF0",1738713542590,0.34873583,573.5,572.3,0.27780745]
["bitfinex-derivatives","BNBF0:USTF0",1738713542784,0.32052892,573.49,572.3,0.27780745]
["bitfinex-derivatives","BNBF0:USTF0",1738713543385,0.34874799,573.48,572.3,0.27780745]
["bitfinex-derivatives","BNBF0:USTF0",1738713543583,0.32052892,573.47,572.3,0.27780745]
["bitfinex-derivatives","BNBF0:USTF0",1738713543784,0.66934874,573.46,572.31,0.27787462]
["bitfinex-derivatives","BNBF0:USTF0",1738713543989,0.66935482,573.45,572.3,0.27787462]
["bitfinex-derivatives","BNBF0:USTF0",1738713544289,1.29735647,573.53,572.31,0.27787462]
["bitfinex-derivatives","BNBF0:USTF0",1738713544290,0.66936091,573.44,572.31,0.27787462]
["bitfinex-derivatives","BNBF0:USTF0",1738713544591,0.34877232,573.44,572.32,0.34945485]
["bitfinex-derivatives","BNBF0:USTF0",1738713544890,0.32055015,573.43,572.33,0.27775708]
["bitfinex-derivatives","BNBF0:USTF0",1738713545191,0.32055015,573.43,572.33,0.62720582]
["bitfinex-derivatives","BNBF0:USTF0",1738713545391,0.32055015,573.43,572.34,0.27775708]
["bitfinex-derivatives","BNBF0:USTF0",1738713547896,0.34878448,573.42,572.34,0.27775708]
["bitfinex-derivatives","BNBF0:USTF0",1738713548088,0.32055015,573.41,572.34,0.27775708]
["bitfinex-derivatives","BNBF0:USTF0",1738713549594,1.29735647,573.37,572.34,0.27775708]
["bitfinex-derivatives","BNBF0:USTF0",1738713549796,0.32055015,573.36,572.34,0.27775708]
["bitfinex-derivatives","BNBF0:USTF0",1738713550592,0.32064071,573.35,572.35,0.27786345]
["bitfinex-derivatives","BNBF0:USTF0",1738713550788,0.32064071,573.36,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1738713550987,0.32064071,573.35,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1738713551187,0.32064071,573.36,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1738713551494,0.32064071,573.35,571.96,1.28513847]
["bitfinex-derivatives","BNBF0:USTF0",1738713551691,0.32064071,573.36,571.97,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713551987,0.32064071,573.35,571.97,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713552189,0.32064071,573.36,571.92,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713552391,0.32064071,573.35,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1738713552588,0.32064071,573.34,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713552790,0.32064071,573.33,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713552990,0.32064071,573.36,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713553190,0.32064071,573.35,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713553386,0.32064071,573.34,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713553592,0.32064071,573.33,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713553788,0.32064071,573.36,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713553987,1.29735647,573.37,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713553988,0.32064071,573.35,571.99,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1738713554188,1.29735647,573.38,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1738713555997,1.29735647,573.38,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713556491,0.34878448,573.42,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713556797,0.32068521,573.41,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713560396,0.34880273,573.39,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713560601,0.32068521,573.38,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713561003,0.3488149,573.37,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713561203,0.32068521,573.36,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713562609,0.34882706,573.35,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713562805,0.32068521,573.34,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713563007,0.34883923,573.33,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713563203,0.32068521,573.32,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713563406,0.3488514,573.31,571.99,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713563709,0.32069505,573.3,571.99,0.6277771]
["bitfinex-derivatives","BNBF0:USTF0",1738713564008,0.34886357,573.29,572.0,0.27812064]
["bitfinex-derivatives","BNBF0:USTF0",1738713567002,0.34886357,573.29,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713567207,0.34886357,573.29,572.0,0.27777885]
["bitfinex-derivatives","BNBF0:USTF0",1738713568711,0.34886357,573.29,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713568911,0.34886357,573.29,572.0,0.27777707]
["bitfinex-derivatives","BNBF0:USTF0",1738713570418,0.34886357,573.29,572.01,0.27788665]
["bitfinex-derivatives","BNBF0:USTF0",1738713570614,0.34886357,573.29,572.02,0.27788665]
["bitfinex-derivatives","BNBF0:USTF0",1738713570814,0.34886357,573.29,572.03,0.27788665]
["bitfinex-derivatives","BNBF0:USTF0",1738713571017,0.34886357,573.29,572.04,0.27788665]
["bitfinex-derivatives","BNBF0:USTF0",1738713571207,0.34886357,573.29,572.0,0.27788665]
["bitfinex-derivatives","BNBF0:USTF0",1738713571412,0.34886357,573.29,572.01,0.27788665]
["bitfinex-derivatives","BNBF0:USTF0",1738713571610,0.34886357,573.29,572.02,0.27788665]
["bitfinex-derivatives","BNBF0:USTF0",1738713571807,0.34886357,573.29,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1738713572052,0.34886357,573.29,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1738713572207,0.34886357,573.29,572.04,0.27796514]
["bitfinex-derivatives","BNBF0:USTF0",1738713572411,0.34886357,573.29,572.05,0.34961978]
["bitfinex-derivatives","BNBF0:USTF0",1738713572614,0.34886357,573.29,572.06,0.27796514]
["bitfinex-derivatives","BNBF0:USTF0",1738713572808,0.32068996,573.28,572.06,0.27796514]
["bitfinex-derivatives","BNBF0:USTF0",1738713573012,0.34887574,573.27,572.06,0.62757881]
["bitfinex-derivatives","BNBF0:USTF0",1738713573213,0.32068996,573.26,572.07,0.27796514]
["bitfinex-derivatives","BNBF0:USTF0",1738713573609,0.66957179,573.26,572.07,0.27796514]
["bitfinex-derivatives","BNBF0:USTF0",1738713573815,0.32068996,573.25,572.07,0.27796514]
["bitfinex-derivatives","BNBF0:USTF0",1738713575214,0.32068168,573.24,572.08,0.27787173]
["bitfinex-derivatives","BNBF0:USTF0",1738713575415,0.34888183,573.26,572.09,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713575717,0.34888183,573.26,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738713575718,0.32068342,573.25,572.1,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713575910,0.32068342,573.25,572.07,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713576115,0.32068342,573.25,572.08,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713576316,0.32068342,573.25,572.07,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713576518,0.32068342,573.25,572.08,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713576718,0.32068342,573.25,572.09,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713576916,0.32068342,573.25,572.07,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713577116,0.32068342,573.25,572.1,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713577312,0.32068342,573.25,572.11,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713577518,0.66957133,573.25,572.12,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713577724,0.32068342,573.24,572.13,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713577919,0.32068342,573.24,572.14,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713578120,0.32068342,573.24,572.15,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713578320,0.32068342,573.24,572.16,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713578619,0.32068342,573.24,572.17,0.27787715]
["bitfinex-derivatives","BNBF0:USTF0",1738713578820,0.32068711,573.23,572.18,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713579119,0.32068711,573.23,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738713579120,0.32068711,573.22,572.19,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713579319,0.32068711,573.21,572.2,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713579514,0.32068711,573.21,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738713579515,0.32068711,573.2,572.21,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713579819,0.34888791,573.25,572.22,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713580016,0.32067551,573.24,572.07,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713580217,0.32067551,573.24,572.08,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713580417,0.32067551,573.24,572.09,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713580614,0.32067551,573.24,572.07,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713580816,0.32067551,573.24,572.08,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713581015,0.32067551,573.24,572.09,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713581218,0.32067551,573.24,572.07,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713581420,0.32067551,573.24,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738713581421,0.32067551,573.24,572.08,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713581616,0.32067551,573.24,572.07,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713581858,0.32067551,573.24,572.08,0.27788698]
["bitfinex-derivatives","BNBF0:USTF0",1738713582016,0.32067619,573.23,572.09,0.27770392]
["bitfinex-derivatives","BNBF0:USTF0",1738713582217,0.32067619,573.22,572.1,0.27770392]
["bitfinex-derivatives","BNBF0:USTF0",1738713582417,0.32067619,573.21,572.07,0.27770392]
["bitfinex-derivatives","BNBF0:USTF0",1738713582621,0.32067619,573.2,572.08,0.27770392]
["bitfinex-derivatives","BNBF0:USTF0",1738713582954,0.34888791,573.25,572.09,0.27770392]
["bitfinex-derivatives","BNBF0:USTF0",1738713583117,0.34888791,573.25,572.07,0.27770392]
["bitfinex-derivatives","BNBF0:USTF0",1738713583316,0.34888791,573.25,572.08,0.27770392]
["bitfinex-derivatives","BNBF0:USTF0",1738713583520,0.34888791,573.25,572.09,0.27770392]
["bitfinex-derivatives","BNBF0:USTF0",1738713583722,0.34888791,573.25,572.1,0.27761959]
["bitfinex-derivatives","BNBF0:USTF0",1738713583920,0.34888791,573.25,572.11,0.27761959]
["bitfinex-derivatives","BNBF0:USTF0",1738713584122,0.34888791,573.25,572.12,0.27761959]
["bitfinex-derivatives","BNBF0:USTF0",1738713584321,0.34888791,573.25,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738713584523,0.34888791,573.25,572.07,0.2776606]
["bitfinex-derivatives","BNBF0:USTF0",1738713588725,0.34888791,573.25,572.08,0.27773768]
["bitfinex-derivatives","BNBF0:USTF0",1738713588922,0.34888791,573.25,572.09,0.27773768]
["bitfinex-derivatives","BNBF0:USTF0",1738713589127,0.34888791,573.25,572.1,0.27773768]
["bitfinex-derivatives","BNBF0:USTF0",1738713589429,0.32069179,573.24,572.11,0.27773768]
["bitfinex-derivatives","BNBF0:USTF0",1738713589644,0.32069179,573.24,572.12,0.27773768]
["bitfinex-derivatives","BNBF0:USTF0",1738713589824,0.32069179,573.24,572.13,0.27773768]
["bitfinex-derivatives","BNBF0:USTF0",1738713590024,0.32069179,573.24,572.14,0.27773768]
["bitfinex-derivatives","BNBF0:USTF0",1738713590225,0.34888791,573.25,572.06,0.34961367]
["bitfinex-derivatives","BNBF0:USTF0",1738713590470,0.34888791,573.25,572.07,0.277755]
["bitfinex-derivatives","BNBF0:USTF0",1738713590627,0.34888791,573.25,572.08,0.27775547]
["bitfinex-derivatives","BNBF0:USTF0",1738713590821,0.34888791,573.25,572.09,0.27775547]
["bitfinex-derivatives","BNBF0:USTF0",1738713591026,0.34888791,573.25,572.1,0.27775547]
["bitfinex-derivatives","BNBF0:USTF0",1738713591321,0.34888791,573.25,572.11,0.27775547]
["bitfinex-derivatives","BNBF0:USTF0",1738713591520,0.34888791,573.25,572.07,0.27775547]
["bitfinex-derivatives","BNBF0:USTF0",1738713591721,0.34888791,573.25,572.08,0.27775547]
["bitfinex-derivatives","BNBF0:USTF0",1738713591927,0.34888791,573.25,572.09,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713592127,0.34888791,573.25,572.1,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713592427,0.34888791,573.25,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713592674,0.34888791,573.25,572.07,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713592825,0.34888791,573.25,572.08,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713592826,0.32068956,573.24,572.08,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713593026,0.32068956,573.24,572.07,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713593224,0.32068956,573.24,572.08,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713593425,0.32068956,573.24,572.09,0.62727852]
["bitfinex-derivatives","BNBF0:USTF0",1738713593624,0.32068956,573.24,572.1,0.62727241]
["bitfinex-derivatives","BNBF0:USTF0",1738713593825,0.32068956,573.24,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713593826,0.34890009,573.23,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713594027,0.32068956,573.22,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713594227,0.34891226,573.21,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713594424,0.32068956,573.2,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713595129,0.34892444,573.19,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713595431,0.32068956,573.18,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713595932,1.29735647,573.07,572.11,0.27768318]
["bitfinex-derivatives","BNBF0:USTF0",1738713597532,1.29735647,573.07,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738713598630,0.34892444,573.19,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1738713599082,0.34892444,573.19,572.11,0.27760042]
["bitfinex-derivatives","BNBF0:USTF0",1738713599427,0.34892444,573.19,572.1,0.34958923]