{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738540802573,2.39921498,618.39,616.89,0.29739738]
["bitfinex-derivatives","BNBF0:USTF0",1738540802767,2.39921498,618.38,616.89,0.29739738]
["bitfinex-derivatives","BNBF0:USTF0",1738540803073,2.39921498,618.37,616.89,0.29739738]
["bitfinex-derivatives","BNBF0:USTF0",1738540803373,0.99669985,618.38,616.89,0.29739738]
["bitfinex-derivatives","BNBF0:USTF0",1738540803374,3.39591483,618.36,616.89,0.29739738]
["bitfinex-derivatives","BNBF0:USTF0",1738540803573,2.39921498,618.35,616.9,0.29739738]
["bitfinex-derivatives","BNBF0:USTF0",1738540803774,2.39921498,618.34,616.91,0.29739738]
["bitfinex-derivatives","BNBF0:USTF0",1738540803969,2.39921498,618.33,616.92,0.29739738]
["bitfinex-derivatives","BNBF0:USTF0",1738540804172,2.39921498,618.32,612.01,3.00225376]
["bitfinex-derivatives","BNBF0:USTF0",1738540804372,2.39921498,618.31,612.02,3.00225376]
["bitfinex-derivatives","BNBF0:USTF0",1738540804572,3.39591483,618.3,612.03,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540804872,2.39921498,618.29,612.04,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540805069,3.39591483,618.28,612.05,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540805269,3.31740911,618.27,612.06,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540805468,2.39461617,618.26,612.07,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540805770,3.39131602,618.25,612.08,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540805974,2.39461617,618.24,612.09,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540806168,2.39461617,618.23,612.1,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540806369,2.39461617,618.22,612.11,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540806573,3.39131602,618.21,612.12,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540806775,3.39131602,618.2,612.13,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540807074,2.39461617,618.19,612.14,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540807375,2.39461617,618.18,612.15,2.04162502]
["bitfinex-derivatives","BNBF0:USTF0",1738540807681,2.39461617,618.18,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540807682,2.39461617,618.17,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540807875,2.39461617,618.16,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540808075,2.39461617,618.15,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540808273,3.39131602,618.14,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540808472,2.39461617,618.13,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540808675,2.39461617,618.12,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540808874,2.39461617,618.11,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540809077,2.39461617,618.1,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540809277,3.39131602,618.09,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540809471,2.39461617,618.08,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540809875,0.99669985,618.07,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540810072,2.39461617,618.06,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540810271,0.92099517,618.05,616.44,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540810474,0.92099517,618.05,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540810877,0.99669985,618.04,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540811179,0.92099517,618.03,616.46,0.29750074]
["bitfinex-derivatives","BNBF0:USTF0",1738540811378,0.92099517,618.03,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540811578,0.99669985,618.02,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540811778,0.92099517,618.01,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540811981,0.92099517,618.01,616.46,0.29751755]
["bitfinex-derivatives","BNBF0:USTF0",1738540812176,0.92099517,618.01,616.47,0.29751755]
["bitfinex-derivatives","BNBF0:USTF0",1738540812378,0.92099517,618.01,616.48,0.29751755]
["bitfinex-derivatives","BNBF0:USTF0",1738540812379,0.99669985,618.0,616.48,0.29751755]
["bitfinex-derivatives","BNBF0:USTF0",1738540812581,2.39516854,617.99,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540812983,1.91769502,617.98,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540813176,0.92099517,617.97,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540813380,1.91769502,617.97,616.46,0.29754174]
["bitfinex-derivatives","BNBF0:USTF0",1738540813582,1.91769502,617.96,616.46,0.29754174]
["bitfinex-derivatives","BNBF0:USTF0",1738540813783,0.92099517,617.95,616.46,0.29754174]
["bitfinex-derivatives","BNBF0:USTF0",1738540814278,0.99669985,617.94,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540814480,2.39556168,617.93,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540814882,0.99669985,617.92,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540815181,2.39558049,617.91,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540815377,0.99669985,617.9,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540815579,2.39558049,617.89,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540815981,0.99669985,617.88,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540816178,2.39558049,617.87,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540816378,2.39558049,617.86,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540816581,2.39558049,617.85,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540816779,3.39228034,617.84,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540816984,2.39558049,617.83,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540817177,2.39558049,617.82,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540817382,3.39228034,617.81,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540817583,2.39558049,617.8,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540817781,2.39558049,617.79,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540817984,1.91769502,617.78,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540818185,0.92099517,617.77,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540818687,0.99669985,617.76,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540819288,1.20106252,618.23,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540819490,2.39801884,618.22,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540819689,2.39801884,618.21,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540819989,2.39804558,618.2,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540820188,2.39804558,618.19,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540820380,0.99623948,618.2,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540820381,2.39804558,618.18,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540820582,0.92232522,618.17,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540820788,0.92232522,618.16,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540820985,0.99623948,618.18,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540821186,0.92208658,618.17,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540821689,1.20106252,618.59,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540821690,3.39368822,618.16,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540821884,2.39744874,618.15,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540822189,2.39744874,618.14,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540822389,2.39833483,618.13,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540822591,2.39833483,618.12,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540822789,3.39457431,618.11,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540822989,2.39833483,618.1,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540823192,2.39833483,618.09,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540823385,2.39833483,618.08,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540823589,2.39833483,618.07,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540823887,2.39833483,618.06,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540824091,2.39833483,618.05,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540824292,2.39833483,618.04,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540824493,2.39833483,618.03,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540824686,2.39833483,618.02,616.6,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540824889,3.39457431,618.01,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540825090,2.39833483,618.0,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540825390,2.39833483,617.99,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540825591,0.92243647,617.98,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540825889,0.92243647,617.97,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540826092,0.99623948,617.96,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540826792,0.99623948,618.38,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540827093,3.39507403,618.37,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540827287,2.39883455,618.36,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540827486,2.39883455,618.35,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540827795,3.39507403,618.34,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540827992,3.39507403,618.34,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540827993,2.39883455,618.33,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540828193,2.39883455,618.32,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540828395,2.39883455,618.31,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540828596,2.39883455,618.3,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540828890,2.39869318,618.29,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540829090,3.39493266,618.28,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540829289,2.39869318,618.27,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540829492,3.39493266,618.26,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540829692,2.39869318,618.25,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540829891,2.39869318,618.24,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540830095,3.39493266,618.23,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540830290,2.39869318,618.22,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540830491,2.39869318,618.21,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540830688,3.39493266,618.2,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540830890,2.39869318,618.19,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540831089,3.39493266,618.18,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540831394,2.39869318,618.17,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540831896,3.39493266,618.16,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540832091,2.39869318,618.15,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540832296,3.39493266,618.15,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540832497,2.39869318,618.14,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540832697,0.99623948,618.13,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540832897,3.39493266,618.12,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540833097,2.39869318,618.11,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540833294,2.39869318,618.1,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540833492,3.39493266,618.09,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540833697,2.39869318,618.08,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540833896,3.39493266,618.07,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540834105,2.39869318,618.06,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540834498,1.91881378,618.05,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540834691,3.39493266,618.04,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540834894,2.39869318,618.03,616.45,0.29750955]
["bitfinex-derivatives","BNBF0:USTF0",1738540835198,2.39869318,618.03,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540835397,0.99623948,618.02,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540835594,2.40046424,618.01,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540835798,0.99623948,618.0,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540836099,2.40046424,617.99,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540836599,2.40304781,617.98,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540836799,2.40304781,617.97,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540836993,3.39928729,617.96,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540837194,2.40388003,617.95,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540837396,2.40388981,617.94,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540837596,1.92048864,617.93,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540837794,0.99623948,617.93,616.8,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540837999,0.99623948,617.93,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540838501,0.99623948,618.51,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540838703,2.40450738,618.5,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540838902,2.40450738,618.49,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540839101,2.40450738,618.48,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540839298,3.40074686,618.47,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540839498,3.40074686,618.46,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540839697,2.40450738,618.45,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540839899,2.40450738,618.44,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540840103,2.40450738,618.43,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540840297,2.40450738,618.42,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540840503,2.40450738,618.41,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540840702,2.40450738,618.4,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540841003,3.40074686,618.39,616.49,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540841204,2.40450738,618.38,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540841403,2.40450738,618.37,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540841605,2.40450738,618.36,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540841802,3.40074686,618.35,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540842007,2.40450738,618.34,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540842200,0.99623948,618.35,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540842201,2.40450738,618.33,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540842406,2.40450738,618.32,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540842606,2.40450738,618.31,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540842802,2.40450738,618.3,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540843009,2.40450738,618.29,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540843302,2.40450738,618.28,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540843505,2.40450738,618.27,616.85,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540843805,2.40450738,618.26,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540844006,3.40074686,618.25,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540844204,2.40450738,618.24,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540844405,2.40450738,618.23,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540844606,2.40450738,618.22,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540844803,2.40450738,618.21,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540845105,2.40450738,618.2,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540845308,2.40450738,618.19,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540845510,0.99623948,618.2,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540845511,2.40450738,618.18,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540845709,2.40450738,618.17,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540845904,2.40450738,618.16,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540846104,3.40074686,618.15,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540846306,2.40450738,618.14,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540846507,0.99623948,618.15,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540846508,3.40074686,618.13,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540846705,2.40450738,618.12,616.81,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540846903,3.40074686,618.11,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540847106,2.40450738,618.1,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540847408,0.92481053,618.09,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540847609,0.92481053,618.08,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540847805,0.99623948,618.09,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540848206,1.20106252,618.59,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540848207,0.99623948,618.08,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540849012,0.99623948,618.58,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540849213,0.92620582,618.57,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540849407,2.40683001,618.56,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540849609,2.40685355,618.55,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540849811,2.40683296,618.54,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540850113,2.40683296,618.53,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540850324,2.40683296,618.52,616.79,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540850529,3.40307244,618.51,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540850710,2.40683296,618.5,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540850912,2.40683296,618.49,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540851115,2.40683296,618.48,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540851314,2.40683296,618.47,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540851507,2.40683296,618.46,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540851710,2.40683296,618.45,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540851912,2.40683296,618.44,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540852113,3.4008897,618.43,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540852432,1.24827027,618.42,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540852645,0.92486547,618.41,617.21,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540852894,0.99623948,618.41,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540853131,0.92451075,618.4,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540853316,0.99623948,618.41,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540853617,0.99623948,618.39,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540853915,0.92419132,618.38,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540854216,0.92419132,618.37,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540854410,2.40259768,618.36,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540854716,1.9204308,618.35,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540854915,0.99623948,618.34,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540855311,0.99623948,618.41,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540855510,2.40173307,618.4,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540855712,0.92374349,618.39,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540856017,1.91998297,618.38,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540856208,0.92374349,618.37,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540856413,1.91998297,618.37,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540856618,0.99623948,618.37,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540856916,0.99623948,618.36,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540857713,0.3234048,618.42,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540858613,1.20106252,619.05,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540858813,0.32308611,619.03,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540859014,2.39805654,619.02,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540859214,2.39805654,619.01,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540859411,2.39805654,619.0,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540859611,0.32311221,618.98,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540859818,2.39805654,618.97,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540860017,2.39805654,618.96,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540860217,2.39805654,618.95,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540860417,2.39805654,618.94,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540860617,2.39805654,618.93,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540860814,2.39805654,618.92,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540861018,2.395859,618.91,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540861318,2.395859,618.9,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540861518,0.99535167,618.9,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540862318,0.32311221,618.98,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540862811,1.9099949,618.97,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540863015,0.91836381,618.96,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540863216,0.99163109,618.95,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540863418,2.38647161,618.94,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540863619,3.3781027,618.93,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540863919,2.38647161,618.92,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540864218,2.38647161,618.91,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540864420,2.38647161,618.9,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540864723,2.38647161,618.89,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540865051,0.91836381,618.88,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540865271,0.91836381,618.87,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540865445,2.38487054,618.86,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540865728,2.38487054,618.85,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540865930,2.38487054,618.84,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540866126,2.38487054,618.83,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540866325,2.38487054,618.82,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540866518,2.38487054,618.81,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540866715,2.38487054,618.8,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540866914,2.38487054,618.79,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540867218,3.37650163,618.78,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540867520,2.38487054,618.77,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540867718,3.37650163,618.76,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540867932,2.38487054,618.75,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540868112,2.38487054,618.74,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540868414,3.37650163,618.73,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540868720,2.38487054,618.72,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540869019,2.38487054,618.71,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540869219,2.38487054,618.7,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540869520,2.38487054,618.69,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540869813,2.38487054,618.68,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540870018,2.38487054,618.67,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540870220,2.38487054,618.66,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540870520,2.38487054,618.65,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540870713,2.38487054,618.64,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540870916,2.38487054,618.63,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540871114,2.38487054,618.62,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540871413,2.38487054,618.61,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540871612,3.37650163,618.6,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540871818,2.38487054,618.59,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540872018,2.38487054,618.58,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540872221,2.38487054,618.57,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540872419,2.38487054,618.56,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540872618,2.38487054,618.55,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540872819,2.38487054,618.54,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1738540873022,2.38487054,618.53,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540873214,2.38487054,618.52,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540873419,3.37650163,618.51,616.58,1.18261379]
["bitfinex-derivatives","BNBF0:USTF0",1738540873622,2.38487054,618.5,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540873816,2.38487054,618.49,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540874021,2.38487054,618.48,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540874221,2.38487054,618.47,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540874418,2.3843734,618.46,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540874620,2.3843734,618.45,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540874820,2.3843734,618.44,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540875021,2.3843734,618.43,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540875220,2.3843734,618.42,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540875417,2.3843734,618.41,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540875623,2.3843734,618.4,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540875823,3.37600449,618.39,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540876023,2.3843734,618.38,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540876221,2.3843734,618.37,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540876428,2.3843734,618.36,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540876630,3.37600449,618.35,616.6,0.29745013]
["bitfinex-derivatives","BNBF0:USTF0",1738540876823,2.3843734,618.34,616.6,0.29745013]
["bitfinex-derivatives","BNBF0:USTF0",1738540877024,2.3843734,618.33,616.61,0.29742365]
["bitfinex-derivatives","BNBF0:USTF0",1738540877225,0.32311221,618.98,616.61,0.29742365]
["bitfinex-derivatives","BNBF0:USTF0",1738540877226,3.37726616,618.32,616.61,0.29742365]
["bitfinex-derivatives","BNBF0:USTF0",1738540877425,2.38563507,618.31,616.62,0.29742365]
["bitfinex-derivatives","BNBF0:USTF0",1738540877621,2.38563507,618.3,616.63,0.29742365]
["bitfinex-derivatives","BNBF0:USTF0",1738540877830,2.38563507,618.29,616.64,0.29742365]
["bitfinex-derivatives","BNBF0:USTF0",1738540878127,2.38563507,618.28,616.65,0.29742365]
["bitfinex-derivatives","BNBF0:USTF0",1738540878331,0.91755195,618.27,616.66,0.29742365]
["bitfinex-derivatives","BNBF0:USTF0",1738540878628,0.99163109,618.27,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540878830,0.99163109,618.27,616.6,0.96413925]
["bitfinex-derivatives","BNBF0:USTF0",1738540879023,0.32311221,618.98,616.61,0.96413925]
["bitfinex-derivatives","BNBF0:USTF0",1738540879328,2.38650535,618.97,616.62,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540879532,2.38650535,618.96,616.63,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540879730,2.38650535,618.96,616.64,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540879731,2.38650535,618.95,616.64,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540879931,2.38650535,618.94,616.65,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540880127,2.38650535,618.93,616.66,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540880329,3.37791997,618.92,616.67,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540880528,2.38650535,618.91,616.68,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540880729,3.37791997,618.9,616.69,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540880929,2.38650535,618.89,616.69,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540881126,2.38650535,618.89,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540881127,2.38650535,618.88,616.7,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540881330,3.37791997,618.87,616.71,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540881531,2.38650535,618.86,616.72,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540881732,2.38650535,618.85,616.73,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540882031,3.37791997,618.84,616.74,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540882232,2.38779014,618.83,616.75,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540882433,0.32311221,618.98,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540882434,3.37920476,618.82,616.76,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540882625,2.38779014,618.81,616.6,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540882930,3.37920476,618.8,616.61,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540883232,3.37920476,618.79,616.62,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540883431,3.37920476,618.78,616.6,0.2972936]
["bitfinex-derivatives","BNBF0:USTF0",1738540883726,2.38779014,618.77,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540884025,0.32311221,618.98,616.6,0.29748034]
["bitfinex-derivatives","BNBF0:USTF0",1738540884231,0.32311221,618.98,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540885330,1.20106252,618.88,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540886528,0.32311221,618.98,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540890236,1.1965686,618.64,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540891036,0.32334206,618.54,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540900341,1.19144555,618.34,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540901340,0.32334206,618.54,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540903745,1.19297397,618.18,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1738540904041,1.19297397,618.18,614.9,1.18761126]
["bitfinex-derivatives","BNBF0:USTF0",1738540905843,1.19297397,617.97,614.56,1.18761126]
["bitfinex-derivatives","BNBF0:USTF0",1738540907142,1.19297397,617.97,613.99,2.42470632]
["bitfinex-derivatives","BNBF0:USTF0",1738540909149,1.18788902,618.06,614.2,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540912148,1.18788902,618.04,614.16,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540913850,0.32339957,618.43,614.77,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540917653,1.18788902,618.18,614.45,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540917856,0.32354083,618.16,614.45,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540919963,1.18788902,618.09,614.46,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540920363,0.32358794,618.07,614.46,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540922362,1.18788902,617.76,614.46,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540926366,1.18788902,617.65,614.02,1.18326252]
["bitfinex-derivatives","BNBF0:USTF0",1738540927260,1.18788902,617.65,616.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738540927965,0.86110201,618.06,616.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738540929567,1.19428812,617.57,616.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738540932471,1.19428812,617.43,616.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738540933471,0.86110201,618.06,616.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738540936977,1.19816191,616.85,616.14,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738540937171,1.19816191,616.85,614.13,1.19010318]
["bitfinex-derivatives","BNBF0:USTF0",1738540938776,1.19816191,616.85,613.88,1.42812382]
["bitfinex-derivatives","BNBF0:USTF0",1738540938777,1.19816191,616.85,613.88,1.19010318]
["bitfinex-derivatives","BNBF0:USTF0",1738540939876,1.19816191,616.85,613.24,2.42979399]
["bitfinex-derivatives","BNBF0:USTF0",1738540940774,0.3237346,617.79,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1738540941977,1.19589777,616.92,613.74,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738540943173,1.19589777,616.92,613.74,1.90613715]
["bitfinex-derivatives","BNBF0:USTF0",1738540945076,1.19589777,617.42,614.52,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738540946684,2.37208967,617.41,614.52,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738540946883,2.37208967,617.4,614.52,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738540947079,2.37208967,617.39,614.53,0.28979167]
["bitfinex-derivatives","BNBF0:USTF0",1738540947284,0.9858253,617.39,614.53,0.28979167]
["bitfinex-derivatives","BNBF0:USTF0",1738540947484,0.29823794,617.41,614.54,0.28979167]
["bitfinex-derivatives","BNBF0:USTF0",1738540947783,0.29823794,617.4,614.54,0.28979167]
["bitfinex-derivatives","BNBF0:USTF0",1738540947984,1.19589777,616.9,614.55,0.28979167]
["bitfinex-derivatives","BNBF0:USTF0",1738540948181,0.29823794,616.89,614.56,0.28979167]
["bitfinex-derivatives","BNBF0:USTF0",1738540948485,2.35424829,616.88,614.54,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1738540948681,2.35424829,616.87,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540948878,2.35424829,616.86,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540949076,2.35424829,616.85,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540949279,2.35424829,616.84,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540949484,2.35424829,616.83,614.56,0.29074633]
["bitfinex-derivatives","BNBF0:USTF0",1738540949677,2.35424829,616.82,614.56,0.29074633]
["bitfinex-derivatives","BNBF0:USTF0",1738540949878,2.65273929,616.81,614.57,0.29074633]
["bitfinex-derivatives","BNBF0:USTF0",1738540950083,2.65273929,616.8,614.57,0.29074633]
["bitfinex-derivatives","BNBF0:USTF0",1738540950283,2.65273929,616.79,614.58,0.29074633]
["bitfinex-derivatives","BNBF0:USTF0",1738540950482,1.19589777,616.7,614.59,0.29074633]
["bitfinex-derivatives","BNBF0:USTF0",1738540950682,1.19589777,616.7,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540950683,2.35424829,616.69,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540950986,2.35424829,616.68,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540951185,3.33285457,616.67,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540951384,2.35424829,616.66,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540951684,2.35424829,616.65,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540951879,2.35424829,616.64,614.55,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1738540952079,2.35424829,616.63,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540952286,2.35424829,616.62,614.56,0.58065269]
["bitfinex-derivatives","BNBF0:USTF0",1738540952485,2.35424829,616.61,614.57,0.29036778]
["bitfinex-derivatives","BNBF0:USTF0",1738540952682,2.65274564,616.6,614.57,0.29036778]
["bitfinex-derivatives","BNBF0:USTF0",1738540952887,2.65274564,616.59,614.57,0.29036778]
["bitfinex-derivatives","BNBF0:USTF0",1738540953083,2.64566078,616.58,614.57,0.29036778]
["bitfinex-derivatives","BNBF0:USTF0",1738540953282,0.29842622,616.57,614.58,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540953486,0.29842622,616.57,614.57,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540953683,0.29842622,616.56,614.58,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540953986,0.29842622,616.55,614.59,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540954189,2.65435584,616.54,614.6,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540954389,2.65435584,616.53,614.57,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540954690,2.65435584,616.52,614.58,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540954889,2.65435584,616.51,614.59,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540955084,2.65435584,616.5,614.6,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540955282,3.33525094,616.49,614.6,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540955498,2.65435584,616.48,614.61,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540955709,3.63367716,616.47,614.62,0.29033289]
["bitfinex-derivatives","BNBF0:USTF0",1738540955924,2.35592962,616.46,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540956121,2.38501962,616.45,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540956316,3.36434094,616.44,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540956516,2.38501962,616.43,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540956708,2.38501962,616.42,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540956903,2.38501962,616.41,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540957100,2.38501962,616.4,614.57,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540957301,2.38501962,616.39,614.57,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540957506,2.68356272,616.38,614.57,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540957703,2.38501962,616.37,614.58,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540957900,3.66288404,616.36,614.57,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540958097,2.68356272,616.35,614.58,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540958295,2.68356272,616.35,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540958296,2.68356272,616.34,614.57,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540958499,2.68356272,616.33,614.58,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540958789,3.66288404,616.32,614.59,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540958993,2.68356272,616.31,614.6,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540959286,0.2985431,616.3,614.61,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540959491,0.2985431,616.29,614.62,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540959695,1.19589777,616.47,614.63,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540959887,0.29848981,616.46,614.57,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540960084,2.38819813,616.45,614.58,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540960287,1.19589777,616.47,614.59,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540960288,2.68668794,616.44,614.59,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540960490,2.68668794,616.43,614.6,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540960692,2.68668794,616.42,614.61,0.29025025]
["bitfinex-derivatives","BNBF0:USTF0",1738540960898,2.38819813,616.41,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540961191,2.38819813,616.4,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540961389,2.38819813,616.39,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540961590,3.38094107,616.38,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540961787,2.38819813,616.37,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540961995,2.38819813,616.36,614.57,0.28983391]
["bitfinex-derivatives","BNBF0:USTF0",1738540962292,2.38819813,616.35,614.57,0.28983391]
["bitfinex-derivatives","BNBF0:USTF0",1738540962492,3.38094107,616.34,614.58,0.28983391]
["bitfinex-derivatives","BNBF0:USTF0",1738540962687,3.38094107,616.33,614.59,0.28983391]
["bitfinex-derivatives","BNBF0:USTF0",1738540962891,2.38819813,616.32,614.6,0.28983391]
["bitfinex-derivatives","BNBF0:USTF0",1738540963085,3.38094107,616.31,614.61,0.28983391]
["bitfinex-derivatives","BNBF0:USTF0",1738540963385,3.38094107,616.3,614.62,0.28983391]
["bitfinex-derivatives","BNBF0:USTF0",1738540963591,2.38819813,616.29,614.56,0.29028491]
["bitfinex-derivatives","BNBF0:USTF0",1738540963788,3.38094107,616.28,614.57,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540963987,3.40338213,616.27,614.58,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540964292,0.99274294,616.27,614.59,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540964493,1.19589777,616.65,614.6,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540964691,0.2983744,616.64,614.61,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540964886,0.2983744,616.63,614.62,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540965188,2.70918943,616.62,614.63,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540965393,2.70918943,616.61,614.64,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540965596,2.70918943,616.6,614.64,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540965788,1.00208302,616.62,614.65,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540965789,2.41081503,616.59,614.65,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540965993,3.41289805,616.58,614.65,0.28993994]
["bitfinex-derivatives","BNBF0:USTF0",1738540966194,2.41081503,616.57,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540966394,2.41081503,616.56,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540966596,2.41081503,616.55,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540966895,0.92723655,616.54,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540967092,2.40839739,616.53,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540967294,2.40839739,616.52,614.64,0.28911003]
["bitfinex-derivatives","BNBF0:USTF0",1738540967593,2.40839739,616.51,614.64,0.28911003]
["bitfinex-derivatives","BNBF0:USTF0",1738540967794,2.40839739,616.5,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540967990,2.40839739,616.49,614.65,0.28941589]
["bitfinex-derivatives","BNBF0:USTF0",1738540968192,2.40839739,616.48,614.64,0.28941589]
["bitfinex-derivatives","BNBF0:USTF0",1738540968387,2.40839739,616.47,614.65,0.28941589]
["bitfinex-derivatives","BNBF0:USTF0",1738540968594,2.40839739,616.46,614.66,0.28941589]
["bitfinex-derivatives","BNBF0:USTF0",1738540968795,2.40839739,616.45,614.67,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540968989,1.00208302,616.47,614.68,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540968990,2.40839739,616.44,614.68,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540969189,2.7067881,616.43,614.69,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540969391,1.00208302,616.43,614.7,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540969594,0.2983976,616.42,614.71,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540969796,0.2983976,616.65,614.72,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540970096,0.2983976,616.64,614.73,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540970293,0.29848219,616.66,614.74,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540970294,2.40622136,616.63,614.74,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540970500,2.70461896,616.62,614.75,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540970797,3.70483403,616.61,614.76,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540970993,2.70461896,616.6,614.64,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540971194,2.40622136,616.59,614.77,0.28992779]
["bitfinex-derivatives","BNBF0:USTF0",1738540971396,2.40622136,616.58,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540971597,2.40622136,616.57,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540971795,1.00021507,616.59,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540971993,2.40739283,616.58,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540972197,2.40739283,616.57,614.63,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1738540972398,2.40739283,616.56,614.64,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540972600,3.4076079,616.55,614.64,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540972800,2.40739283,616.54,614.64,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540973101,3.70615625,616.53,614.64,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540973295,2.70594118,616.52,614.64,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540973502,1.19589777,616.44,614.64,1.102775]
["bitfinex-derivatives","BNBF0:USTF0",1738540973800,2.70594118,616.43,614.65,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540974000,2.70594118,616.42,614.65,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540974294,2.70594118,616.41,614.65,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540974500,2.70594118,616.4,614.65,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540974700,3.70615625,616.39,614.65,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540974897,2.70594118,616.38,614.65,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540975102,2.70594118,616.37,614.65,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540975301,2.70594118,616.36,614.65,0.290775]
["bitfinex-derivatives","BNBF0:USTF0",1738540975505,2.70594118,616.36,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540975506,2.40739283,616.35,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540975705,3.70622853,616.34,614.65,0.2909709]
["bitfinex-derivatives","BNBF0:USTF0",1738540976003,3.70622853,616.33,614.65,0.2909709]
["bitfinex-derivatives","BNBF0:USTF0",1738540976204,2.70601346,616.32,614.65,0.2909709]
["bitfinex-derivatives","BNBF0:USTF0",1738540976401,3.70622853,616.31,614.65,0.2909709]
["bitfinex-derivatives","BNBF0:USTF0",1738540976599,2.70601346,616.3,614.65,0.2909709]
["bitfinex-derivatives","BNBF0:USTF0",1738540976904,2.70601346,616.29,614.65,0.2909709]
["bitfinex-derivatives","BNBF0:USTF0",1738540977104,2.40739283,616.28,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540977405,2.70596123,616.27,614.65,0.2907639]
["bitfinex-derivatives","BNBF0:USTF0",1738540977606,2.40739283,616.26,614.65,0.2907639]
["bitfinex-derivatives","BNBF0:USTF0",1738540977806,2.40739283,616.25,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540978007,2.40739283,616.24,614.65,0.29050776]
["bitfinex-derivatives","BNBF0:USTF0",1738540978209,2.40739283,616.23,614.65,0.29050776]
["bitfinex-derivatives","BNBF0:USTF0",1738540978407,2.40739283,616.22,614.65,0.29050776]
["bitfinex-derivatives","BNBF0:USTF0",1738540978708,2.40739283,616.21,614.65,0.29050776]
["bitfinex-derivatives","BNBF0:USTF0",1738540978903,2.40739283,616.2,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540979107,2.40739283,616.19,614.65,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540979299,2.40739283,616.18,614.65,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540979503,2.40739283,616.17,614.65,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540979703,3.4076079,616.16,614.65,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540979906,2.40739283,616.15,614.65,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540980205,2.40739283,616.14,614.65,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540980404,2.40739283,616.13,614.65,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540980601,2.40739283,616.12,614.66,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540980806,2.7059051,616.11,614.67,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540981006,2.7059051,616.1,614.68,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540981202,2.7059051,616.09,614.69,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540981407,2.40739283,616.08,614.65,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540981605,2.40739283,616.07,614.66,0.29063343]
["bitfinex-derivatives","BNBF0:USTF0",1738540981808,2.40739283,616.06,614.67,0.2903574]
["bitfinex-derivatives","BNBF0:USTF0",1738540982102,3.4076079,616.05,614.65,0.2903574]
["bitfinex-derivatives","BNBF0:USTF0",1738540982308,2.40739283,616.04,614.66,0.2903574]
["bitfinex-derivatives","BNBF0:USTF0",1738540982508,2.40601075,616.03,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540982703,3.40622582,616.02,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540982902,2.40601075,616.01,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540983107,2.40601075,616.0,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540983308,2.40601075,615.99,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540983510,2.40601075,615.98,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540983704,2.40601075,615.97,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540984009,2.40601075,615.96,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540984210,2.40601075,615.95,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540984411,2.40601075,615.94,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540984611,2.40601075,615.93,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540984912,2.70466672,615.92,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540985112,2.70466672,615.91,614.65,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1738540985310,2.40601075,615.9,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540985508,3.40622582,615.89,614.65,0.29101518]
["bitfinex-derivatives","BNBF0:USTF0",1738540985709,3.70489009,615.88,614.65,0.29101518]
["bitfinex-derivatives","BNBF0:USTF0",1738540985905,2.70467502,615.87,614.65,0.29101518]
["bitfinex-derivatives","BNBF0:USTF0",1738540986211,2.40601075,615.86,614.65,0.29101518]
["bitfinex-derivatives","BNBF0:USTF0",1738540986411,2.40601075,615.85,614.65,0.29101518]
["bitfinex-derivatives","BNBF0:USTF0",1738540986611,2.40601075,615.84,614.65,0.29101518]
["bitfinex-derivatives","BNBF0:USTF0",1738540986813,1.00021507,615.85,614.65,0.29101518]
["bitfinex-derivatives","BNBF0:USTF0",1738540987111,3.40602217,615.84,614.66,0.29110345]
["bitfinex-derivatives","BNBF0:USTF0",1738540987410,2.4058071,615.83,614.65,0.29110345]
["bitfinex-derivatives","BNBF0:USTF0",1738540987606,3.40602217,615.82,614.66,0.29110345]
["bitfinex-derivatives","BNBF0:USTF0",1738540987811,2.4058071,615.81,614.65,0.29110345]
["bitfinex-derivatives","BNBF0:USTF0",1738540988012,3.40602217,615.8,614.66,0.29110345]
["bitfinex-derivatives","BNBF0:USTF0",1738540988207,0.92531042,615.79,614.67,0.29110345]
["bitfinex-derivatives","BNBF0:USTF0",1738540988409,1.00021507,615.79,614.68,0.29110345]
["bitfinex-derivatives","BNBF0:USTF0",1738540988608,1.00021507,615.79,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540988609,1.00021507,615.78,614.69,0.29110345]
["bitfinex-derivatives","BNBF0:USTF0",1738540988807,1.00021507,615.78,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540989013,1.00021507,615.77,614.65,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540989215,1.00021507,615.77,614.66,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540989405,1.19589777,616.48,614.67,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540989611,2.40370593,616.47,614.68,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540989811,2.40370593,616.46,614.69,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540990012,2.40370593,616.45,614.7,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540990212,2.40370593,616.45,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540990213,2.40370593,616.44,614.71,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540990415,2.40370593,616.43,614.72,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540990613,2.40370593,616.42,614.73,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540990914,0.99910613,616.45,614.74,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540991116,0.99910613,616.41,614.75,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540991415,0.99910613,616.41,614.76,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540991613,0.99910613,616.41,614.77,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540991812,1.19589777,616.48,614.78,0.29050858]
["bitfinex-derivatives","BNBF0:USTF0",1738540992108,2.40056679,616.47,614.64,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738540992314,2.40056679,616.47,614.79,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1738540992315,2.40056679,616.46,614.79,0.28951241]
["bitfinex-derivatives","BNBF0:USTF0",1738540992614,2.40056679,616.45,614.8,0.28967101]
["bitfinex-derivatives","BNBF0:USTF0",1738540992816,0.99781206,616.45,614.81,0.28967101]
["bitfinex-derivatives","BNBF0:USTF0",1738540993110,2.40059641,616.44,614.82,0.28967101]
["bitfinex-derivatives","BNBF0:USTF0",1738540993312,3.39840847,616.43,614.83,0.28967101]
["bitfinex-derivatives","BNBF0:USTF0",1738540993509,2.40059641,616.42,614.84,0.28967101]
["bitfinex-derivatives","BNBF0:USTF0",1738540993715,2.40059641,616.41,614.85,0.28967101]
["bitfinex-derivatives","BNBF0:USTF0",1738540993912,2.40059641,616.4,614.86,0.28967101]
["bitfinex-derivatives","BNBF0:USTF0",1738540994112,2.40059641,616.39,614.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738540994409,2.40059641,616.38,614.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738540994611,2.40059641,616.37,614.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738540994814,2.40059641,616.36,614.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738540995009,2.40059641,616.35,614.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1738540995314,2.40059641,616.34,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540995615,2.40059641,616.33,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540995806,2.40059641,616.32,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540996008,2.40059641,616.31,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540996318,2.40059641,616.3,614.8,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540996514,2.40059641,616.29,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540996815,2.40059641,616.28,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540997019,2.40059641,616.27,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540997216,2.40059641,616.26,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540997410,2.40059641,616.25,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540997610,2.40059641,616.24,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540997914,2.40059641,616.23,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540998115,2.69912149,616.22,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540998311,2.40059641,616.21,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540998518,2.40059641,616.2,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540998713,2.40059641,616.19,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540998910,3.39840847,616.18,614.8,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540999113,2.40059641,616.17,614.81,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540999315,2.40059641,616.16,614.81,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540999517,0.99781206,616.17,614.82,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540999713,3.40035396,616.16,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738540999916,2.4025419,616.15,614.8,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541000115,2.4025419,616.14,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541000419,3.40035396,616.13,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541000614,2.4025419,616.12,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541000812,3.40035396,616.11,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541001016,2.4025419,616.1,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541001216,2.4025419,616.09,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541001412,2.4025419,616.08,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541001613,2.4025419,616.07,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541001918,3.40035396,616.06,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541002119,2.4025419,616.05,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541002322,3.40035396,616.04,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541002517,2.72720141,616.03,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541002717,3.40035396,616.02,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541002918,2.4025419,616.01,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541003118,2.4025419,616.0,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541003315,2.4025419,615.99,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541003521,3.40035396,615.98,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541003719,2.4025419,615.97,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541003920,2.4025419,615.96,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541004121,2.4025419,615.95,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541004320,2.4025419,615.94,614.79,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1738541004517,2.4025419,615.93,614.8,0.29073778]
["bitfinex-derivatives","BNBF0:USTF0",1738541004720,2.40411646,615.92,614.81,0.29073778]
["bitfinex-derivatives","BNBF0:USTF0",1738541004920,0.99781206,615.93,614.78,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1738541004921,2.40411646,615.91,614.79,0.29073778]
["bitfinex-derivatives","BNBF0:USTF0",1738541005120,2.40411646,615.9,614.8,0.29073778]
["bitfinex-derivatives","BNBF0:USTF0",1738541005315,2.40411646,615.89,614.8,0.29073778]
["bitfinex-derivatives","BNBF0:USTF0",1738541005519,2.40411646,615.88,614.81,0.29073778]
["bitfinex-derivatives","BNBF0:USTF0",1738541005719,0.99781206,615.87,614.79,0.29073778]
["bitfinex-derivatives","BNBF0:USTF0",1738541005917,0.32465951,616.03,614.8,0.29073778]
["bitfinex-derivatives","BNBF0:USTF0",1738541006121,0.32465951,616.03,614.81,0.29068669]
["bitfinex-derivatives","BNBF0:USTF0",1738541006316,0.32465951,616.03,614.79,0.29068669]
["bitfinex-derivatives","BNBF0:USTF0",1738541006513,1.48012565,616.02,614.8,0.29068669]
["bitfinex-derivatives","BNBF0:USTF0",1738541006719,2.40520418,616.01,614.81,0.29068669]
["bitfinex-derivatives","BNBF0:USTF0",1738541006920,2.40520418,616.0,614.79,0.29068669]
["bitfinex-derivatives","BNBF0:USTF0",1738541007120,2.40520418,615.99,614.8,0.29068669]
["bitfinex-derivatives","BNBF0:USTF0",1738541007321,2.72989004,615.98,614.79,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1738541007621,2.40520418,615.97,614.78,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1738541007813,2.40520418,615.96,614.8,0.29085756]
["bitfinex-derivatives","BNBF0:USTF0",1738541008016,2.70385962,615.95,614.81,0.29085756]
["bitfinex-derivatives","BNBF0:USTF0",1738541008216,2.40520418,615.94,614.79,0.29085756]
["bitfinex-derivatives","BNBF0:USTF0",1738541008419,2.40520418,615.93,614.78,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1738541008621,2.40520418,615.92,614.78,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1738541008919,2.40520418,615.91,614.78,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1738541009117,2.40520418,615.9,614.79,0.29073928]
["bitfinex-derivatives","BNBF0:USTF0",1738541009321,2.40520418,615.89,614.78,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1738541009522,2.40446674,615.88,614.78,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1738541009722,2.40446674,615.87,614.79,0.29066191]
["bitfinex-derivatives","BNBF0:USTF0",1738541009920,2.40446674,615.86,614.79,0.29066191]
["bitfinex-derivatives","BNBF0:USTF0",1738541010125,2.40446674,615.85,614.79,0.29066191]
["bitfinex-derivatives","BNBF0:USTF0",1738541010427,0.9247949,615.84,614.79,0.29066191]
["bitfinex-derivatives","BNBF0:USTF0",1738541010724,0.99989941,615.84,614.79,0.29066191]
["bitfinex-derivatives","BNBF0:USTF0",1738541011223,0.99989941,615.84,614.8,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541011424,0.99989941,615.84,614.78,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1738541011425,0.99989941,615.84,614.81,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541011622,0.99989941,615.83,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541011831,0.99989941,615.83,614.8,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541012030,0.99989941,615.82,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541012229,0.92434182,615.81,614.8,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541012432,1.92424123,615.8,614.81,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541012729,2.40349853,615.79,614.82,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541012929,3.40339794,615.78,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541013132,2.40351249,615.77,614.8,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541013331,2.40351249,615.76,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541013527,2.40351249,615.75,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541013733,2.4035708,615.74,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541014032,2.72838849,615.73,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541014228,3.40347021,615.72,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541014424,2.4035708,615.71,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541014633,0.99989941,615.72,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541014634,2.4035708,615.7,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541014825,2.4035708,615.69,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541015026,2.4035708,615.68,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541015226,2.4035708,615.67,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541015428,2.4035708,615.66,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541015630,3.40322649,615.65,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541015935,1.92424123,615.64,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541016232,1.92424123,615.63,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541016530,0.92434182,615.62,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541016831,1.92424123,615.61,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541017126,3.40312604,615.6,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541017325,2.40322663,615.59,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541017530,2.40322663,615.58,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541017729,2.40322663,615.57,614.79,0.29011369]
["bitfinex-derivatives","BNBF0:USTF0",1738541018027,3.40312604,615.56,614.78,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1738541018332,2.40322663,615.55,614.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1738541018532,2.40322663,615.54,614.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1738541018736,0.92434182,615.53,614.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1738541018933,0.92434182,615.52,614.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1738541019229,0.99989941,615.53,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541019430,0.99989941,615.52,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541019933,0.32481769,615.73,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541020138,3.39959591,615.72,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541020336,2.40132181,615.71,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541020633,0.92358531,615.7,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541020834,0.92358531,615.69,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541021032,2.40125746,615.68,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541021230,2.40125746,615.67,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541021435,2.40125746,615.66,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541021637,3.39953156,615.65,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541021936,2.40125746,615.64,614.79,0.29092048]
["bitfinex-derivatives","BNBF0:USTF0",1738541022133,3.39953156,615.63,614.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1738541022336,0.92358531,615.62,614.79,0.29076211]
["bitfinex-derivatives","BNBF0:USTF0",1738541022535,0.92358531,615.61,614.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1738541022732,0.92358531,615.6,614.78,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1738541022938,0.9982741,615.61,614.79,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541023339,0.9982741,615.6,614.79,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541024239,0.32484935,615.67,614.79,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541025142,0.99811217,615.66,614.79,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541025343,0.99811217,615.66,614.8,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541025540,0.32484935,615.67,614.81,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541025742,0.32484935,615.67,614.79,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541025939,0.32484935,615.67,614.8,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541026137,0.32484935,615.67,614.79,0.29060462]
["bitfinex-derivatives","BNBF0:USTF0",1738541026335,0.32484935,615.67,614.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1738541026633,1.19589777,616.64,614.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1738541027334,0.3243436,616.63,614.79,0.28941898]
["bitfinex-derivatives","BNBF0:USTF0",1738541027738,0.3243436,616.63,614.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1738541028037,0.3243436,616.63,614.8,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541028238,2.39991048,616.62,614.79,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541028438,2.39991048,616.61,614.8,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541028741,0.99742085,616.62,614.85,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541028937,0.99742085,616.62,614.86,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541029141,0.99742085,616.61,614.87,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541029343,0.99742085,616.61,614.85,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541029344,0.99742085,616.61,614.88,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541029542,0.3243436,616.63,614.85,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541029543,0.3243436,616.63,614.89,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541029742,0.29848219,616.66,614.9,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541029936,0.29848219,616.66,614.91,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541030141,0.29848219,616.66,614.92,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541030443,0.29848219,616.66,614.93,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541030644,0.29848219,616.66,614.94,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541030846,0.29848219,616.66,614.95,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541031142,0.29848219,616.66,614.96,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541031338,0.29848219,616.66,614.97,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541031538,0.29848219,616.66,614.98,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541031743,0.99270271,616.65,614.99,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541031942,0.99270271,616.65,615.0,0.28932276]
["bitfinex-derivatives","BNBF0:USTF0",1738541032138,0.99270271,616.65,614.8,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541032442,0.29848219,616.66,614.81,0.28897669]
["bitfinex-derivatives","BNBF0:USTF0",1738541032643,0.29848219,616.66,614.82,0.28897669]
["bitfinex-derivatives","BNBF0:USTF0",1738541032844,0.29848219,616.66,614.83,0.28897669]
["bitfinex-derivatives","BNBF0:USTF0",1738541033044,0.29848219,616.66,614.84,0.28897669]
["bitfinex-derivatives","BNBF0:USTF0",1738541033242,0.29848219,616.66,614.85,0.28897669]
["bitfinex-derivatives","BNBF0:USTF0",1738541033538,0.29848219,616.66,614.86,0.28897669]
["bitfinex-derivatives","BNBF0:USTF0",1738541033744,1.90753081,616.65,614.87,0.28897669]
["bitfinex-derivatives","BNBF0:USTF0",1738541034047,0.91691994,616.64,614.88,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541034245,0.91691994,616.63,614.89,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541034544,2.38366867,616.62,614.9,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541034743,2.38366867,616.61,614.91,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541035043,3.37428374,616.6,614.92,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541035242,3.37428374,616.6,614.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1738541035243,2.38366867,616.59,614.93,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541035443,2.38366867,616.58,614.94,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541035639,2.38366867,616.57,614.95,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541035843,0.91691994,616.56,614.79,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541036039,0.91691994,616.55,614.8,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541036238,0.99061507,616.55,614.81,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541036442,0.99061507,616.55,614.82,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541036744,0.99061507,616.55,614.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1738541036745,3.37338659,616.54,614.83,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541036945,2.38279485,616.53,614.84,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541037145,0.99061507,616.52,614.85,0.28940773]
["bitfinex-derivatives","BNBF0:USTF0",1738541037348,2.38279485,616.51,614.78,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1738541037544,2.38279485,616.5,614.86,0.28976671]
["bitfinex-derivatives","BNBF0:USTF0",1738541037747,2.68120084,616.49,614.87,0.28976671]
["bitfinex-derivatives","BNBF0:USTF0",1738541037943,2.68120084,616.48,614.79,0.28976671]
["bitfinex-derivatives","BNBF0:USTF0",1738541038246,3.67181591,616.47,614.8,0.28976671]
["bitfinex-derivatives","BNBF0:USTF0",1738541038442,2.68120084,616.46,614.79,0.28976671]
["bitfinex-derivatives","BNBF0:USTF0",1738541038648,2.68263308,616.45,614.79,0.28976671]
["bitfinex-derivatives","BNBF0:USTF0",1738541038841,2.68263308,616.44,614.79,0.28976671]
["bitfinex-derivatives","BNBF0:USTF0",1738541039046,2.38422709,616.43,614.79,0.28976671]
["bitfinex-derivatives","BNBF0:USTF0",1738541039241,2.38422709,616.42,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541039448,2.38422709,616.41,614.79,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541039642,2.38422709,616.4,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541039947,2.38422709,616.39,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541040142,2.38422709,616.38,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541040343,3.37484216,616.37,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541040642,2.68276204,616.36,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541040849,3.37484216,616.35,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541041049,2.68276204,616.34,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541041248,2.68310373,616.33,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541041445,2.68310373,616.32,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541041648,2.68310373,616.31,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541041842,2.68310373,616.3,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541042150,3.6737188,616.29,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541042342,2.68310373,616.28,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541042547,2.68310373,616.27,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541042850,2.68310373,616.26,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541043050,0.32433309,616.65,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541043051,3.6737188,616.25,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541043250,2.68310373,616.24,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541043446,3.6737188,616.23,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541043649,2.68310373,616.22,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541043950,3.6737188,616.21,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541044152,3.6737188,616.2,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541044352,2.68310373,616.19,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541044648,2.68310373,616.18,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541044852,2.68310373,616.17,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541045056,2.68310373,616.16,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541045248,2.68310373,616.15,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541045450,2.68310373,616.14,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541045655,2.68310373,616.13,614.8,0.29040918]
["bitfinex-derivatives","BNBF0:USTF0",1738541045953,2.68324875,616.12,614.81,0.29153443]
["bitfinex-derivatives","BNBF0:USTF0",1738541046153,2.68324875,616.11,614.82,0.29153443]
["bitfinex-derivatives","BNBF0:USTF0",1738541046450,3.67386382,616.1,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541046654,2.68324875,616.09,614.8,0.29139885]
["bitfinex-derivatives","BNBF0:USTF0",1738541046846,2.68324875,616.08,614.8,0.29139885]
["bitfinex-derivatives","BNBF0:USTF0",1738541047051,2.68324875,616.07,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541047249,2.68324875,616.06,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541047448,2.38456878,616.05,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541047652,2.68322489,616.04,614.8,0.29137679]
["bitfinex-derivatives","BNBF0:USTF0",1738541047848,2.38456878,616.03,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541048054,2.38456878,616.02,614.8,0.29135786]
["bitfinex-derivatives","BNBF0:USTF0",1738541048253,2.38456878,616.01,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541048453,2.38456878,616.0,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541048654,2.38456878,615.99,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541048854,2.38456878,615.98,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541049153,2.38456878,615.97,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541049354,2.38456878,615.96,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541049556,2.38456878,615.95,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541049754,2.38456878,615.94,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541049959,2.38456878,615.93,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541050257,2.38456878,615.92,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541050451,2.38456878,615.91,614.8,0.2913862]
["bitfinex-derivatives","BNBF0:USTF0",1738541050759,2.38456878,615.9,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541051056,2.38456878,615.89,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541051253,2.38456878,615.88,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541051456,2.38456878,615.87,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541051757,3.37518385,615.86,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541051952,2.38456878,615.85,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541052154,2.38456878,615.84,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541052354,2.38456878,615.83,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541052556,2.38456878,615.82,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541052756,3.37518385,615.81,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541052953,2.38456878,615.8,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541053251,2.70935482,615.79,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541053457,3.37518385,615.78,614.8,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1738541053662,2.38456878,615.77,614.8,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1738541053957,3.67390322,615.76,614.8,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1738541054161,2.68328815,615.75,614.8,0.29153142]
["bitfinex-derivatives","BNBF0:USTF0",1738541054354,2.38456878,615.74,614.79,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1738541054658,2.38456878,615.73,614.79,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1738541054858,2.38456878,615.72,614.79,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1738541055059,2.38456878,615.71,614.79,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1738541055263,2.38456878,615.7,614.79,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1738541055454,2.38456878,615.69,614.79,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1738541055660,2.38456878,615.68,614.78,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1738541055854,2.68336396,615.67,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541056067,2.38456878,615.66,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541056259,2.68338798,615.65,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541056454,3.67400305,615.64,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541056661,2.68338798,615.63,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541056955,2.68338798,615.62,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541057155,2.68338798,615.61,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541057357,2.68338798,615.6,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541057561,2.68062521,615.59,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541057762,2.68062521,615.58,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541057956,3.37242108,615.57,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541058160,2.38180601,615.56,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541058364,3.37242108,615.55,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541058559,2.38180601,615.54,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541058761,2.38180601,615.53,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541058960,2.68065428,615.52,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541059264,2.38180601,615.51,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541059458,2.38180601,615.5,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541059666,3.69736543,615.49,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541059862,2.38180601,615.48,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541060058,2.38180601,615.47,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541060260,2.38180601,615.46,614.78,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1738541060460,2.38180601,615.45,614.78,1.14356236]
["bitfinex-derivatives","BNBF0:USTF0",1738541060657,2.38180601,615.44,614.78,1.14356236]
["bitfinex-derivatives","BNBF0:USTF0",1738541060864,2.38180601,615.43,614.78,0.09156236]
["bitfinex-derivatives","BNBF0:USTF0",1738541061058,2.38180601,615.42,614.77,0.09156236]
["bitfinex-derivatives","BNBF0:USTF0",1738541061262,0.32494435,615.49,614.77,0.09156236]
["bitfinex-derivatives","BNBF0:USTF0",1738541061263,2.38180601,615.41,614.77,0.09156236]
["bitfinex-derivatives","BNBF0:USTF0",1738541061562,2.38180601,615.4,614.77,0.09156236]
["bitfinex-derivatives","BNBF0:USTF0",1738541061761,2.38180601,615.39,614.77,1.95756236]
["bitfinex-derivatives","BNBF0:USTF0",1738541061958,2.38180601,615.38,612.82,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541062168,2.38180601,615.37,612.17,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541062361,2.38180601,615.36,614.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738541062558,2.38180601,615.35,614.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738541062765,3.37242108,615.34,614.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738541063063,3.37242108,615.33,614.55,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1738541063265,2.38180601,615.32,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541063463,2.38180601,615.31,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541063663,2.38180601,615.3,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541063863,0.91607923,615.29,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541064057,0.99061507,615.31,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541064058,0.91292257,615.28,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541064259,0.99061507,615.28,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541064763,0.99061507,615.27,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541065358,0.99061507,615.26,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541065964,0.32494435,615.49,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541066159,0.91220348,615.48,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541066361,0.91220348,615.47,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541066563,0.9858539,615.48,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541066564,1.23716367,615.46,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541066760,0.32496019,615.46,614.57,0.29160369]
["bitfinex-derivatives","BNBF0:USTF0",1738541066965,1.89782703,615.45,614.57,0.29160369]
["bitfinex-derivatives","BNBF0:USTF0",1738541067165,0.91197313,615.44,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541067364,2.37094989,615.43,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541067566,2.37094989,615.42,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541067767,2.66981286,615.41,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541067962,2.37094989,615.4,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541068169,2.66982774,615.39,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541068468,3.65568164,615.38,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541068670,2.3706559,615.37,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541068867,2.66952943,615.36,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541069067,3.35653623,615.35,614.55,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1738541069263,2.37068233,615.34,612.72,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541069463,2.66970033,615.33,612.72,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541069673,2.66970033,615.32,612.72,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541069968,3.35653623,615.31,612.72,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541070171,2.6696979,615.3,612.72,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541070464,3.6555518,615.29,612.73,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541070668,3.6555518,615.29,612.72,2.83313715]
["bitfinex-derivatives","BNBF0:USTF0",1738541070669,2.6696979,615.28,612.74,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541070866,2.6696979,615.27,612.75,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541071067,2.6696979,615.27,612.72,2.83313715]
["bitfinex-derivatives","BNBF0:USTF0",1738541071068,3.6555518,615.26,612.76,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541071272,2.6696979,615.25,612.77,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541071572,3.6555518,615.24,612.78,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541071772,2.37068233,615.23,612.79,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541071972,0.91197313,615.22,612.8,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541072173,0.9858539,615.24,612.72,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1738541072174,0.9858539,615.24,612.81,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541072470,0.9858539,615.21,612.82,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541072666,0.32496019,615.46,612.83,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541072667,0.9858539,615.23,612.83,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541072870,0.9858539,615.22,612.84,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541073071,0.9858539,615.22,612.85,0.27808284]
["bitfinex-derivatives","BNBF0:USTF0",1738541073267,0.90971467,615.21,612.86,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541073575,0.9858539,615.21,612.87,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541073972,0.9858539,615.21,612.88,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541074164,0.9858539,615.21,612.89,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541074368,0.9858539,615.2,612.9,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541074572,0.9858539,615.2,612.91,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541074772,0.32496019,615.46,612.92,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541074972,0.90913989,615.45,612.93,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541075170,0.90913989,615.44,612.94,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541075365,0.90913989,615.43,612.95,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541075566,0.90913989,615.42,612.96,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541075767,1.89172153,615.41,612.97,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541075965,0.32496019,615.46,612.85,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541075966,1.89172153,615.4,612.98,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541076171,2.36322082,615.39,612.99,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541076368,2.66216053,615.38,613.0,1.46567977]
["bitfinex-derivatives","BNBF0:USTF0",1738541076667,2.36324623,615.37,613.01,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541076871,2.36324623,615.36,613.02,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541077178,0.90913989,615.35,613.03,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541077477,1.89172153,615.34,613.04,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541077677,2.36291847,615.33,613.05,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541077879,3.64445263,615.32,613.06,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541078076,1.20809241,615.31,613.07,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541078279,0.29895252,615.3,613.08,0.27754262]
["bitfinex-derivatives","BNBF0:USTF0",1738541078579,0.2989313,615.29,613.09,0.27763042]
["bitfinex-derivatives","BNBF0:USTF0",1738541078775,0.2989313,615.3,613.1,0.27763042]
["bitfinex-derivatives","BNBF0:USTF0",1738541078978,1.28151294,615.28,613.1,0.27763042]
["bitfinex-derivatives","BNBF0:USTF0",1738541079181,0.98258164,615.28,613.11,0.27768516]
["bitfinex-derivatives","BNBF0:USTF0",1738541079378,0.98258164,615.28,613.12,0.27768516]
["bitfinex-derivatives","BNBF0:USTF0",1738541079574,0.98258164,615.27,613.13,0.27768516]
["bitfinex-derivatives","BNBF0:USTF0",1738541079775,0.98258164,615.27,612.99,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541079776,0.98258164,615.27,613.14,0.27768516]
["bitfinex-derivatives","BNBF0:USTF0",1738541079978,0.32496019,615.46,613.15,0.27768516]
["bitfinex-derivatives","BNBF0:USTF0",1738541080180,0.32496019,615.46,612.99,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541080378,0.32496019,615.46,613.0,0.27750508]
["bitfinex-derivatives","BNBF0:USTF0",1738541080580,0.98135581,615.45,613.01,0.27750508]
["bitfinex-derivatives","BNBF0:USTF0",1738541080783,0.98135581,615.45,613.02,0.27750508]
["bitfinex-derivatives","BNBF0:USTF0",1738541080979,0.98135581,615.45,613.03,0.27750508]
["bitfinex-derivatives","BNBF0:USTF0",1738541081183,0.98135581,615.45,613.04,0.27750508]
["bitfinex-derivatives","BNBF0:USTF0",1738541081382,0.32496019,615.46,613.04,0.27750508]
["bitfinex-derivatives","BNBF0:USTF0",1738541081584,0.32496019,615.46,613.05,0.27750508]
["bitfinex-derivatives","BNBF0:USTF0",1738541081886,0.32496019,615.46,612.99,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541082084,0.32496019,615.46,613.0,0.27691741]
["bitfinex-derivatives","BNBF0:USTF0",1738541082281,0.32496019,615.46,613.01,0.27691741]
["bitfinex-derivatives","BNBF0:USTF0",1738541082481,0.32496019,615.46,613.02,0.27691741]
["bitfinex-derivatives","BNBF0:USTF0",1738541082677,1.19589777,615.7,613.03,0.27691741]
["bitfinex-derivatives","BNBF0:USTF0",1738541082882,1.19589777,615.99,613.68,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541083185,1.19589777,615.99,613.69,0.27691741]
["bitfinex-derivatives","BNBF0:USTF0",1738541083388,1.19589777,615.99,613.7,0.27691741]
["bitfinex-derivatives","BNBF0:USTF0",1738541083586,1.19589777,615.99,613.71,0.27629803]
["bitfinex-derivatives","BNBF0:USTF0",1738541083788,1.19589777,615.99,613.72,0.27629803]
["bitfinex-derivatives","BNBF0:USTF0",1738541083987,1.19589777,615.99,613.73,0.27629803]
["bitfinex-derivatives","BNBF0:USTF0",1738541084188,1.19589777,615.99,613.7,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1738541085191,1.19589777,615.99,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1738541085791,1.19589777,615.99,613.82,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541086092,1.19589777,617.24,614.04,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541086291,0.32421742,616.87,614.05,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541086490,2.65441188,616.86,614.06,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541086693,2.65441188,616.85,614.07,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541086893,3.63413196,616.84,614.08,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541087191,2.65441188,616.83,614.09,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541087390,2.65441188,616.82,614.05,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541087592,2.35597929,616.81,614.06,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541087784,2.65441188,616.8,614.07,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541087983,2.65441188,616.79,614.05,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541088186,2.65441188,616.78,614.06,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541088389,2.65441188,616.77,614.07,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541088593,2.65441188,616.76,614.08,0.27642287]
["bitfinex-derivatives","BNBF0:USTF0",1738541088886,2.65465418,616.75,614.04,1.18813715]
["bitfinex-derivatives","BNBF0:USTF0",1738541089093,3.63437426,616.74,614.05,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541089393,3.29277839,616.73,614.06,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541089585,2.35597929,616.72,614.06,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541089784,3.63437426,616.71,614.07,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541089997,2.65465418,616.7,613.82,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541090192,2.65465418,616.69,613.83,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541090390,2.65465418,616.68,613.84,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541090588,2.65465418,616.67,613.85,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541090792,0.97972008,616.69,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1738541090793,2.65465418,616.66,613.82,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541091093,3.63437426,616.65,613.83,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541091287,2.65465418,616.64,613.82,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541091489,2.65465418,616.63,613.83,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541091693,1.19589777,616.61,613.84,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541091888,2.66928698,616.6,613.85,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541092092,2.66928698,616.59,613.86,0.27774714]
["bitfinex-derivatives","BNBF0:USTF0",1738541092395,2.6693121,616.58,613.87,0.27779001]
["bitfinex-derivatives","BNBF0:USTF0",1738541092592,3.64903218,616.57,613.82,0.27779001]
["bitfinex-derivatives","BNBF0:USTF0",1738541092894,2.6693121,616.56,613.83,0.27779001]
["bitfinex-derivatives","BNBF0:USTF0",1738541093087,2.6693121,616.55,613.82,0.27779001]
["bitfinex-derivatives","BNBF0:USTF0",1738541093289,2.6693121,616.54,613.83,0.27779001]
["bitfinex-derivatives","BNBF0:USTF0",1738541093486,3.64903218,616.53,613.82,0.27779001]
["bitfinex-derivatives","BNBF0:USTF0",1738541093691,3.64903218,616.52,613.83,0.27779001]
["bitfinex-derivatives","BNBF0:USTF0",1738541093891,2.37061209,616.51,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1738541094096,2.66934327,616.5,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541094293,2.38130215,616.49,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541094588,3.65975341,616.48,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541094792,2.68003333,616.47,613.83,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541094989,2.68003333,616.46,613.84,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541095194,2.68003333,616.45,613.85,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541095495,3.65975341,616.44,613.86,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541095696,2.68003333,616.43,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541095994,3.65975341,616.42,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541096195,0.29873118,616.41,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541096494,2.68609229,616.4,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541096697,3.66581237,616.39,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541096898,3.66581237,616.38,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541097098,2.68609229,616.37,613.82,0.27793881]
["bitfinex-derivatives","BNBF0:USTF0",1738541097396,3.36708119,616.36,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1738541097597,2.686213,616.35,613.82,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541097890,3.66593308,616.34,613.82,1.33929786]
["bitfinex-derivatives","BNBF0:USTF0",1738541098095,2.686213,616.33,613.83,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541098290,2.686213,616.32,613.83,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541098490,3.66593308,616.31,613.83,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541098695,3.32469515,616.3,613.84,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541098889,0.97972008,616.31,613.83,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541098890,3.32469515,616.29,613.83,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541099097,3.32469515,616.28,613.84,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541099396,4.30441523,616.27,613.83,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541099597,3.32469515,616.26,613.84,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541099897,3.66593308,616.25,613.85,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541100094,2.686213,616.24,613.86,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541100296,3.66593308,616.23,613.83,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541100497,2.686213,616.22,613.84,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541100696,3.66593308,616.21,613.83,0.27829786]
["bitfinex-derivatives","BNBF0:USTF0",1738541100891,3.66593308,616.21,613.84,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541100892,2.68626707,616.2,613.84,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541101091,3.66598715,616.19,613.83,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541101296,2.68626707,616.18,613.84,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541101498,2.68626707,616.17,613.84,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541101692,2.68626707,616.17,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541101693,2.68626707,616.16,613.85,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541101892,2.68626707,616.15,613.83,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541102092,2.68626707,616.14,613.84,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541102295,2.38736111,616.13,613.83,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541102592,2.38736111,616.13,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541102593,3.66598715,616.12,613.84,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541102899,3.66598715,616.11,613.85,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541103099,2.68626707,616.1,613.83,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541103299,2.68626707,616.09,613.84,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541103599,4.30457919,616.08,613.85,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541103796,2.38736111,616.07,613.85,0.27766399]
["bitfinex-derivatives","BNBF0:USTF0",1738541104000,3.32531084,616.06,613.86,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541104299,3.32531084,616.05,613.83,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541104495,2.38736111,616.04,613.87,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541104694,3.32531084,616.03,613.88,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541104895,3.32531084,616.03,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541104896,3.32531084,616.02,613.83,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541105094,3.32531084,616.01,613.84,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541105396,3.66613722,616.0,613.83,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541105601,3.66613722,616.0,613.84,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541105602,2.68641714,615.99,613.84,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541105800,2.38736111,615.98,613.84,0.27806357]
["bitfinex-derivatives","BNBF0:USTF0",1738541105996,3.66613722,615.97,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541106300,2.68641714,615.96,613.83,0.27830849]
["bitfinex-derivatives","BNBF0:USTF0",1738541106504,1.19589777,615.74,613.83,0.27830849]
["bitfinex-derivatives","BNBF0:USTF0",1738541106699,2.68641714,615.73,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541106898,2.68641714,615.72,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541107201,3.66613722,615.71,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541107403,2.38736111,615.7,613.83,0.27801241]
["bitfinex-derivatives","BNBF0:USTF0",1738541107601,2.68641714,615.69,613.83,0.27801241]
["bitfinex-derivatives","BNBF0:USTF0",1738541107910,2.68641714,615.68,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541108100,2.68641714,615.67,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541108297,2.68641714,615.66,613.83,0.27788681]
["bitfinex-derivatives","BNBF0:USTF0",1738541108503,3.66613722,615.65,613.83,0.27788681]
["bitfinex-derivatives","BNBF0:USTF0",1738541108699,2.68641714,615.64,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541108905,3.66613722,615.63,613.83,0.27808054]
["bitfinex-derivatives","BNBF0:USTF0",1738541109204,3.66613722,615.62,613.83,0.27808054]
["bitfinex-derivatives","BNBF0:USTF0",1738541109402,2.68641714,615.61,613.83,0.27808054]
["bitfinex-derivatives","BNBF0:USTF0",1738541109605,2.38736111,615.6,613.83,0.27808054]
["bitfinex-derivatives","BNBF0:USTF0",1738541109801,0.97972008,615.62,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541109802,2.68921055,615.59,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541110007,2.68921055,615.58,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541110205,2.68921055,615.57,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541110404,2.68921055,615.56,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541110605,2.68921055,615.55,613.82,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1738541110799,2.39015452,615.54,613.82,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541111000,2.68928614,615.53,613.82,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541111207,2.68928614,615.52,613.82,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541111408,2.68928614,615.51,613.82,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541111608,3.66900622,615.5,613.82,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541111808,2.68928614,615.49,613.82,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541112006,3.66900622,615.48,613.83,0.27823539]
["bitfinex-derivatives","BNBF0:USTF0",1738541112210,2.68928614,615.47,613.83,0.27823539]
["bitfinex-derivatives","BNBF0:USTF0",1738541112410,2.39015452,615.46,613.82,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541112710,2.68928614,615.45,613.83,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541112910,2.68928614,615.44,613.83,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541113111,2.68928614,615.43,613.83,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541113313,2.68928614,615.42,613.83,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541113614,2.68928614,615.41,613.83,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541113804,2.68928614,615.4,613.83,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541114003,2.68928614,615.39,613.83,1.07287508]
["bitfinex-derivatives","BNBF0:USTF0",1738541114208,3.3698746,615.38,613.83,1.07287508]
["bitfinex-derivatives","BNBF0:USTF0",1738541114511,3.3698746,615.37,613.84,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541114704,2.39015452,615.36,613.84,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541114906,2.39015452,615.35,613.84,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541115103,2.39015452,615.34,613.84,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541115403,3.66887443,615.33,613.84,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541115607,2.68915435,615.32,613.84,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541115807,0.32504469,615.3,613.84,0.27787508]
["bitfinex-derivatives","BNBF0:USTF0",1738541116004,3.3698746,615.29,613.83,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1738541116213,2.68913477,615.28,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541116415,2.68913477,615.27,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541116711,2.39015452,615.26,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541116911,2.39015452,615.25,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541117107,3.66886684,615.24,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541117307,2.39015452,615.23,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541117512,2.38749056,615.22,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541117714,2.38749056,615.21,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541118011,3.36721064,615.2,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541118213,2.38749056,615.19,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541118411,2.38749056,615.18,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541118615,3.66625701,615.17,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541118812,2.68653693,615.16,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541119014,2.68653693,615.15,613.84,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1738541119313,3.36721064,615.14,613.83,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1738541119515,3.36721064,615.13,613.85,0.27810878]
["bitfinex-derivatives","BNBF0:USTF0",1738541119819,2.68656166,615.12,613.86,0.27810878]
["bitfinex-derivatives","BNBF0:USTF0",1738541120111,3.66628174,615.11,613.87,0.27810878]
["bitfinex-derivatives","BNBF0:USTF0",1738541120311,2.38749056,615.1,613.83,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1738541120511,3.36721064,615.09,613.83,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1738541120808,2.38749056,615.08,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541121011,2.38749056,615.07,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541121216,2.38749056,615.06,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541121515,3.36721064,615.05,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541121709,2.38749056,615.04,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541121913,2.38749056,615.03,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541122112,0.9182656,615.02,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541122315,1.89798568,615.01,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541122514,0.9182656,615.0,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541122708,0.97972008,615.01,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541122912,0.97972008,615.0,613.84,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541123114,0.97972008,615.29,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1738541123315,2.38613723,615.28,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541123514,2.38613723,615.27,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541123710,2.38613723,615.26,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541123918,2.38613723,615.25,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541124115,3.36585731,615.24,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541124315,2.38613723,615.23,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541124511,2.38613723,615.22,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541124717,0.97972008,615.21,613.87,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541124918,0.97972008,615.21,613.88,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541125119,0.97972008,615.2,613.89,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541125617,0.97972008,615.29,613.9,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541125920,2.38533771,615.28,613.91,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541126114,1.89711438,615.27,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541126318,0.9173943,615.26,613.87,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541126518,0.32504469,615.3,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541126718,3.37714555,615.29,613.87,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541127020,0.91745069,615.28,613.88,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541127220,0.99177375,615.27,613.89,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541127414,0.99177375,615.27,613.9,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541127614,0.99177375,615.27,613.91,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541127816,0.32504469,615.3,613.92,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541128017,0.32504469,615.3,613.93,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541128221,1.19589777,615.69,613.94,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541128422,0.63812119,616.16,613.95,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541128423,2.38393186,615.68,613.95,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541128722,2.70878121,615.67,613.96,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541128922,2.38393186,615.66,613.97,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541129116,2.38393186,615.65,613.98,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541129315,2.38393186,615.64,613.99,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541129518,2.38393186,615.63,613.86,0.27782574]
["bitfinex-derivatives","BNBF0:USTF0",1738541129714,3.37503004,615.62,613.87,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541129919,2.38393186,615.61,613.88,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541130115,0.91689687,615.6,613.89,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541130416,0.91689687,615.59,613.9,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541130619,0.91689687,615.58,613.91,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541130815,0.91689687,615.57,613.92,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541131023,2.38390336,615.56,613.93,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541131322,3.37500154,615.55,613.94,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541131621,3.37500154,615.54,613.95,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541131821,2.38390336,615.53,613.96,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541132023,3.37500154,615.52,613.97,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541132215,3.37500154,615.52,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1738541132216,2.38390336,615.51,613.98,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541132419,2.38390336,615.5,613.99,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541132722,0.91689687,615.49,614.0,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541132921,0.91689687,615.49,614.01,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541133124,0.99109818,615.5,614.02,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541133323,0.32484935,615.67,614.03,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541133521,0.32484935,615.67,614.02,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738541133522,2.38341993,615.66,614.04,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541133718,2.38341993,615.65,614.03,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541134025,2.38341993,615.64,614.04,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541134323,0.99108005,615.65,614.05,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541134324,2.38341993,615.63,614.05,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541134516,2.38341993,615.62,614.03,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541134721,3.37449998,615.61,614.04,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541134922,2.38341993,615.6,614.03,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541135122,3.37449998,615.59,614.04,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541135422,2.38341993,615.58,614.05,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541135616,2.38341993,615.57,614.03,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541135821,2.38341993,615.56,614.03,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541136021,3.37449998,615.55,614.04,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541136221,2.38341993,615.54,614.05,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541136420,2.38341993,615.53,614.06,0.27631097]
["bitfinex-derivatives","BNBF0:USTF0",1738541136618,3.37449998,615.52,614.02,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738541136820,2.38341993,615.51,614.03,0.27629359]
["bitfinex-derivatives","BNBF0:USTF0",1738541137021,3.37449998,615.5,614.03,0.27629359]
["bitfinex-derivatives","BNBF0:USTF0",1738541137220,2.38341993,615.49,614.03,0.27629359]
["bitfinex-derivatives","BNBF0:USTF0",1738541137523,3.37449998,615.48,614.03,0.27629359]
["bitfinex-derivatives","BNBF0:USTF0",1738541137719,2.38341993,615.47,614.03,0.27629359]
["bitfinex-derivatives","BNBF0:USTF0",1738541137918,0.91669997,615.46,614.02,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738541138118,0.91669997,615.45,614.03,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541138323,0.32484935,615.67,614.03,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541138324,0.91669997,615.44,614.03,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541138618,0.99108005,615.46,614.04,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541138824,0.99108005,615.46,614.05,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541139126,0.99108005,615.45,614.06,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541139425,0.99108005,615.44,614.07,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541139724,0.99108005,615.43,614.08,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541140024,0.99108005,615.43,614.09,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541140225,0.99108005,615.43,614.1,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541140523,0.32484935,615.67,614.11,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541140926,0.32484935,615.67,614.12,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541141123,0.32484935,615.67,614.13,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541141318,0.32484935,615.67,614.14,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541141520,0.32484935,615.67,614.15,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541141720,0.32484935,615.67,614.16,0.27620402]
["bitfinex-derivatives","BNBF0:USTF0",1738541141927,0.32484935,615.67,614.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1738541142121,0.32484935,615.67,614.05,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541142326,1.20515285,616.41,614.06,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541142526,2.37918204,616.4,614.07,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541142727,2.37918204,616.39,614.08,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541142927,2.37918204,616.38,614.09,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541143122,0.98887598,616.39,614.1,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541143321,0.98887598,616.39,614.04,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1738541143322,0.98887598,616.37,614.11,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541143725,0.98887598,616.37,614.12,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541143924,0.98887598,616.37,614.13,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541144125,0.98887598,616.37,614.14,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541144324,1.20515285,616.76,614.15,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541144520,2.37554754,616.75,614.16,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541144824,0.91367213,616.74,614.17,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541145122,0.98722883,616.75,614.18,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541145328,0.98722883,616.73,614.18,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541145527,0.91245504,616.72,614.19,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541145827,0.91245504,616.71,614.2,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541146022,0.98722883,616.7,614.21,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541146226,0.98722883,616.7,614.22,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541146429,0.98722883,616.69,614.32,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541146630,0.98722883,616.69,614.33,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541146829,0.98722883,616.69,614.34,0.27521137]
["bitfinex-derivatives","BNBF0:USTF0",1738541147130,0.98722883,616.68,614.32,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541147331,1.89735986,616.67,614.33,0.27425957]
["bitfinex-derivatives","BNBF0:USTF0",1738541147532,0.91013103,616.66,614.34,0.27425957]
["bitfinex-derivatives","BNBF0:USTF0",1738541147733,0.91013103,616.66,614.35,0.27425957]
["bitfinex-derivatives","BNBF0:USTF0",1738541148034,0.98722883,616.65,614.36,0.27425957]
["bitfinex-derivatives","BNBF0:USTF0",1738541148237,0.98722883,616.65,614.37,0.27425957]
["bitfinex-derivatives","BNBF0:USTF0",1738541148439,0.98722883,616.65,614.38,0.27425957]
["bitfinex-derivatives","BNBF0:USTF0",1738541148733,0.98722883,616.64,614.32,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541149038,0.98722883,616.64,614.33,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541149237,0.98722883,616.63,614.34,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541149437,0.98722883,616.63,614.35,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541149732,0.6371113,618.1,614.36,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541150037,2.65885185,618.09,614.37,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541150236,2.65885185,618.08,614.38,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541150432,2.36070628,618.07,614.39,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541150637,2.65885185,618.06,614.4,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541150837,2.65885185,618.05,614.41,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541151038,2.65885185,618.04,614.42,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541151238,2.65885185,618.03,614.43,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541151435,3.63983319,618.02,614.43,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541151632,2.99781758,618.01,614.44,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541151836,2.36070628,618.0,614.45,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541152037,4.27694449,617.99,614.45,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541152231,3.29596315,617.98,614.46,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541152430,4.27694449,617.97,614.47,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541152637,3.29596315,617.96,614.48,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541152939,4.27694449,617.95,614.49,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541153238,1.20515285,618.31,614.47,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541153239,4.27694449,617.94,614.5,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541153439,3.29596315,617.93,614.51,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541153640,4.27694449,617.92,614.52,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541153833,3.29596315,617.91,614.53,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541154035,3.29596315,617.9,614.54,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541154238,3.29596315,617.9,614.47,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541154239,0.3237608,617.74,614.55,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541154438,3.63983319,617.73,614.56,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541154740,4.27694449,617.72,614.57,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541154937,3.29596315,617.71,614.58,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541155240,4.27694449,617.7,614.59,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541155543,3.29596315,617.69,614.6,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541155744,4.27694449,617.68,614.61,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541155943,3.29596315,617.67,614.62,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541156245,3.62719264,617.66,614.63,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541156543,2.6462113,617.65,614.64,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541156744,2.6462113,617.64,614.65,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541156945,3.62719264,617.63,614.66,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541157244,2.6462113,617.62,614.67,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541157440,2.34806573,617.61,614.67,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541157744,2.6462113,617.6,614.68,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541157943,2.6462113,617.59,614.69,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541158147,2.6462113,617.58,614.7,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541158445,3.62719264,617.57,614.71,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541158649,2.6462113,617.56,614.72,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541158847,2.6462113,617.55,614.73,0.274304]
["bitfinex-derivatives","BNBF0:USTF0",1738541159044,2.34806573,617.54,614.47,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541159245,2.64628165,617.53,614.48,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541159447,2.34270278,617.52,614.49,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541159647,2.6409187,617.51,614.5,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541159947,2.6409187,617.5,614.51,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541160148,2.6409187,617.49,614.52,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541160353,3.62190004,617.48,614.53,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541160545,3.32368412,617.47,614.53,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541160843,2.6409187,617.46,614.54,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541161046,2.6409187,617.45,614.55,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541161247,3.62190004,617.44,614.56,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541161449,2.6409187,617.43,614.57,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541161649,2.6409187,617.42,614.58,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541161945,2.6409187,617.41,614.59,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541162152,2.6409187,617.4,614.6,0.27440059]
["bitfinex-derivatives","BNBF0:USTF0",1738541162350,2.64083408,617.39,614.61,0.27415166]
["bitfinex-derivatives","BNBF0:USTF0",1738541162649,0.98098134,617.4,614.47,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541162650,2.64083408,617.38,614.62,0.27415166]
["bitfinex-derivatives","BNBF0:USTF0",1738541162846,2.64083408,617.37,614.62,0.27415166]
["bitfinex-derivatives","BNBF0:USTF0",1738541163052,2.64083408,617.36,614.63,0.27415166]
["bitfinex-derivatives","BNBF0:USTF0",1738541163355,2.63708873,617.35,614.64,0.27415166]
["bitfinex-derivatives","BNBF0:USTF0",1738541163646,2.63708873,617.34,614.65,0.27415166]
["bitfinex-derivatives","BNBF0:USTF0",1738541163851,2.33895743,617.33,614.47,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541164043,2.63705299,617.32,614.48,0.27418632]
["bitfinex-derivatives","BNBF0:USTF0",1738541164244,2.63705299,617.31,614.49,0.27418632]
["bitfinex-derivatives","BNBF0:USTF0",1738541164445,2.63705299,617.3,614.5,0.27418632]
["bitfinex-derivatives","BNBF0:USTF0",1738541164647,2.63577673,617.29,614.51,0.27418632]
["bitfinex-derivatives","BNBF0:USTF0",1738541164850,1.1972037,617.28,614.52,0.27418632]
["bitfinex-derivatives","BNBF0:USTF0",1738541165049,1.2790769,617.27,614.53,0.27418632]
["bitfinex-derivatives","BNBF0:USTF0",1738541165248,0.29809556,617.26,614.53,0.27418632]
["bitfinex-derivatives","BNBF0:USTF0",1738541165445,0.29809556,617.26,614.47,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1738541165446,0.29809556,617.26,614.54,0.27418632]
["bitfinex-derivatives","BNBF0:USTF0",1738541165647,0.2980022,617.25,614.11,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541165851,0.2980022,617.73,614.12,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541166046,2.63442476,617.72,614.13,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541166354,2.63442476,617.72,614.11,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541166355,2.63442476,617.71,614.14,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541166647,3.60542234,617.7,614.15,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541166853,2.63442476,617.69,614.16,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541167045,2.63442476,617.68,614.17,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541167254,2.63442476,617.67,614.18,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541167550,2.63442476,617.66,614.19,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541167752,2.63442476,617.65,614.2,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541167950,2.63442476,617.64,614.21,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541168152,3.60542234,617.63,614.22,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541168352,2.63442476,617.62,614.23,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541168654,2.63442476,617.61,614.24,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541168855,2.63442476,617.6,614.25,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541169052,2.63442476,617.59,614.26,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541169247,2.33642256,617.58,614.27,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541169454,0.97099758,617.57,614.28,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541169654,2.63442476,617.56,614.29,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541169850,2.63442476,617.55,614.3,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541170049,2.63442476,617.54,614.31,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541170252,2.63442476,617.53,614.32,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541170555,3.60542234,617.52,614.33,0.27382214]
["bitfinex-derivatives","BNBF0:USTF0",1738541170855,2.63453822,617.51,614.34,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541171053,3.60775747,617.5,614.35,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541171252,2.63675989,617.49,614.36,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541171448,2.63675989,617.48,614.36,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541171654,2.63675989,617.47,614.37,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541171856,2.63675989,617.46,614.38,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541172052,3.60775747,617.45,614.39,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541172254,2.63675989,617.44,614.4,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541172454,2.63675989,617.43,614.41,0.27389694]
["bitfinex-derivatives","BNBF0:USTF0",1738541172754,3.60774255,617.42,614.42,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541172954,2.63674497,617.41,614.43,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541173154,2.63674497,617.4,614.44,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541173351,2.63674497,617.39,614.45,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541173557,0.97099758,617.41,614.46,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541173558,2.63674497,617.38,614.46,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541173854,3.60774255,617.37,614.47,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541174056,2.63674497,617.36,614.48,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541174255,3.61125127,617.35,614.49,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541174456,2.64025369,617.34,614.5,1.47055954]
["bitfinex-derivatives","BNBF0:USTF0",1738541174651,2.64025369,617.33,614.51,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541174956,3.61125127,617.32,614.52,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541175255,3.61125127,617.31,614.53,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541175455,2.64025369,617.3,614.54,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541175659,2.64025369,617.29,614.55,0.27354362]
["bitfinex-derivatives","BNBF0:USTF0",1738541175857,3.31315053,617.28,614.5,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541176057,2.64029193,617.27,614.51,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541176257,3.61501094,617.26,614.52,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541176555,2.64029193,617.25,614.53,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541176756,2.64029193,617.24,614.54,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541176958,2.64029193,617.23,614.55,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541177258,2.64029193,617.22,614.82,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541177456,2.64029193,617.21,614.83,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541177655,2.64029193,617.2,614.84,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541177956,2.64029193,617.19,614.85,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541178158,3.61501094,617.18,614.86,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541178358,2.64029193,617.17,614.87,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541178657,2.64029193,617.16,614.88,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541178852,1.19896704,617.15,614.89,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541179058,1.19896704,617.14,614.9,0.27302985]
["bitfinex-derivatives","BNBF0:USTF0",1738541179255,1.87554707,617.13,614.82,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541179461,0.90082806,617.12,614.83,0.2725687]
["bitfinex-derivatives","BNBF0:USTF0",1738541179754,1.20515285,617.24,614.84,0.2725687]
["bitfinex-derivatives","BNBF0:USTF0",1738541179956,1.20515285,617.02,615.11,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541180260,1.20515285,617.02,615.12,0.2725687]
["bitfinex-derivatives","BNBF0:USTF0",1738541180455,0.90499674,617.01,615.12,0.2725687]
["bitfinex-derivatives","BNBF0:USTF0",1738541180760,0.90499674,617.0,615.13,0.2725687]
["bitfinex-derivatives","BNBF0:USTF0",1738541180962,0.9766444,616.99,615.11,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541181155,2.6514607,616.98,615.12,0.2728941]
["bitfinex-derivatives","BNBF0:USTF0",1738541181360,2.6514607,616.97,615.13,0.2728941]
["bitfinex-derivatives","BNBF0:USTF0",1738541181559,2.6514607,616.96,615.12,0.2728941]
["bitfinex-derivatives","BNBF0:USTF0",1738541181755,2.6514607,616.95,615.12,0.2728941]
["bitfinex-derivatives","BNBF0:USTF0",1738541181957,2.6514607,616.94,615.12,0.2728941]
["bitfinex-derivatives","BNBF0:USTF0",1738541182155,2.6514607,616.93,615.12,0.2728941]
["bitfinex-derivatives","BNBF0:USTF0",1738541182361,3.85661355,616.92,615.12,0.2728941]
["bitfinex-derivatives","BNBF0:USTF0",1738541182555,2.6514607,616.91,615.07,0.2728941]
["bitfinex-derivatives","BNBF0:USTF0",1738541182761,3.6281051,616.9,615.06,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541182957,2.6514607,616.89,615.07,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541183161,2.6514607,616.88,615.08,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541183462,3.6281051,616.87,615.09,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541183761,2.6514607,616.86,615.1,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541183959,2.6514607,616.85,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1738541184153,2.6514607,616.84,615.13,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541184358,2.35331227,616.83,615.13,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541184559,3.32995667,616.82,615.13,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541184862,2.35331227,616.81,615.13,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541185165,0.90499674,616.8,615.13,0.27394985]
["bitfinex-derivatives","BNBF0:USTF0",1738541185560,0.9766444,616.81,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1738541185763,0.9766444,616.79,615.14,0.2730047]
["bitfinex-derivatives","BNBF0:USTF0",1738541186062,0.9766444,616.79,615.15,0.2730047]
["bitfinex-derivatives","BNBF0:USTF0",1738541186262,0.9766444,616.82,615.16,0.2730047]
["bitfinex-derivatives","BNBF0:USTF0",1738541186461,0.9766444,616.82,615.17,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541186660,0.9766444,616.82,615.18,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541186854,0.9766444,616.82,615.13,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541187364,0.9766444,616.82,615.14,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541187664,0.9766444,616.82,615.15,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541187863,1.20515285,616.83,615.16,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541188058,1.20515285,616.83,615.17,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541188261,1.20515285,616.83,615.18,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541188462,1.20515285,617.17,615.18,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541188668,2.36881229,617.16,615.19,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541188865,2.36881229,617.15,615.13,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541189161,2.36882237,617.14,615.14,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541189362,3.35374242,617.13,615.15,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541189561,3.35374242,617.13,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1738541189562,2.36882237,617.12,615.16,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541189756,2.36882237,617.12,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1738541189960,2.36882237,617.12,615.19,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541190165,2.36882237,617.12,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1738541190166,2.36882237,617.12,615.2,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541190369,0.98492005,617.11,615.21,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541190568,2.36882237,617.1,615.22,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541190866,2.36882237,617.09,615.23,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541191069,2.36882237,617.08,615.24,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541191268,0.98492005,617.09,615.25,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541191269,2.36882237,617.07,615.25,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541191469,2.36882237,617.06,615.26,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541191765,2.36882237,617.05,615.27,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541192064,3.35374242,617.04,615.28,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541192367,2.36882237,617.03,615.29,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541192568,2.36882237,617.02,615.19,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541192868,2.66694845,617.01,615.2,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541193068,2.66694845,617.0,615.21,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541193270,2.66694845,616.99,615.19,0.27300901]
["bitfinex-derivatives","BNBF0:USTF0",1738541193466,2.66701328,616.98,615.21,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1738541193667,2.66701328,616.97,615.22,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541193870,2.66701328,616.96,615.22,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541194069,2.67584932,616.95,615.22,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541194270,3.66076937,616.94,615.22,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541194470,2.67584932,616.93,615.23,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541194772,3.66076937,616.92,615.24,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541194967,2.67584932,616.91,615.25,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541195273,2.67584932,616.9,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1738541195464,0.98492005,616.92,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541195465,2.67584932,616.89,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541195669,3.66076937,616.88,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541195869,2.37765841,616.87,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541196070,3.66076937,616.86,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541196270,2.67584932,616.85,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541196467,3.66076937,616.84,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541196671,2.67584932,616.83,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541196872,3.66076937,616.82,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541197071,2.67584932,616.81,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541197273,2.37765841,616.8,615.27,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541197473,2.39214617,616.79,615.27,1.69794075]
["bitfinex-derivatives","BNBF0:USTF0",1738541197674,2.39214617,616.78,615.28,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541197872,2.39214617,616.77,615.28,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541198072,2.39214617,616.76,615.28,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541198272,2.39214617,616.75,615.28,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541198471,2.39214617,616.74,615.28,0.27294075]
["bitfinex-derivatives","BNBF0:USTF0",1738541198773,0.92005622,616.73,615.29,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541198975,0.98492005,616.73,615.3,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541199167,0.98492005,616.73,615.31,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541199472,0.98492005,616.73,615.32,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541199669,0.98492005,617.14,615.33,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541199872,2.39911363,617.13,615.34,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541200072,2.39911363,617.12,615.35,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541200268,2.39911363,617.11,615.36,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541200574,2.39911363,617.1,615.37,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541200775,2.39911363,617.09,615.38,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541200972,2.39911363,617.08,615.39,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541201167,0.98492005,617.1,615.27,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1738541201168,2.39911363,617.07,615.4,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541201371,2.39911363,617.06,615.41,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541201574,2.39911363,617.05,615.42,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541201770,2.40446485,617.04,615.43,0.27260939]
["bitfinex-derivatives","BNBF0:USTF0",1738541201973,2.40446485,617.03,615.27,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1738541202174,2.40446485,617.02,615.28,0.27227101]
["bitfinex-derivatives","BNBF0:USTF0",1738541202375,0.92479417,617.01,615.48,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541202677,2.40484229,617.0,615.57,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541202878,2.40484229,616.99,615.58,0.27227101]
["bitfinex-derivatives","BNBF0:USTF0",1738541203072,2.40484229,616.98,615.59,0.27227101]
["bitfinex-derivatives","BNBF0:USTF0",1738541203371,2.40484229,616.97,615.6,0.27227101]
["bitfinex-derivatives","BNBF0:USTF0",1738541203579,3.38976234,616.96,615.61,0.27227101]
["bitfinex-derivatives","BNBF0:USTF0",1738541203772,2.40484229,616.95,615.57,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541203977,2.40484229,616.94,615.58,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541204177,3.38976234,616.93,615.58,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541204377,2.40484229,616.92,615.58,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541204575,3.38976234,616.91,615.58,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541204775,3.38976234,616.9,615.58,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541204972,2.40484229,616.89,615.58,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541205278,2.40484229,616.88,615.58,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541205473,2.40484229,616.87,615.58,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541205675,2.40484229,616.86,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541205977,2.40484229,616.85,615.36,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541206181,2.40484229,616.84,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541206477,2.70305134,616.83,615.36,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541206680,2.70305134,616.82,615.37,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541206878,2.70305134,616.81,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541207078,2.70305134,616.8,615.36,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541207272,3.38976234,616.79,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541207476,2.70305134,616.78,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541207675,2.70305134,616.77,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541207875,3.68797139,616.76,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541208080,2.70305134,616.75,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541208276,3.68797139,616.74,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541208482,2.40484229,616.73,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541208683,2.40484229,616.72,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541208877,2.40557874,616.71,615.28,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541209077,3.39049879,616.7,615.28,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541209287,2.40557874,616.69,615.29,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541209479,2.40557874,616.68,615.3,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541209681,0.92522259,616.67,615.31,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541209885,0.92522259,616.66,615.32,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541210083,0.98492005,616.67,615.33,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541210283,0.98492005,616.66,615.34,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541210481,0.98492005,616.66,615.35,0.27229693]
["bitfinex-derivatives","BNBF0:USTF0",1738541210680,0.98492005,616.66,614.86,2.04310295]
["bitfinex-derivatives","BNBF0:USTF0",1738541210877,0.98492005,617.16,615.28,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1738541211082,2.40378339,617.15,615.29,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1738541211277,3.38870344,617.14,615.3,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1738541211482,2.40378339,617.13,615.31,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1738541211682,2.40378339,617.12,615.32,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1738541211882,3.38870344,617.11,615.33,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1738541212085,3.38870344,617.11,615.34,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1738541212086,2.40378339,617.1,615.34,0.27222583]
["bitfinex-derivatives","BNBF0:USTF0",1738541212284,0.92453207,617.09,615.21,3.12710295]
["bitfinex-derivatives","BNBF0:USTF0",1738541212484,0.92453207,617.08,615.28,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541212684,0.92372857,617.07,615.29,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541212889,0.92372857,617.06,615.3,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541213085,1.90864862,617.05,615.31,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541213386,0.98492005,617.04,615.32,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541213580,0.98492005,617.04,615.33,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541213782,0.98492005,617.03,615.34,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541213985,0.98492005,617.03,615.35,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541214186,0.98492005,617.03,615.36,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541214393,0.98492005,617.57,615.37,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541214586,2.69719689,617.56,615.52,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541214888,0.98492005,617.57,615.53,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541214889,2.39934844,617.55,615.53,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541215087,2.39934844,617.54,615.54,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541215288,2.39934844,617.53,615.55,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541215488,3.38426849,617.52,615.56,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541215688,2.39934844,617.51,615.57,0.27168725]
["bitfinex-derivatives","BNBF0:USTF0",1738541215889,2.39934844,617.5,615.52,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541216085,2.39934844,617.49,615.53,0.27150921]
["bitfinex-derivatives","BNBF0:USTF0",1738541216291,2.39934844,617.48,615.54,0.27150921]
["bitfinex-derivatives","BNBF0:USTF0",1738541216588,2.39934844,617.47,615.55,0.27150921]
["bitfinex-derivatives","BNBF0:USTF0",1738541216789,2.39934844,617.46,615.56,0.27150921]
["bitfinex-derivatives","BNBF0:USTF0",1738541216989,2.39934844,617.45,615.57,0.27150921]
["bitfinex-derivatives","BNBF0:USTF0",1738541217189,2.39934844,617.44,615.58,0.27150921]
["bitfinex-derivatives","BNBF0:USTF0",1738541217384,2.69725073,617.43,615.59,0.27150921]
["bitfinex-derivatives","BNBF0:USTF0",1738541217590,2.39934844,617.42,615.52,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541217790,2.39934844,617.41,615.6,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541218090,2.39934844,617.41,613.46,7.43141653]
["bitfinex-derivatives","BNBF0:USTF0",1738541218091,3.68220565,617.4,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1738541218389,2.6972856,617.39,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541218595,3.68220565,617.38,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541218792,2.39934844,617.37,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541218989,2.6973307,617.36,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541219183,2.6973307,617.35,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541219388,2.6973307,617.34,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541219590,2.6973307,617.33,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541219790,3.68225075,617.32,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541220091,3.68225075,617.31,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541220389,2.6973307,617.3,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541220591,2.39934844,617.29,615.63,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541220791,2.39934844,617.29,615.62,1.50387573]
["bitfinex-derivatives","BNBF0:USTF0",1738541220792,2.39934844,617.28,615.64,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541220990,2.39934844,617.27,615.64,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541221194,2.39934844,617.26,615.65,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541221393,0.98492005,617.27,615.66,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541221394,2.39934844,617.25,615.66,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541221593,2.39934844,617.24,615.67,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541221794,2.39934844,617.23,615.68,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541222094,0.92282632,617.22,615.69,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541222296,0.98492005,617.23,615.7,0.27184369]
["bitfinex-derivatives","BNBF0:USTF0",1738541222487,0.98492005,617.21,615.62,1.50387573]
["bitfinex-derivatives","BNBF0:USTF0",1738541222692,0.98492005,617.21,615.7,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738541222886,1.20515285,617.78,615.71,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541223091,2.3944883,617.73,615.72,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541223288,1.20515285,617.78,615.7,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1738541223289,2.3944883,617.72,615.73,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541223488,2.3944883,617.71,615.73,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541223688,2.3944883,617.7,615.74,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541223891,2.3944883,617.69,615.71,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541224089,2.3944883,617.68,615.72,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541224292,2.3944883,617.67,615.71,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541224590,2.3944883,617.66,615.71,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541224795,2.3944883,617.65,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1738541225096,2.3944883,617.64,615.74,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541225291,2.3944883,617.63,615.75,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541225497,2.3944883,617.62,615.76,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541225695,3.38875435,617.61,615.77,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541225890,2.3944883,617.6,615.77,0.27125502]
["bitfinex-derivatives","BNBF0:USTF0",1738541226096,3.38875435,617.59,615.78,0.27124416]
["bitfinex-derivatives","BNBF0:USTF0",1738541226297,2.69229454,617.58,615.79,0.27124416]
["bitfinex-derivatives","BNBF0:USTF0",1738541226593,3.68656059,617.57,615.8,0.27124416]
["bitfinex-derivatives","BNBF0:USTF0",1738541226798,2.69229454,617.56,615.81,0.27124416]
["bitfinex-derivatives","BNBF0:USTF0",1738541226996,2.69229454,617.55,615.82,0.27124416]
["bitfinex-derivatives","BNBF0:USTF0",1738541227193,2.69229454,617.54,615.83,0.27124416]
["bitfinex-derivatives","BNBF0:USTF0",1738541227396,2.69229454,617.53,615.74,0.27124416]
["bitfinex-derivatives","BNBF0:USTF0",1738541227598,2.3944883,617.52,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1738541227798,2.69249069,617.51,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541228003,2.3944883,617.5,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541228199,2.69249069,617.49,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541228504,2.69249069,617.48,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541228700,0.99426605,617.51,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541228701,2.69249069,617.47,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541228897,3.68675674,617.46,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541229097,2.69249069,617.45,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541229300,2.55953829,623.65,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1738541229301,3.68675674,617.44,615.75,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541229600,2.69249069,617.43,615.76,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541229801,2.69249069,617.42,615.77,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541230000,2.3944883,617.41,615.78,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541230299,3.38875435,617.4,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541230505,3.38875435,617.39,615.75,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541230804,2.3944883,617.38,615.76,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541231007,3.38875435,617.37,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541231307,3.38875435,617.36,615.75,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541231600,2.3944883,617.35,615.76,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541231804,3.38875435,617.34,615.77,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541232005,3.38875435,617.34,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1738541232006,2.3944883,617.33,615.74,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541232201,1.20515285,618.24,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1738541232202,3.38875435,617.32,615.75,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541232403,2.3944883,617.31,615.76,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541232600,2.3944883,617.3,615.77,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541232805,2.3944883,617.29,615.78,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541233108,2.3944883,617.29,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1738541233109,2.39127876,617.28,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1738541233304,2.38912461,617.27,615.81,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541233503,1.91322447,617.26,615.82,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541233804,0.91895842,617.25,615.83,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541234006,0.91873866,617.24,615.84,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541234206,1.91300471,617.23,615.81,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541234401,2.38878012,617.22,615.82,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541234602,2.38866549,617.21,615.81,0.27185146]
["bitfinex-derivatives","BNBF0:USTF0",1738541234800,2.38866781,617.2,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1738541235006,0.63647902,618.15,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1738541235007,1.91300471,617.19,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541235206,0.91873866,617.18,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541235401,3.3828098,617.17,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541235602,2.38854375,617.16,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541235806,3.3828098,617.15,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541236008,2.38854375,617.14,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541236206,3.3828098,617.13,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541236507,2.38854375,617.12,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541236807,2.38854375,617.11,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541237108,2.38854375,617.1,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541237308,2.38854375,617.09,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541237509,0.91873866,617.08,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541237711,1.91300471,617.07,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541238008,0.99426605,617.07,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541238206,0.32409132,617.11,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541238405,0.32409132,617.11,615.82,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541238605,1.20515285,617.97,615.83,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541238804,2.68568136,617.96,615.84,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541239111,3.00933214,617.95,615.85,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541239314,2.68568136,617.94,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541239512,2.68568136,617.93,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541239710,0.29775485,617.92,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541240010,0.29775485,617.93,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541240205,0.29775485,617.92,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541240404,0.29775485,617.94,615.81,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541240609,0.29775485,617.93,615.82,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541240805,0.29775485,617.94,615.83,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541241014,2.38722355,617.93,615.84,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541241312,3.67687491,617.92,615.85,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541241512,2.68389083,617.91,615.86,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541241714,2.38613598,617.9,615.86,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541241910,2.68389083,617.89,615.87,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541242107,2.38613598,617.88,615.88,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541242311,2.38613598,617.87,615.89,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541242516,2.38613598,617.86,615.9,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541242713,2.38613598,617.85,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541242913,2.38613598,617.84,615.92,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541243113,2.38613598,617.83,615.93,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541243313,2.38613598,617.82,615.94,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541243510,2.38613598,617.81,615.95,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541243714,3.37803249,617.8,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541243915,3.37803249,617.8,615.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1738541243916,2.38613598,617.79,615.92,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541244117,3.67577317,617.78,615.93,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541244315,2.38613598,617.77,615.93,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541244512,3.37803249,617.76,615.94,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541244812,2.68387666,617.75,615.95,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541245013,2.68387666,617.74,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541245218,2.68387666,617.73,615.92,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541245413,2.38613598,617.72,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541245616,2.68387666,617.71,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541245812,0.29774068,617.7,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541246117,2.38872382,617.69,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541246318,2.38872382,617.68,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541246518,2.38872382,617.67,615.92,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541246713,2.38872382,617.66,615.93,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541247017,3.38062033,617.65,615.94,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541247219,2.38872382,617.64,615.91,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541247512,3.38062033,617.63,615.92,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541247714,2.38872382,617.62,615.93,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541247912,3.38062033,617.61,615.91,1.07926927]
["bitfinex-derivatives","BNBF0:USTF0",1738541248118,2.38872382,617.6,616.03,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541248318,3.38062033,617.59,616.04,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541248517,2.38872382,617.58,616.05,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541248720,2.38872382,617.57,616.04,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541248918,3.38062033,617.56,616.05,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541249218,3.38062033,617.55,616.06,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541249418,2.38872382,617.54,616.07,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541249616,2.38872382,617.53,616.08,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541249813,2.38872382,617.52,616.09,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541250016,3.38062033,617.51,616.1,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541250216,2.38872382,617.5,616.11,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541250416,0.91873993,617.49,616.12,0.27126927]
["bitfinex-derivatives","BNBF0:USTF0",1738541250617,0.91873993,617.48,616.13,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541250819,0.91873993,617.48,616.03,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541250820,2.38710934,617.47,616.14,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541251019,0.91873993,617.46,616.06,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541251216,0.91873993,617.45,616.07,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541251415,0.91873993,617.44,616.08,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541251619,0.91873993,617.43,616.07,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541251919,0.91873993,617.42,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1738541252216,1.20515285,617.89,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541252414,2.38509222,617.88,616.11,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541252617,2.68275319,617.87,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541252920,2.38509222,617.86,616.13,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541253121,2.38509222,617.86,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1738541253122,2.38509222,617.85,616.14,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541253322,2.38509222,617.84,616.15,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541253522,2.38509222,617.83,616.16,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541253722,2.38509222,617.82,616.17,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541253923,2.38509222,617.81,616.18,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541254125,2.38509222,617.8,616.19,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541254321,2.38509222,617.79,616.2,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541254522,2.38509222,617.78,616.21,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541254820,2.38509222,617.77,616.22,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541255023,2.38509222,617.76,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541255323,2.38509222,617.75,616.11,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541255523,2.38509222,617.74,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541255723,2.38509222,617.73,616.11,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541256017,2.38509222,617.72,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541256223,3.37595737,617.71,616.11,1.46849892]
["bitfinex-derivatives","BNBF0:USTF0",1738541256423,2.38509222,617.7,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541256623,3.37595737,617.69,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541256823,2.38509222,617.68,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541257025,2.38509222,617.68,616.11,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541257026,3.37595737,617.67,616.13,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541257219,0.91734316,617.66,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541257420,0.99086515,617.67,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541257618,0.99086515,617.65,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541257822,0.91804735,617.64,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541258020,0.91804735,617.63,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541258221,1.9089125,617.62,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541258422,2.38743489,617.61,616.13,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541258619,2.38745929,617.6,616.14,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541258826,2.38745929,617.59,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541259126,3.37832444,617.58,616.13,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541259331,2.38745929,617.57,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541259625,3.3783233,617.56,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541259825,2.38745815,617.55,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541260129,3.3783233,617.54,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541260323,2.38745815,617.53,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541260621,2.38745815,617.52,616.11,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541260821,3.3783233,617.51,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541261023,3.3783233,617.51,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1738541261024,2.38745815,617.5,616.11,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541261220,2.38858574,617.49,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541261427,2.38858574,617.48,616.11,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541261627,2.38858574,617.47,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541261825,2.38858574,617.46,616.11,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541262026,2.38858574,617.45,616.12,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541262221,2.38858574,617.44,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541262421,2.38858574,617.43,616.11,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541262627,2.71251434,617.42,616.1,0.271483]
["bitfinex-derivatives","BNBF0:USTF0",1738541262826,2.38858574,617.41,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1738541263027,2.38858574,617.41,616.1,1.30662865]
["bitfinex-derivatives","BNBF0:USTF0",1738541263028,2.38858574,617.4,616.1,1.30662865]
["bitfinex-derivatives","BNBF0:USTF0",1738541263222,2.38840897,617.39,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541263427,0.91868682,617.38,616.12,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541263630,1.90955197,617.37,616.13,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541263930,3.37955843,617.36,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541264228,2.38869328,617.35,616.12,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541264429,2.38869328,617.34,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541264632,3.37955843,617.33,616.12,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541264930,2.38869328,617.32,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541265127,2.38869328,617.31,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541265331,2.38869328,617.3,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541265528,2.38869328,617.29,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541265722,2.38869328,617.28,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541265923,2.38869328,617.27,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541266124,2.38869328,617.26,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541266324,0.92051196,617.25,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541266533,0.92051196,617.24,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541266731,0.92051196,617.23,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541266931,0.92051196,617.22,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541267132,0.99086515,617.23,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541267730,0.3239286,617.42,616.11,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541267927,3.39283772,617.41,616.12,0.27062865]
["bitfinex-derivatives","BNBF0:USTF0",1738541268134,2.39691957,617.4,616.13,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541268335,0.99591815,617.41,616.14,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541268529,0.99591815,617.39,616.15,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541268831,0.99591815,617.39,616.16,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541269032,2.40138933,617.38,616.11,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541269331,3.39730748,617.37,616.12,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541269531,2.40329539,617.36,616.11,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541269732,0.92434438,617.35,616.12,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541269925,0.92434438,617.34,616.11,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541270131,0.99591815,617.36,616.12,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738541270431,0.99591815,617.36,616.13,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541270631,0.99591815,617.35,616.14,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541270926,0.99591815,617.35,616.15,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541271131,0.99591815,617.35,616.16,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541271331,0.3239286,617.42,616.17,0.27030588]
["bitfinex-derivatives","BNBF0:USTF0",1738541271527,0.3239286,617.42,616.12,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738541271728,0.3239286,617.42,616.13,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541272025,0.3239286,617.42,616.14,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541272226,0.3239286,617.42,616.15,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541272425,0.3239286,617.42,616.16,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541272629,0.3239286,617.42,616.17,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541272830,0.3239286,617.42,616.18,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541273026,0.3239286,617.42,616.19,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541273232,0.3239286,617.42,616.2,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541273427,0.3239286,617.42,616.21,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541273626,1.20515285,618.14,616.22,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541273831,2.72360069,618.13,616.23,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541274126,2.72360069,618.13,616.24,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541274127,2.40004416,618.12,616.24,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541274334,2.40004416,618.11,616.25,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541274530,3.39706423,618.1,616.42,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541274726,2.40004416,618.09,616.43,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541274930,2.40004416,618.08,616.44,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541275130,2.40004416,618.07,616.45,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541275332,2.40004416,618.06,616.43,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541275533,2.40004416,618.05,616.46,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541275730,3.39706423,618.04,616.47,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541275934,2.40004416,618.03,616.43,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541276236,2.69772934,618.02,616.44,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541276436,3.39706423,618.01,616.44,0.26994849]
["bitfinex-derivatives","BNBF0:USTF0",1738541276736,2.69772934,618.0,616.42,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541276931,2.40004416,617.99,616.43,0.27063674]
["bitfinex-derivatives","BNBF0:USTF0",1738541277134,2.40004416,617.98,616.43,0.27063674]
["bitfinex-derivatives","BNBF0:USTF0",1738541277435,3.69474941,617.97,616.14,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541277735,2.69772934,617.96,616.14,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541277935,2.69772934,617.95,616.14,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541278137,2.69772934,617.94,616.14,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541278434,2.69772934,617.93,616.14,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541278643,2.69772934,617.92,616.15,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541278936,3.69474941,617.91,616.16,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541279136,2.69772934,617.9,616.17,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541279332,3.69474941,617.89,616.18,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541279535,2.69772934,617.88,616.14,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541279737,2.69772934,617.87,616.15,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541279936,2.40004416,617.86,616.13,0.27067427]
["bitfinex-derivatives","BNBF0:USTF0",1738541280139,2.40004416,617.85,616.12,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1738541280438,2.40004416,617.84,616.13,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541280634,2.69770283,617.83,616.14,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541280834,2.40004416,617.82,616.15,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541281037,3.39706423,617.81,616.16,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541281238,2.40036946,617.8,616.17,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541281436,2.40036946,617.79,616.18,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541281636,2.40036946,617.78,616.11,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541281832,2.40036946,617.77,616.11,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541282035,2.40036946,617.76,616.11,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541282232,2.40036946,617.75,616.11,1.00529182]
["bitfinex-derivatives","BNBF0:USTF0",1738541282433,2.40036946,617.74,616.21,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541282638,2.40036946,617.73,616.22,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541282939,2.40036946,617.72,616.23,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541283136,2.40036946,617.71,616.24,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541283338,2.69815134,617.7,616.25,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541283533,2.69815134,617.69,616.26,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541283739,2.69944252,617.68,616.22,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541284040,0.99702007,617.7,616.23,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541284041,2.69944252,617.67,616.23,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541284240,2.69944252,617.66,616.12,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541284436,3.69646259,617.65,616.12,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541284638,2.69944252,617.64,616.12,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541284838,2.69944252,617.63,616.12,0.27029182]
["bitfinex-derivatives","BNBF0:USTF0",1738541285143,3.69665266,617.62,616.13,0.27110791]
["bitfinex-derivatives","BNBF0:USTF0",1738541285335,2.40166064,617.61,616.13,0.27110791]
["bitfinex-derivatives","BNBF0:USTF0",1738541285535,2.40166064,617.6,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541285740,2.69963259,617.59,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541285937,2.69963259,617.58,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541286133,3.69665266,617.57,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541286338,2.69963259,617.56,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541286540,2.69963259,617.55,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541286737,2.69963259,617.54,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541286943,2.69963259,617.53,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541287238,3.69665266,617.52,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541287444,2.69963259,617.51,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541287646,3.69665266,617.5,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541287942,2.69963259,617.49,616.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1738541288243,3.39868071,617.48,616.11,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738541288444,2.69988102,617.47,616.11,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738541288640,2.69988102,617.46,616.11,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738541288838,3.69690109,617.45,616.11,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738541289144,2.69988102,617.44,616.11,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738541289445,3.69690109,617.43,615.36,1.19701592]
["bitfinex-derivatives","BNBF0:USTF0",1738541312054,2.68600281,616.33,614.53,0.27343934]
["bitfinex-derivatives","BNBF0:USTF0",1738541340875,0.98049901,617.56,614.81,0.27116935]
["bitfinex-derivatives","BNBF0:USTF0",1738541368101,2.64977532,616.59,614.77,0.27105624]
["bitfinex-derivatives","BNBF0:USTF0",1738541392430,2.65998871,617.21,615.14,0.26925104]
["bitfinex-derivatives","BNBF0:USTF0",1738541413233,0.32453834,616.26,615.02,0.27001857]
["bitfinex-derivatives","BNBF0:USTF0",1738541446464,0.98537282,615.23,613.44,0.27070281]
["bitfinex-derivatives","BNBF0:USTF0",1738541467675,2.40069932,615.45,614.14,0.26928257]
["bitfinex-derivatives","BNBF0:USTF0",1738541491900,0.32479132,615.78,614.2,0.26720025]
["bitfinex-derivatives","BNBF0:USTF0",1738541508612,0.32436465,616.59,614.23,0.26530849]
["bitfinex-derivatives","BNBF0:USTF0",1738541539650,2.39152655,615.93,614.48,0.26642087]
["bitfinex-derivatives","BNBF0:USTF0",1738541567769,2.40192296,616.26,614.61,0.26563614]
["bitfinex-derivatives","BNBF0:USTF0",1738541583977,2.69686375,616.12,614.86,0.26524584]
["bitfinex-derivatives","BNBF0:USTF0",1738541610497,2.67451698,615.7,613.11,0.26650245]
["bitfinex-derivatives","BNBF0:USTF0",1738541641320,2.37839432,615.13,614.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1738541682856,0.91462106,614.39,612.72,0.27071139]
["bitfinex-derivatives","BNBF0:USTF0",1738541706477,2.71178448,614.02,613.0,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1738541728989,3.66321936,613.94,611.48,0.27247352]
["bitfinex-derivatives","BNBF0:USTF0",1738541757311,1.91285185,613.32,611.86,0.27211396]
["bitfinex-derivatives","BNBF0:USTF0",1738541776334,0.99060041,612.5,610.9,0.2741235]
["bitfinex-derivatives","BNBF0:USTF0",1738541800154,1.91526962,612.47,610.87,0.27647714]
["bitfinex-derivatives","BNBF0:USTF0",1738541829569,2.71201601,611.55,609.79,0.2783602]
["bitfinex-derivatives","BNBF0:USTF0",1738541847888,2.65886282,612.03,608.71,0.28038157]
["bitfinex-derivatives","BNBF0:USTF0",1738541874399,3.65710165,611.31,608.81,0.27981455]
["bitfinex-derivatives","BNBF0:USTF0",1738541902620,2.7134894,610.74,608.99,0.27967574]
["bitfinex-derivatives","BNBF0:USTF0",1738541917630,1.92179073,609.96,608.13,0.28109131]
["bitfinex-derivatives","BNBF0:USTF0",1738541947547,3.41151153,609.64,608.52,0.2809376]
["bitfinex-derivatives","BNBF0:USTF0",1738541975077,2.42660942,609.87,608.27,0.28045256]
["bitfinex-derivatives","BNBF0:USTF0",1738542011702,2.40115791,609.23,607.7,0.28142285]
["bitfinex-derivatives","BNBF0:USTF0",1738542020611,3.70155559,610.13,607.71,0.28143817]
["bitfinex-derivatives","BNBF0:USTF0",1738542062834,2.44439276,608.63,607.35,0.28167695]
["bitfinex-derivatives","BNBF0:USTF0",1738542081249,2.71715513,607.77,605.92,0.28244005]
["bitfinex-derivatives","BNBF0:USTF0",1738542093759,1.22324931,608.41,605.92,0.28244005]
["bitfinex-derivatives","BNBF0:USTF0",1738542136296,0.30156398,610.22,605.94,0.28114583]
["bitfinex-derivatives","BNBF0:USTF0",1738542151606,1.2022118,609.74,607.99,0.28127888]
["bitfinex-derivatives","BNBF0:USTF0",1738542171325,1.17637582,609.07,606.22,0.28171242]
["bitfinex-derivatives","BNBF0:USTF0",1738542212257,1.16711125,607.53,604.7,0.28251566]
["bitfinex-derivatives","BNBF0:USTF0",1738542224961,0.96830844,607.43,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1738542260794,1.85066406,606.65,605.38,0.28272478]
["bitfinex-derivatives","BNBF0:USTF0",1738542289128,0.96830844,606.15,604.19,0.28293415]
["bitfinex-derivatives","BNBF0:USTF0",1738542296631,0.98586717,606.65,604.41,0.28283268]
["bitfinex-derivatives","BNBF0:USTF0",1738542335559,0.93641163,613.0,606.24,0.28056507]
["bitfinex-derivatives","BNBF0:USTF0",1738542364283,0.32615786,613.2,609.72,0.27977621]
["bitfinex-derivatives","BNBF0:USTF0",1738542401214,0.29911633,615.46,612.18,0.27841717]
["bitfinex-derivatives","BNBF0:USTF0",1738542414726,1.1643174,615.49,611.9,0.27866196]
["bitfinex-derivatives","BNBF0:USTF0",1738542443946,1.17119804,616.36,613.29,0.2773975]
["bitfinex-derivatives","BNBF0:USTF0",1738542459056,1.17873882,616.42,613.72,0.27721512]
["bitfinex-derivatives","BNBF0:USTF0",1738542495086,1.19334353,615.13,613.75,0.27869143]
["bitfinex-derivatives","BNBF0:USTF0",1738542517706,1.16620214,615.21,612.76,0.27888127]
["bitfinex-derivatives","BNBF0:USTF0",1738542533315,1.17165068,614.94,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1738542565248,1.18020385,613.51,610.93,0.27960074]
["bitfinex-derivatives","BNBF0:USTF0",1738542602369,0.9653607,612.58,610.85,0.27989469]
["bitfinex-derivatives","BNBF0:USTF0",1738542630189,0.88792273,612.07,610.46,0.28002533]
["bitfinex-derivatives","BNBF0:USTF0",1738542633086,1.18506591,611.95,610.46,0.28002533]
["bitfinex-derivatives","BNBF0:USTF0",1738542675018,1.15367973,610.33,607.77,0.28145232]
["bitfinex-derivatives","BNBF0:USTF0",1738542704136,0.95280061,608.82,604.54,1.41871719]
["bitfinex-derivatives","BNBF0:USTF0",1738542731453,1.16338176,608.17,605.23,0.28195737]
["bitfinex-derivatives","BNBF0:USTF0",1738542750159,1.8107155,607.44,605.23,0.28258856]
["bitfinex-derivatives","BNBF0:USTF0",1738542780587,0.96593568,606.48,605.28,0.28279898]
["bitfinex-derivatives","BNBF0:USTF0",1738542808409,0.87048685,606.94,604.98,0.28255648]
["bitfinex-derivatives","BNBF0:USTF0",1738542831926,0.3024829,608.39,605.88,0.28228084]
["bitfinex-derivatives","BNBF0:USTF0",1738542862349,0.32822936,609.33,606.28,0.28150713]
["bitfinex-derivatives","BNBF0:USTF0",1738542882465,0.32783123,610.07,607.45,0.28136002]
["bitfinex-derivatives","BNBF0:USTF0",1738542907090,1.1446455,610.8,607.39,0.28121563]
["bitfinex-derivatives","BNBF0:USTF0",1738542922504,1.14778712,609.42,606.74,0.28179423]
["bitfinex-derivatives","BNBF0:USTF0",1738542951629,0.3028342,608.08,604.45,0.28240291]
["bitfinex-derivatives","BNBF0:USTF0",1738542980243,0.94997888,607.02,605.06,0.28261309]
["bitfinex-derivatives","BNBF0:USTF0",1738543021680,1.13408029,609.89,606.91,0.28159225]
["bitfinex-derivatives","BNBF0:USTF0",1738543045594,2.08919156,607.63,605.17,0.28263946]
["bitfinex-derivatives","BNBF0:USTF0",1738543053004,1.13970716,607.3,605.16,0.28287084]
["bitfinex-derivatives","BNBF0:USTF0",1738543095225,0.84070395,606.17,604.69,0.28301287]
["bitfinex-derivatives","BNBF0:USTF0",1738543119047,0.85718527,606.05,604.91,0.28300025]
["bitfinex-derivatives","BNBF0:USTF0",1738543148271,0.32967395,606.66,605.55,0.2827712]
["bitfinex-derivatives","BNBF0:USTF0",1738543177090,0.32857987,608.68,605.98,0.2816556]
["bitfinex-derivatives","BNBF0:USTF0",1738543194603,1.12792448,609.84,607.24,0.28157159]
["bitfinex-derivatives","BNBF0:USTF0",1738543221426,2.07405992,607.87,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1738543252460,0.83758734,607.27,605.24,0.28265199]
["bitfinex-derivatives","BNBF0:USTF0",1738543269971,1.15637371,607.37,605.26,0.28267354]
["bitfinex-derivatives","BNBF0:USTF0",1738543296789,0.32965765,606.69,604.69,0.28293828]
["bitfinex-derivatives","BNBF0:USTF0",1738543325122,1.15655521,605.45,603.28,0.28355452]
["bitfinex-derivatives","BNBF0:USTF0",1738543338729,1.14248255,606.73,603.46,0.28362167]
["bitfinex-derivatives","BNBF0:USTF0",1738543370044,1.14958564,605.28,603.26,0.2836805]
["bitfinex-derivatives","BNBF0:USTF0",1738543399166,2.67872518,604.01,601.03,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1738543433302,1.7319983,602.44,597.45,0.27214728]
["bitfinex-derivatives","BNBF0:USTF0",1738543443617,0.30617746,601.9,597.63,0.27215702]
["bitfinex-derivatives","BNBF0:USTF0",1738543487452,0.83290718,600.27,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1738543507069,0.30381269,598.18,590.54,0.28897715]
["bitfinex-derivatives","BNBF0:USTF0",1738543521779,0.89892918,600.02,593.08,0.29358123]
["bitfinex-derivatives","BNBF0:USTF0",1738543573020,1e-08,600.96,599.37,0.27603777]
["bitfinex-derivatives","BNBF0:USTF0",1738543587321,0.93798789,603.44,599.46,0.27685773]
["bitfinex-derivatives","BNBF0:USTF0",1738543604732,0.30482319,603.53,600.42,0.27631715]
["bitfinex-derivatives","BNBF0:USTF0",1738543651176,0.94263962,604.45,601.92,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1738543681985,0.94097626,602.66,598.54,0.27778054]
["bitfinex-derivatives","BNBF0:USTF0",1738543691198,1.17603852,600.87,598.54,0.27765268]
["bitfinex-derivatives","BNBF0:USTF0",1738543742934,0.30615841,601.01,598.68,0.27700707]
["bitfinex-derivatives","BNBF0:USTF0",1738543774357,0.63963586,608.19,600.93,0.27628369]
["bitfinex-derivatives","BNBF0:USTF0",1738543804873,0.2776772,607.55,602.04,0.94435929]
["bitfinex-derivatives","BNBF0:USTF0",1738543822077,0.27784316,604.91,600.26,0.94624274]
["bitfinex-derivatives","BNBF0:USTF0",1738543839194,0.27711324,605.55,600.62,0.30483919]
["bitfinex-derivatives","BNBF0:USTF0",1738543976796,1.15839445,610.65,602.47,1.20642832]
["bitfinex-derivatives","BNBF0:USTF0",1738543997316,0.27899735,608.98,605.43,0.9388505]
["bitfinex-derivatives","BNBF0:USTF0",1738544014529,0.27784831,607.38,603.94,0.30396525]
["bitfinex-derivatives","BNBF0:USTF0",1738544051159,0.2772471,608.93,603.44,0.94077251]
["bitfinex-derivatives","BNBF0:USTF0",1738544075483,0.27870598,608.97,604.53,0.93970139]
["bitfinex-derivatives","BNBF0:USTF0",1738544092202,0.27802024,608.85,606.0,0.30258785]
["bitfinex-derivatives","BNBF0:USTF0",1738544125120,0.27788602,607.3,602.25,0.30421736]
["bitfinex-derivatives","BNBF0:USTF0",1738544166457,0.27862442,608.71,604.26,0.94163686]
["bitfinex-derivatives","BNBF0:USTF0",1738544194374,0.27826243,608.08,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1738544221487,0.27911805,608.78,605.59,0.30254675]
["bitfinex-derivatives","BNBF0:USTF0",1738544239299,0.27872904,608.2,605.7,0.30273767]
["bitfinex-derivatives","BNBF0:USTF0",1738544269623,0.27833992,608.64,604.51,0.9396946]
["bitfinex-derivatives","BNBF0:USTF0",1738544294851,0.27967782,608.98,605.68,0.93850623]
["bitfinex-derivatives","BNBF0:USTF0",1738544313865,0.27903985,608.28,602.83,0.94220453]
["bitfinex-derivatives","BNBF0:USTF0",1738544343589,0.27877559,607.4,603.5,0.94185365]
["bitfinex-derivatives","BNBF0:USTF0",1738544366105,0.27945768,607.13,603.5,0.94238613]
["bitfinex-derivatives","BNBF0:USTF0",1738544388426,0.27891822,605.95,603.29,0.30394406]
["bitfinex-derivatives","BNBF0:USTF0",1738544419753,1.17526149,605.5,603.16,0.30382258]
["bitfinex-derivatives","BNBF0:USTF0",1738544439169,0.2803108,607.27,603.89,0.94229998]
["bitfinex-derivatives","BNBF0:USTF0",1738544466983,0.28112347,607.4,603.13,0.94192016]
["bitfinex-derivatives","BNBF0:USTF0",1738544483600,0.28158667,607.38,603.94,0.94140974]
["bitfinex-derivatives","BNBF0:USTF0",1738544512421,0.28166776,607.19,603.86,0.30325942]
["bitfinex-derivatives","BNBF0:USTF0",1738544544636,1.17526149,605.88,602.84,0.30428359]
["bitfinex-derivatives","BNBF0:USTF0",1738544587767,0.28337783,607.4,604.28,0.63789133]
["bitfinex-derivatives","BNBF0:USTF0",1738544614188,0.28471682,608.19,605.22,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1738544622801,0.28367578,607.32,605.22,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1738544665829,0.28358367,606.27,603.91,0.63949131]
["bitfinex-derivatives","BNBF0:USTF0",1738544686944,0.28276449,606.17,604.11,0.30399567]
["bitfinex-derivatives","BNBF0:USTF0",1738544713660,0.28499636,607.65,603.8,0.30328952]
["bitfinex-derivatives","BNBF0:USTF0",1738544745587,0.28460013,605.82,603.8,0.3038349]
["bitfinex-derivatives","BNBF0:USTF0",1738544765607,0.29865447,605.13,603.77,0.81300001]
["bitfinex-derivatives","BNBF0:USTF0",1738544795623,1.17979564,604.31,602.09,0.30460739]
["bitfinex-derivatives","BNBF0:USTF0",1738544827645,0.29755616,605.42,602.29,0.30423657]
["bitfinex-derivatives","BNBF0:USTF0",1738544843754,0.29656474,604.8,602.41,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1738544875583,0.29858389,605.33,601.55,0.30462144]
["bitfinex-derivatives","BNBF0:USTF0",1738544903806,1.41575476,605.03,601.66,1.73091988]
["bitfinex-derivatives","BNBF0:USTF0",1738544915607,0.29990997,604.6,601.92,1.17627006]
["bitfinex-derivatives","BNBF0:USTF0",1738544950637,0.29984335,603.64,601.37,0.30524539]
["bitfinex-derivatives","BNBF0:USTF0",1738544983262,0.3000687,603.06,601.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738545007978,0.2984098,603.08,601.45,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1738545063924,0.28052118,605.46,603.05,0.30404858]
["bitfinex-derivatives","BNBF0:USTF0",1738545106168,0.33115872,603.94,601.65,0.30482616]
["bitfinex-derivatives","BNBF0:USTF0",1738545109666,0.33115872,603.94,601.8,0.30454611]
["bitfinex-derivatives","BNBF0:USTF0",1738545146598,0.33032735,605.46,602.9,0.9419733]
["bitfinex-derivatives","BNBF0:USTF0",1738545187326,0.3293211,607.31,603.75,0.94118279]
["bitfinex-derivatives","BNBF0:USTF0",1738545217451,0.27954669,606.35,603.15,0.30424672]
["bitfinex-derivatives","BNBF0:USTF0",1738545227457,0.27919995,607.25,603.0,0.94243973]
["bitfinex-derivatives","BNBF0:USTF0",1738545268188,0.28039105,604.16,602.41,0.3045803]
["bitfinex-derivatives","BNBF0:USTF0",1738545301110,1.15722415,603.62,601.41,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1738545308515,0.27950712,603.01,601.41,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1738545352141,0.28130361,602.48,600.67,0.30556903]
["bitfinex-derivatives","BNBF0:USTF0",1738545398683,0.28335568,602.3,599.96,0.3058731]
["bitfinex-derivatives","BNBF0:USTF0",1738545428604,0.28446699,603.59,600.61,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1738545446126,0.28515508,603.37,600.62,0.30526832]
["bitfinex-derivatives","BNBF0:USTF0",1738545464430,1.15722415,602.57,600.82,0.30537293]
["bitfinex-derivatives","BNBF0:USTF0",1738545513669,0.28486591,602.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1738545537985,1.15722415,600.79,597.46,0.94950687]
["bitfinex-derivatives","BNBF0:USTF0",1738545555493,1.16895926,600.87,598.2,0.94929248]
["bitfinex-derivatives","BNBF0:USTF0",1738545590424,0.28069444,601.2,598.28,0.30634517]
["bitfinex-derivatives","BNBF0:USTF0",1738545615935,0.28176164,600.1,598.1,0.30675808]
["bitfinex-derivatives","BNBF0:USTF0",1738545666565,0.28356963,599.41,596.54,0.30753321]
["bitfinex-derivatives","BNBF0:USTF0",1738545670478,1.1813541,598.44,596.34,0.30749525]
["bitfinex-derivatives","BNBF0:USTF0",1738545716816,1.1813541,598.93,595.9,0.30727446]
["bitfinex-derivatives","BNBF0:USTF0",1738545746637,6.87906575,596.02,595.78,0.3081829]
["bitfinex-derivatives","BNBF0:USTF0",1738545772656,0.93110917,596.18,595.09,0.30841057]
["bitfinex-derivatives","BNBF0:USTF0",1738545791173,6.02717857,596.15,594.88,0.30831572]
["bitfinex-derivatives","BNBF0:USTF0",1738545819789,3.81619852,597.17,595.14,0.30855791]
["bitfinex-derivatives","BNBF0:USTF0",1738545844706,0.97585052,596.51,593.88,1.75422383]
["bitfinex-derivatives","BNBF0:USTF0",1738545864725,2.1984367,595.91,594.14,0.30868805]
["bitfinex-derivatives","BNBF0:USTF0",1738545892854,1.26177896,596.12,594.39,0.30872511]
["bitfinex-derivatives","BNBF0:USTF0",1738545914175,3.73389485,596.38,594.51,0.3085107]
["bitfinex-derivatives","BNBF0:USTF0",1738545937289,3.74031542,596.29,594.66,0.3083687]
["bitfinex-derivatives","BNBF0:USTF0",1738545964321,3.75646317,596.88,594.54,0.3083605]
["bitfinex-derivatives","BNBF0:USTF0",1738545982520,4.03643637,597.23,594.8,0.30793269]
["bitfinex-derivatives","BNBF0:USTF0",1738546008939,3.69736682,595.96,594.71,0.30875615]
["bitfinex-derivatives","BNBF0:USTF0",1738546024754,1.19560502,596.47,593.74,1.48626975]
["bitfinex-derivatives","BNBF0:USTF0",1738546051972,2.22002645,595.3,593.73,0.30890574]
["bitfinex-derivatives","BNBF0:USTF0",1738546082197,2.23225552,595.63,593.85,0.30865041]
["bitfinex-derivatives","BNBF0:USTF0",1738546122633,3.80537932,595.91,594.27,0.30852455]
["bitfinex-derivatives","BNBF0:USTF0",1738546145649,4.79717164,595.48,594.25,0.30897171]
["bitfinex-derivatives","BNBF0:USTF0",1738546155156,2.24135305,594.79,593.84,0.3092411]
["bitfinex-derivatives","BNBF0:USTF0",1738546197180,4.09762116,594.02,592.29,0.30976502]
["bitfinex-derivatives","BNBF0:USTF0",1738546216496,2.25181715,593.6,592.27,0.30951444]
["bitfinex-derivatives","BNBF0:USTF0",1738546242116,3.76460488,592.52,590.67,0.31023462]
["bitfinex-derivatives","BNBF0:USTF0",1738546271534,1e-08,594.06,590.72,0.30975695]
["bitfinex-derivatives","BNBF0:USTF0",1738546299248,0.3006238,596.49,591.43,0.30887704]
["bitfinex-derivatives","BNBF0:USTF0",1738546311851,5.43077502,595.64,592.38,0.309133]
["bitfinex-derivatives","BNBF0:USTF0",1738546342887,0.97913227,595.42,592.92,0.30900315]
["bitfinex-derivatives","BNBF0:USTF0",1738546358887,0.96245746,596.95,594.16,0.30839742]
["bitfinex-derivatives","BNBF0:USTF0",1738546379503,0.97591915,595.76,593.79,0.30828909]
["bitfinex-derivatives","BNBF0:USTF0",1738546415337,5.02503321,595.66,593.01,0.30912216]
["bitfinex-derivatives","BNBF0:USTF0",1738546430749,3.99560605,595.57,592.61,0.30943663]
["bitfinex-derivatives","BNBF0:USTF0",1738546471395,0.93624513,593.3,591.5,0.3099996]
["bitfinex-derivatives","BNBF0:USTF0",1738546486012,4.57745727,594.89,591.58,0.30934321]
["bitfinex-derivatives","BNBF0:USTF0",1738546501721,2.71217678,594.27,591.77,0.30959963]
["bitfinex-derivatives","BNBF0:USTF0",1738546540250,0.2984241,593.23,589.65,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1738546572379,3.99513776,592.19,590.21,0.31071044]
["bitfinex-derivatives","BNBF0:USTF0",1738546600991,0.95927707,591.14,589.32,2.49569738]
["bitfinex-derivatives","BNBF0:USTF0",1738546610402,3.63832431,590.76,589.36,1.76863718]
["bitfinex-derivatives","BNBF0:USTF0",1738546645537,1.19991751,590.7,588.52,0.31142731]
["bitfinex-derivatives","BNBF0:USTF0",1738546673659,4.63875929,590.96,588.89,0.31107119]
["bitfinex-derivatives","BNBF0:USTF0",1738546683167,0.94552199,590.84,589.0,0.31121726]
["bitfinex-derivatives","BNBF0:USTF0",1738546718694,0.95938881,591.45,588.89,0.29686057]
["bitfinex-derivatives","BNBF0:USTF0",1738546747012,2.67025164,591.44,589.04,0.2969913]
["bitfinex-derivatives","BNBF0:USTF0",1738546752122,5.93184145,591.42,589.27,0.2969913]
["bitfinex-derivatives","BNBF0:USTF0",1738546791245,1.30713282,591.41,589.63,0.29701959]
["bitfinex-derivatives","BNBF0:USTF0",1738546820171,1.03176953,591.31,589.88,0.2969196]
["bitfinex-derivatives","BNBF0:USTF0",1738546846693,6.36878656,590.6,587.18,0.29749634]
["bitfinex-derivatives","BNBF0:USTF0",1738546864909,0.95425287,591.49,587.47,2.49569738]
["bitfinex-derivatives","BNBF0:USTF0",1738546881323,6.31130298,590.88,586.89,0.29751489]
["bitfinex-derivatives","BNBF0:USTF0",1738546918954,1.18110695,590.11,587.08,0.29758991]
["bitfinex-derivatives","BNBF0:USTF0",1738546941671,6.3178884,590.19,586.94,0.29789726]
["bitfinex-derivatives","BNBF0:USTF0",1738546957477,6.63774055,590.7,587.2,0.29767867]
["bitfinex-derivatives","BNBF0:USTF0",1738546990307,5.78476057,590.07,587.41,0.29769693]
["bitfinex-derivatives","BNBF0:USTF0",1738547014027,0.92585834,588.11,585.72,0.29947917]
["bitfinex-derivatives","BNBF0:USTF0",1738547059656,0.31374885,586.46,581.0,2.55998242]
["bitfinex-derivatives","BNBF0:USTF0",1738547064365,0.92577559,587.44,581.01,1.78221625]
["bitfinex-derivatives","BNBF0:USTF0",1738547110799,0.28212277,585.77,584.21,0.31393235]
["bitfinex-derivatives","BNBF0:USTF0",1738547140623,5.48555598,583.79,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1738547164937,0.29282273,583.15,576.63,0.31273882]
["bitfinex-derivatives","BNBF0:USTF0",1738547185350,1.50436816,582.04,578.68,0.31281762]
["bitfinex-derivatives","BNBF0:USTF0",1738547216277,0.29217733,580.72,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1738547240989,1.53864863,580.7,578.78,0.31668525]
["bitfinex-derivatives","BNBF0:USTF0",1738547263304,0.87210667,578.59,575.91,0.65838491]
["bitfinex-derivatives","BNBF0:USTF0",1738547306234,1.24415433,577.53,575.95,0.31853189]
["bitfinex-derivatives","BNBF0:USTF0",1738548211772,1.89168131,561.7,533.26,0.37505156]
["bitfinex-derivatives","BNBF0:USTF0",1738548888665,1.93171463,547.07,533.66,0.37477045]
["bitfinex-derivatives","BNBF0:USTF0",1738549240234,1.06526364,547.06,545.55,0.30080714]
["bitfinex-derivatives","BNBF0:USTF0",1738549285869,0.92946144,548.74,545.77,0.36645473]
["bitfinex-derivatives","BNBF0:USTF0",1738549315379,0.3101428,546.49,543.85,0.3019248]
["bitfinex-derivatives","BNBF0:USTF0",1738549357410,1.0455673,546.94,541.72,0.30195474]
["bitfinex-derivatives","BNBF0:USTF0",1738549361004,5.49837507,543.68,541.7,0.36920804]
["bitfinex-derivatives","BNBF0:USTF0",1738549408139,0.92942625,546.74,542.73,0.30152012]
["bitfinex-derivatives","BNBF0:USTF0",1738549439060,0.34765287,545.41,543.45,0.30178033]
["bitfinex-derivatives","BNBF0:USTF0",1738549443162,0.34765287,545.41,543.49,0.30111743]
["bitfinex-derivatives","BNBF0:USTF0",1738549492003,0.88245342,545.33,540.66,0.01849591]
["bitfinex-derivatives","BNBF0:USTF0",1738549524025,3.36203699,544.39,541.21,0.31959837]
["bitfinex-derivatives","BNBF0:USTF0",1738549555044,0.29675943,545.38,542.64,0.31808272]
["bitfinex-derivatives","BNBF0:USTF0",1738549572969,0.8565244,544.35,542.57,0.36861603]
["bitfinex-derivatives","BNBF0:USTF0",1738549603494,0.98156375,546.01,539.64,0.33569712]
["bitfinex-derivatives","BNBF0:USTF0",1738549631318,2.84716002,544.25,541.04,0.33486644]
["bitfinex-derivatives","BNBF0:USTF0",1738549642229,0.28374562,544.14,540.57,0.33611229]
["bitfinex-derivatives","BNBF0:USTF0",1738549676555,2.95716236,544.84,541.88,0.33521935]
["bitfinex-derivatives","BNBF0:USTF0",1738549694369,0.2843004,546.23,542.7,0.33433525]
["bitfinex-derivatives","BNBF0:USTF0",1738549715792,0.28616349,545.03,539.31,0.33605569]
["bitfinex-derivatives","BNBF0:USTF0",1738549753120,1.09198092,543.55,540.6,0.3699593]
["bitfinex-derivatives","BNBF0:USTF0",1738549769633,1.1733866,542.71,539.11,0.3709818]
["bitfinex-derivatives","BNBF0:USTF0",1738549811754,1.48586022,540.78,536.62,0.3373839]
["bitfinex-derivatives","BNBF0:USTF0",1738549827875,1.19851061,539.27,534.17,2.70257741]
["bitfinex-derivatives","BNBF0:USTF0",1738549844286,1.20858031,537.91,533.94,0.33736927]
["bitfinex-derivatives","BNBF0:USTF0",1738549883318,0.86166562,537.73,532.14,0.3386089]
["bitfinex-derivatives","BNBF0:USTF0",1738549916141,1.19500505,536.46,533.0,0.33780929]
["bitfinex-derivatives","BNBF0:USTF0",1738549948964,1.8520976,545.83,536.14,0.31724092]
["bitfinex-derivatives","BNBF0:USTF0",1738549957869,1.42797311,551.89,536.46,0.31538881]
["bitfinex-derivatives","BNBF0:USTF0",1738549991307,0.92521117,543.84,537.51,0.3187261]
["bitfinex-derivatives","BNBF0:USTF0",1738550022332,0.93565353,541.37,536.91,0.31803176]
["bitfinex-derivatives","BNBF0:USTF0",1738550030938,0.94072314,542.13,537.97,0.31732562]
["bitfinex-derivatives","BNBF0:USTF0",1738550069755,0.33452555,540.85,539.65,0.37061058]
["bitfinex-derivatives","BNBF0:USTF0",1738550101281,1.75540489,540.38,538.73,0.37124348]
["bitfinex-derivatives","BNBF0:USTF0",1738550132894,1.51179255,542.76,540.15,0.31606595]
["bitfinex-derivatives","BNBF0:USTF0",1738550147613,0.32147341,544.72,541.0,0.31529391]
["bitfinex-derivatives","BNBF0:USTF0",1738550177234,1.5024245,542.82,539.89,0.33253649]
["bitfinex-derivatives","BNBF0:USTF0",1738550203249,0.3109402,547.74,542.14,1.28504549]
["bitfinex-derivatives","BNBF0:USTF0",1738550222460,0.93298774,549.39,542.74,0.32890663]
["bitfinex-derivatives","BNBF0:USTF0",1738550239575,0.31070284,549.34,545.59,0.32769661]
["bitfinex-derivatives","BNBF0:USTF0",1738550276500,0.30010051,546.36,542.85,1.03071307]
["bitfinex-derivatives","BNBF0:USTF0",1738550300623,0.30333124,549.56,543.95,1.02406394]
["bitfinex-derivatives","BNBF0:USTF0",1738550345351,0.30748247,550.34,547.78,0.33478851]
["bitfinex-derivatives","BNBF0:USTF0",1738550351360,1.54465096,549.95,547.79,0.33516004]
["bitfinex-derivatives","BNBF0:USTF0",1738550379280,0.3212474,549.79,547.82,2.18555905]
["bitfinex-derivatives","BNBF0:USTF0",1738550419902,1.54465096,549.61,546.77,0.36578451]
["bitfinex-derivatives","BNBF0:USTF0",1738550449326,0.32861236,547.76,546.93,0.3656775]
["bitfinex-derivatives","BNBF0:USTF0",1738550468337,2.72212717,552.36,545.69,0.36650845]
["bitfinex-derivatives","BNBF0:USTF0",1738550499873,1.74638472,546.5,544.86,0.36706676]
["bitfinex-derivatives","BNBF0:USTF0",1738550529592,3.04476581,547.12,545.91,0.33629033]
["bitfinex-derivatives","BNBF0:USTF0",1738550552802,3.99003301,546.7,545.71,1.28504549]
["bitfinex-derivatives","BNBF0:USTF0",1738550577428,3.67192779,546.85,545.38,0.3363353]
["bitfinex-derivatives","BNBF0:USTF0",1738550593230,0.30837557,549.22,546.29,0.33587307]
["bitfinex-derivatives","BNBF0:USTF0",1738550623451,1.71111784,549.32,546.97,0.33570278]
["bitfinex-derivatives","BNBF0:USTF0",1738550651368,3.93014554,548.36,545.41,0.36669661]
["bitfinex-derivatives","BNBF0:USTF0",1738550667480,0.30750354,547.81,544.08,2.09320468]
["bitfinex-derivatives","BNBF0:USTF0",1738550706310,0.3139267,550.95,547.22,1.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1738550740853,3.18484341,548.86,547.26,0.365457]
["bitfinex-derivatives","BNBF0:USTF0",1738550757062,3.18271116,548.2,545.38,0.33663966]
["bitfinex-derivatives","BNBF0:USTF0",1738550779367,0.30671843,548.6,545.02,0.71342732]
["bitfinex-derivatives","BNBF0:USTF0",1738550829709,3.72175263,543.59,542.5,0.36866359]
["bitfinex-derivatives","BNBF0:USTF0",1738550833415,2.98529704,544.4,542.65,1.05569796]
["bitfinex-derivatives","BNBF0:USTF0",1738550876835,10.11135912,544.24,541.89,0.33878106]
["bitfinex-derivatives","BNBF0:USTF0",1738550903856,8.13286963,542.42,539.41,0.37077547]
["bitfinex-derivatives","BNBF0:USTF0",1738550933578,7.15571368,543.58,540.27,0.32629755]
["bitfinex-derivatives","BNBF0:USTF0",1738550950193,0.3390622,542.96,540.54,0.32614889]
["bitfinex-derivatives","BNBF0:USTF0",1738550978207,1.02491187,543.48,539.71,1.38003467]
["bitfinex-derivatives","BNBF0:USTF0",1738551006529,0.33927051,542.97,540.96,0.32538126]
["bitfinex-derivatives","BNBF0:USTF0",1738551025246,0.33923667,542.49,540.99,0.32501132]
["bitfinex-derivatives","BNBF0:USTF0",1738551062858,3.09501542,543.21,540.25,0.32439398]
["bitfinex-derivatives","BNBF0:USTF0",1738551091374,2.18673604,543.28,541.07,0.32025365]
["bitfinex-derivatives","BNBF0:USTF0",1738551101088,1.09900655,543.39,539.62,2.78929855]
["bitfinex-derivatives","BNBF0:USTF0",1738551137199,4.35564237,544.35,542.07,0.36895603]
["bitfinex-derivatives","BNBF0:USTF0",1738551151816,5.11515458,543.67,539.75,0.37054191]
["bitfinex-derivatives","BNBF0:USTF0",1738551197550,4.04038567,541.96,539.23,0.37089924]
["bitfinex-derivatives","BNBF0:USTF0",1738551211352,4.37382705,542.15,539.52,0.29063842]
["bitfinex-derivatives","BNBF0:USTF0",1738551229172,4.93182383,545.44,540.17,0.29080287]
["bitfinex-derivatives","BNBF0:USTF0",1738551268509,4.8993122,542.9,538.29,0.3087723]
["bitfinex-derivatives","BNBF0:USTF0",1738551286026,1.04574424,541.94,539.16,0.37094739]
["bitfinex-derivatives","BNBF0:USTF0",1738551302131,4.98768467,540.38,536.6,0.29583023]
["bitfinex-derivatives","BNBF0:USTF0",1738551338969,0.34172771,538.79,536.95,0.30457002]
["bitfinex-derivatives","BNBF0:USTF0",1738551372293,1.00526398,538.52,537.18,0.30434989]
["bitfinex-derivatives","BNBF0:USTF0",1738551400909,1.31300057,539.98,537.74,0.30848806]
["bitfinex-derivatives","BNBF0:USTF0",1738551408120,3.13632344,539.64,537.7,0.37195462]
["bitfinex-derivatives","BNBF0:USTF0",1738551445446,1.31314773,538.57,535.96,0.31408594]
["bitfinex-derivatives","BNBF0:USTF0",1738551473774,2.07503535,540.03,537.05,0.31505558]
["bitfinex-derivatives","BNBF0:USTF0",1738551480780,0.34053855,540.01,537.81,0.31505558]
["bitfinex-derivatives","BNBF0:USTF0",1738551520106,1.40848826,541.65,539.38,0.37079609]
["bitfinex-derivatives","BNBF0:USTF0",1738551549540,0.36955597,541.19,539.33,0.30856136]
["bitfinex-derivatives","BNBF0:USTF0",1738551578674,1.78922068,542.4,539.92,0.37042524]
["bitfinex-derivatives","BNBF0:USTF0",1738551596790,0.33952413,542.44,540.3,0.31425986]
["bitfinex-derivatives","BNBF0:USTF0",1738551629813,0.33831469,544.07,541.4,0.31074645]
["bitfinex-derivatives","BNBF0:USTF0",1738551656730,0.33801628,544.61,542.02,0.30794103]
["bitfinex-derivatives","BNBF0:USTF0",1738551677743,0.33788668,544.69,542.84,0.31022599]
["bitfinex-derivatives","BNBF0:USTF0",1738551694063,1.22882331,545.09,543.33,0.30582986]
["bitfinex-derivatives","BNBF0:USTF0",1738551723685,0.33706104,546.0,544.11,0.31250757]
["bitfinex-derivatives","BNBF0:USTF0",1738551754704,1.77275178,546.02,545.23,0.36681767]
["bitfinex-derivatives","BNBF0:USTF0",1738551809737,0.33649309,547.44,545.73,0.31328013]
["bitfinex-derivatives","BNBF0:USTF0",1738551813142,0.33649309,547.79,546.14,0.36620646]
["bitfinex-derivatives","BNBF0:USTF0",1738551837067,4.01929419,549.93,546.44,0.31092528]
["bitfinex-derivatives","BNBF0:USTF0",1738551886900,0.33477262,550.24,547.35,0.31162525]
["bitfinex-derivatives","BNBF0:USTF0",1738551890699,0.33477262,550.07,547.25,0.31162525]
["bitfinex-derivatives","BNBF0:USTF0",1738551941748,0.36237135,551.92,549.62,0.30676323]
["bitfinex-derivatives","BNBF0:USTF0",1738551963866,0.33354061,551.93,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1738551992784,1.048596,552.32,549.99,0.36364297]
["bitfinex-derivatives","BNBF0:USTF0",1738552012805,0.36190579,552.63,550.1,0.30131498]
["bitfinex-derivatives","BNBF0:USTF0",1738552043826,0.33298308,553.35,551.19,0.31390718]
["bitfinex-derivatives","BNBF0:USTF0",1738552060936,0.32292745,554.92,552.28,0.32868442]
["bitfinex-derivatives","BNBF0:USTF0",1738552092152,3.14080726,553.99,552.48,0.32800582]
["bitfinex-derivatives","BNBF0:USTF0",1738552127375,1.7446638,553.16,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1738552143582,1.6962753,552.46,548.7,1.00395191]
["bitfinex-derivatives","BNBF0:USTF0",1738552169796,2.98289589,551.93,549.7,0.33269918]
["bitfinex-derivatives","BNBF0:USTF0",1738552204023,1.07124275,550.75,549.23,1.33913476]
["bitfinex-derivatives","BNBF0:USTF0",1738552218932,4.06251508,551.65,550.09,0.33210585]
["bitfinex-derivatives","BNBF0:USTF0",1738552264068,0.32516726,552.44,550.75,0.33126176]
["bitfinex-derivatives","BNBF0:USTF0",1738552289491,4.33272273,552.24,549.25,0.32715491]
["bitfinex-derivatives","BNBF0:USTF0",1738552292803,0.36212203,552.3,549.21,0.32876691]
["bitfinex-derivatives","BNBF0:USTF0",1738552334829,2.94150369,551.31,549.87,3.46930325]
["bitfinex-derivatives","BNBF0:USTF0",1738552364263,2.6186952,551.11,549.24,0.3335023]
["bitfinex-derivatives","BNBF0:USTF0",1738552393482,2.97256208,551.2,549.39,0.33370738]
["bitfinex-derivatives","BNBF0:USTF0",1738552410094,2.96231797,552.15,549.74,0.36380834]
["bitfinex-derivatives","BNBF0:USTF0",1738552437714,2.61613309,551.24,550.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1738552467934,2.95712871,551.41,549.41,1.53837957]
["bitfinex-derivatives","BNBF0:USTF0",1738552481437,3.7301256,551.63,549.86,0.32911406]
["bitfinex-derivatives","BNBF0:USTF0",1738552515352,4.05826978,552.01,550.31,0.32493265]
["bitfinex-derivatives","BNBF0:USTF0",1738552545068,0.32433888,552.42,550.63,0.32170656]
["bitfinex-derivatives","BNBF0:USTF0",1738552554671,0.32357429,553.54,550.8,0.31775874]
["bitfinex-derivatives","BNBF0:USTF0",1738552590992,0.32333506,554.16,551.73,0.31743442]
["bitfinex-derivatives","BNBF0:USTF0",1738552607510,0.32256359,555.14,552.21,0.31502865]
["bitfinex-derivatives","BNBF0:USTF0",1738552651034,0.32100921,556.71,552.94,1.53837957]
["bitfinex-derivatives","BNBF0:USTF0",1738552665343,0.32114267,557.72,554.3,0.32124994]
["bitfinex-derivatives","BNBF0:USTF0",1738552681854,0.32072658,557.1,554.8,0.31981614]
["bitfinex-derivatives","BNBF0:USTF0",1738552727997,0.35823675,558.29,555.57,0.31570564]
["bitfinex-derivatives","BNBF0:USTF0",1738552745815,2.91683116,559.08,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1738552791940,0.3197138,558.4,557.09,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738552804171,3.32138534,558.53,555.72,0.3151307]
["bitfinex-derivatives","BNBF0:USTF0",1738552839777,0.32002082,558.63,555.77,0.3193461]
["bitfinex-derivatives","BNBF0:USTF0",1738552869407,0.31889735,559.6,556.91,0.31831269]
["bitfinex-derivatives","BNBF0:USTF0",1738552876311,0.31872969,560.53,556.62,0.95009568]
["bitfinex-derivatives","BNBF0:USTF0",1738552917038,3.22268409,560.13,557.67,0.32304258]
["bitfinex-derivatives","BNBF0:USTF0",1738552951662,0.31894147,559.62,558.04,2.71039063]
["bitfinex-derivatives","BNBF0:USTF0",1738552970276,0.31966037,558.42,557.01,0.92800001]
["bitfinex-derivatives","BNBF0:USTF0",1738553014412,3.92173153,557.46,556.02,0.328018]
["bitfinex-derivatives","BNBF0:USTF0",1738553042135,3.09293029,556.39,554.8,0.33042721]
["bitfinex-derivatives","BNBF0:USTF0",1738553060239,0.35945363,556.4,554.96,0.33057052]
["bitfinex-derivatives","BNBF0:USTF0",1738553096571,1.90430799,556.52,555.14,0.32979155]
["bitfinex-derivatives","BNBF0:USTF0",1738553123283,1.17204393,556.06,552.49,0.98996896]
["bitfinex-derivatives","BNBF0:USTF0",1738553139699,0.32099874,555.71,553.06,0.33091155]
["bitfinex-derivatives","BNBF0:USTF0",1738553172220,1.74037306,554.64,553.48,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1738553190133,0.3219087,553.98,551.5,0.33190572]
["bitfinex-derivatives","BNBF0:USTF0",1738553225155,1.36182124,553.63,552.14,0.33220246]
["bitfinex-derivatives","BNBF0:USTF0",1738553256869,1.16946001,552.6,551.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1738553302293,1.70844692,553.18,551.73,0.33240148]
["bitfinex-derivatives","BNBF0:USTF0",1738553306101,3.03515833,553.32,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1738553336718,3.04343709,553.27,551.82,0.33228148]
["bitfinex-derivatives","BNBF0:USTF0",1738553381651,1.70276189,553.82,552.06,0.33213174]
["bitfinex-derivatives","BNBF0:USTF0",1738553412575,0.32223326,553.85,552.4,0.3321564]
["bitfinex-derivatives","BNBF0:USTF0",1738553437191,1.71380787,553.88,552.45,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1738553460408,0.36182068,552.76,551.66,0.33262533]
["bitfinex-derivatives","BNBF0:USTF0",1738553495132,1.69709992,553.07,551.84,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1738553514542,4.70771984,553.71,552.17,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1738553543767,4.38893375,553.36,552.03,0.33032974]
["bitfinex-derivatives","BNBF0:USTF0",1738553560975,2.66986667,553.49,552.09,0.32926368]
["bitfinex-derivatives","BNBF0:USTF0",1738553588503,4.24813359,554.96,552.48,0.32813214]
["bitfinex-derivatives","BNBF0:USTF0",1738553619119,4.23819687,553.45,550.07,0.98999476]
["bitfinex-derivatives","BNBF0:USTF0",1738553634629,1.31970411,553.58,550.52,0.98703745]
["bitfinex-derivatives","BNBF0:USTF0",1738553658644,4.20206213,555.79,551.76,0.98131948]
["bitfinex-derivatives","BNBF0:USTF0",1738553693162,1.67258098,553.69,552.24,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1738553708775,0.3218424,553.44,550.94,0.33047053]
["bitfinex-derivatives","BNBF0:USTF0",1738553756728,3.98706396,552.97,551.52,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1738553783542,3.02439174,551.85,550.49,0.33166765]
["bitfinex-derivatives","BNBF0:USTF0",1738553788750,1.15440009,551.86,550.49,0.33246102]
["bitfinex-derivatives","BNBF0:USTF0",1738553846888,2.72050373,551.98,550.3,0.33325708]
["bitfinex-derivatives","BNBF0:USTF0",1738553875217,1.38724815,552.02,550.18,0.33131297]
["bitfinex-derivatives","BNBF0:USTF0",1738553905142,2.70336466,552.35,550.68,0.32937108]
["bitfinex-derivatives","BNBF0:USTF0",1738553920647,2.70947167,552.98,551.26,0.33282711]
["bitfinex-derivatives","BNBF0:USTF0",1738553954283,2.68633905,553.07,551.34,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1738553986698,1.69626738,552.03,550.29,0.3309784]
["bitfinex-derivatives","BNBF0:USTF0",1738554003811,1.69285577,552.5,550.4,0.32861163]
["bitfinex-derivatives","BNBF0:USTF0",1738554037646,2.94149578,553.3,550.69,2.89071232]
["bitfinex-derivatives","BNBF0:USTF0",1738554067364,0.32029072,553.58,551.36,0.32409856]
["bitfinex-derivatives","BNBF0:USTF0",1738554075369,2.98377443,553.73,551.59,0.32537984]
["bitfinex-derivatives","BNBF0:USTF0",1738554113487,0.32197372,551.91,550.36,3.8243985]
["bitfinex-derivatives","BNBF0:USTF0",1738554128909,2.30579887,552.06,549.1,0.32783212]
["bitfinex-derivatives","BNBF0:USTF0",1738554172951,1.31970411,552.9,549.88,0.33069911]
["bitfinex-derivatives","BNBF0:USTF0",1738554189465,2.68465327,552.3,549.91,4.467]
["bitfinex-derivatives","BNBF0:USTF0",1738554206377,2.36257679,551.19,549.9,1.31286458]
["bitfinex-derivatives","BNBF0:USTF0",1738554235292,5.61015034,552.82,549.38,0.33261154]
["bitfinex-derivatives","BNBF0:USTF0",1738554279238,0.32144198,553.04,550.69,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1738554319162,2.33965735,553.88,551.16,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1738554322357,2.66039326,553.73,551.23,0.32984112]
["bitfinex-derivatives","BNBF0:USTF0",1738554354276,2.67670143,554.79,552.29,0.3305144]
["bitfinex-derivatives","BNBF0:USTF0",1738554391615,5.6249367,554.02,552.53,0.33204209]
["bitfinex-derivatives","BNBF0:USTF0",1738554395017,2.67391976,553.85,552.52,6.437]
["bitfinex-derivatives","BNBF0:USTF0",1738554424543,0.36079591,554.33,552.66,0.33179421]
["bitfinex-derivatives","BNBF0:USTF0",1738554467973,5.59354883,555.47,551.46,0.99841114]
["bitfinex-derivatives","BNBF0:USTF0",1738554483079,5.58874532,555.93,552.36,0.33125205]
["bitfinex-derivatives","BNBF0:USTF0",1738554518208,0.31985161,554.81,553.15,0.3314746]
["bitfinex-derivatives","BNBF0:USTF0",1738554539824,0.31987198,555.02,553.07,0.33152501]
["bitfinex-derivatives","BNBF0:USTF0",1738554555737,1.14068967,555.1,553.35,0.33118309]
["bitfinex-derivatives","BNBF0:USTF0",1738554589357,2.65309096,555.95,553.82,0.33083143]
["bitfinex-derivatives","BNBF0:USTF0",1738554614881,2.6883047,555.75,554.16,0.33102361]
["bitfinex-derivatives","BNBF0:USTF0",1738554631691,2.69335038,555.9,554.15,6.299]
["bitfinex-derivatives","BNBF0:USTF0",1738554660919,2.66126833,556.21,553.42,0.33090202]
["bitfinex-derivatives","BNBF0:USTF0",1738554702846,2.64336021,556.49,554.48,0.33089087]
["bitfinex-derivatives","BNBF0:USTF0",1738554706454,4.58538248,556.23,554.48,0.33088166]
["bitfinex-derivatives","BNBF0:USTF0",1738554732371,2.66064267,557.22,555.14,0.33018448]
["bitfinex-derivatives","BNBF0:USTF0",1738554776500,2.65859238,557.79,555.79,0.32978407]
["bitfinex-derivatives","BNBF0:USTF0",1738554780207,0.31709167,557.67,555.86,0.32963567]
["bitfinex-derivatives","BNBF0:USTF0",1738554805325,2.68051059,556.92,555.85,7.615]
["bitfinex-derivatives","BNBF0:USTF0",1738554850648,2.65296829,558.46,555.74,0.32971771]
["bitfinex-derivatives","BNBF0:USTF0",1738554880563,1.29873079,557.46,555.57,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1738554902285,21.10136687,563.27,555.57,8.331]
["bitfinex-derivatives","BNBF0:USTF0",1738554927398,2.96988284,555.41,554.07,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1738554957915,1.6560754,554.6,552.38,0.33186787]
["bitfinex-derivatives","BNBF0:USTF0",1738554977416,2.65160328,554.47,552.41,0.3318517]
["bitfinex-derivatives","BNBF0:USTF0",1738555006847,2.68479256,554.35,552.68,0.3317075]
["bitfinex-derivatives","BNBF0:USTF0",1738555023369,1.47368029,553.8,552.67,0.3320028]
["bitfinex-derivatives","BNBF0:USTF0",1738555050088,2.95332014,554.2,552.69,0.33192374]
["bitfinex-derivatives","BNBF0:USTF0",1738555081907,2.95490664,554.56,552.83,0.33165506]
["bitfinex-derivatives","BNBF0:USTF0",1738555097621,2.68571061,554.82,552.9,0.33155405]
["bitfinex-derivatives","BNBF0:USTF0",1738555119743,5.30143999,553.78,552.88,3.17356366]
["bitfinex-derivatives","BNBF0:USTF0",1738555156175,0.32027133,553.01,551.36,0.33267049]
["bitfinex-derivatives","BNBF0:USTF0",1738555180599,2.69695572,553.3,551.52,0.33235147]
["bitfinex-derivatives","BNBF0:USTF0",1738555224231,5.62607668,553.17,551.68,0.33254138]
["bitfinex-derivatives","BNBF0:USTF0",1738555249256,2.68550114,554.08,551.81,0.33215237]
["bitfinex-derivatives","BNBF0:USTF0",1738555277974,1.69576899,553.84,551.91,0.33197752]
["bitfinex-derivatives","BNBF0:USTF0",1738555293082,2.65296389,555.44,552.17,1.01557378]
["bitfinex-derivatives","BNBF0:USTF0",1738555323902,0.31856743,555.81,553.24,1.01611069]
["bitfinex-derivatives","BNBF0:USTF0",1738555352216,2.64270263,556.74,554.01,1.01632688]
["bitfinex-derivatives","BNBF0:USTF0",1738555366821,0.31769223,557.13,554.6,0.33022659]
["bitfinex-derivatives","BNBF0:USTF0",1738555398651,1.31970411,557.59,555.35,0.32982011]
["bitfinex-derivatives","BNBF0:USTF0",1738555427069,2.60454896,559.87,556.53,0.32909197]
["bitfinex-derivatives","BNBF0:USTF0",1738555443180,0.31593712,560.13,556.57,1.0074398]
["bitfinex-derivatives","BNBF0:USTF0",1738555459596,5.47176583,559.47,557.53,0.32875865]
["bitfinex-derivatives","BNBF0:USTF0",1738555502129,2.63441582,558.2,556.49,4.00666968]
["bitfinex-derivatives","BNBF0:USTF0",1738555518333,2.31790157,557.31,554.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1738555556783,2.55088021,555.65,553.39,0.33142383]
["bitfinex-derivatives","BNBF0:USTF0",1738555564190,2.57397615,555.07,553.39,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1738555593710,2.60895345,554.45,553.37,5.46480394]
["bitfinex-derivatives","BNBF0:USTF0",1738555628527,2.62548453,554.4,552.51,0.33212565]
["bitfinex-derivatives","BNBF0:USTF0",1738555638735,2.62547192,553.86,551.71,0.33237047]
["bitfinex-derivatives","BNBF0:USTF0",1738555669153,2.61753891,553.53,551.78,0.33241867]
["bitfinex-derivatives","BNBF0:USTF0",1738555702370,1.35544987,552.79,551.89,6.493]
["bitfinex-derivatives","BNBF0:USTF0",1738555744109,2.66794146,553.45,551.98,0.33238878]
["bitfinex-derivatives","BNBF0:USTF0",1738555747613,5.59507412,553.29,552.05,1.56469258]
["bitfinex-derivatives","BNBF0:USTF0",1738555779930,2.35952842,553.91,552.17,3.84569258]
["bitfinex-derivatives","BNBF0:USTF0",1738555820548,2.64803638,553.77,552.63,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1738555851876,2.61752847,553.29,551.6,6.001]
["bitfinex-derivatives","BNBF0:USTF0",1738555852974,2.61752847,553.11,551.6,6.001]
["bitfinex-derivatives","BNBF0:USTF0",1738555910118,2.67922544,552.42,551.6,7.451]
["bitfinex-derivatives","BNBF0:USTF0",1738555926435,5.29008128,552.35,551.6,5.32200001]
["bitfinex-derivatives","BNBF0:USTF0",1738555963066,2.68183992,552.52,551.6,5.822]
["bitfinex-derivatives","BNBF0:USTF0",1738555985791,2.67389356,552.52,550.56,0.33282394]
["bitfinex-derivatives","BNBF0:USTF0",1738556001096,2.67006555,552.45,550.68,0.33280506]
["bitfinex-derivatives","BNBF0:USTF0",1738556034113,1.10905966,551.72,550.54,0.33322452]
["bitfinex-derivatives","BNBF0:USTF0",1738556061432,1.4266078,552.31,550.73,0.33281233]
["bitfinex-derivatives","BNBF0:USTF0",1738556082446,2.62737646,552.15,550.74,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1738556114682,2.64042316,552.08,550.78,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1738556158031,1.68593937,551.0,549.28,0.3335956]
["bitfinex-derivatives","BNBF0:USTF0",1738556161627,2.77606062,551.17,549.0,0.3335956]
["bitfinex-derivatives","BNBF0:USTF0",1738556187448,1.10802214,551.0,549.63,0.33363327]
["bitfinex-derivatives","BNBF0:USTF0",1738556243299,2.62869575,550.33,547.47,1.02599194]
["bitfinex-derivatives","BNBF0:USTF0",1738556246807,2.62847237,550.17,547.63,0.3342234]
["bitfinex-derivatives","BNBF0:USTF0",1738556297734,1.453,550.38,548.95,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1738556321149,1.453,550.38,549.25,1.98281694]
["bitfinex-derivatives","BNBF0:USTF0",1738556355178,2.57285289,550.04,546.53,1.02680235]
["bitfinex-derivatives","BNBF0:USTF0",1738556374981,0.31634894,549.77,546.89,1.02802626]
["bitfinex-derivatives","BNBF0:USTF0",1738556400506,2.6013663,549.27,547.74,0.33444868]
["bitfinex-derivatives","BNBF0:USTF0",1738556430929,1.329,549.41,547.92,0.33451203]
["bitfinex-derivatives","BNBF0:USTF0",1738556447235,2.31405857,549.17,547.27,0.33469851]
["bitfinex-derivatives","BNBF0:USTF0",1738556477465,1.66139332,548.31,547.17,3.91177059]
["bitfinex-derivatives","BNBF0:USTF0",1738556501881,1.65569562,547.5,544.52,0.33575979]
["bitfinex-derivatives","BNBF0:USTF0",1738556530095,1.461,547.48,545.45,1.02853521]
["bitfinex-derivatives","BNBF0:USTF0",1738556564127,1.461,547.48,545.49,1.02840378]
["bitfinex-derivatives","BNBF0:USTF0",1738556598158,0.06210173,547.48,546.82,0.33519424]
["bitfinex-derivatives","BNBF0:USTF0",1738556628183,2.62731553,548.15,546.9,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1738556671616,1.65984285,547.28,545.34,0.33598591]
["bitfinex-derivatives","BNBF0:USTF0",1738556676314,1.448,547.31,545.55,0.33598591]
["bitfinex-derivatives","BNBF0:USTF0",1738556708837,2.61114287,549.18,546.66,0.33533977]
["bitfinex-derivatives","BNBF0:USTF0",1738556748067,1.66075715,546.83,545.04,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1738556781089,1.462,546.91,544.74,1.02990164]
["bitfinex-derivatives","BNBF0:USTF0",1738556784686,1.462,546.91,544.88,0.33594543]
["bitfinex-derivatives","BNBF0:USTF0",1738556821209,1.66202936,546.37,545.09,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1738556856234,1.64035769,545.43,543.78,0.33725709]
["bitfinex-derivatives","BNBF0:USTF0",1738556873152,0.31871707,545.66,543.77,4.50677802]
["bitfinex-derivatives","BNBF0:USTF0",1738556892163,2.88765716,545.38,543.82,0.33712754]
["bitfinex-derivatives","BNBF0:USTF0",1738556930392,2.90012851,547.11,544.45,1.03192881]
["bitfinex-derivatives","BNBF0:USTF0",1738556947306,1.462,547.14,545.13,0.33568737]
["bitfinex-derivatives","BNBF0:USTF0",1738556963322,1.462,547.14,545.74,0.33572726]
["bitfinex-derivatives","BNBF0:USTF0",1738557014244,0.3202809,552.12,547.72,1.02135043]
["bitfinex-derivatives","BNBF0:USTF0",1738557030164,0.31899387,551.37,548.03,0.33441786]
["bitfinex-derivatives","BNBF0:USTF0",1738557067085,1.3097139,550.9,548.74,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1738557075088,1.62682049,550.54,547.14,0.33522247]
["bitfinex-derivatives","BNBF0:USTF0",1738557104317,1.62822021,550.13,547.44,0.33477189]
["bitfinex-derivatives","BNBF0:USTF0",1738557137143,1.65182559,548.88,546.76,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1738557174170,1.32623997,548.71,547.09,0.33520695]
["bitfinex-derivatives","BNBF0:USTF0",1738557177468,1.64288452,548.54,547.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1738557211196,1.90967459,548.14,545.57,0.33582366]
["bitfinex-derivatives","BNBF0:USTF0",1738557246719,1.64830626,547.98,545.84,0.33595446]
["bitfinex-derivatives","BNBF0:USTF0",1738557250320,0.31594184,547.82,545.87,0.33583843]
["bitfinex-derivatives","BNBF0:USTF0",1738557279243,1.65031935,546.91,545.21,0.33640985]
["bitfinex-derivatives","BNBF0:USTF0",1738557321074,0.31545125,548.34,545.21,1.02827327]
["bitfinex-derivatives","BNBF0:USTF0",1738557350595,1.60967737,547.57,544.82,0.33636992]
["bitfinex-derivatives","BNBF0:USTF0",1738557375420,1.60976053,546.68,544.9,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1738557395433,1.31267379,546.26,544.9,2.08498669]
["bitfinex-derivatives","BNBF0:USTF0",1738557412143,1.90849637,548.3,544.72,4.8506811]
["bitfinex-derivatives","BNBF0:USTF0",1738557446566,1.59793505,548.3,546.1,0.33565258]
["bitfinex-derivatives","BNBF0:USTF0",1738557470379,1.60976524,549.87,547.13,0.33457814]
["bitfinex-derivatives","BNBF0:USTF0",1738557487291,1.2883334,549.96,547.32,0.33447883]
["bitfinex-derivatives","BNBF0:USTF0",1738557518518,1.9041713,549.79,547.66,0.33494843]
["bitfinex-derivatives","BNBF0:USTF0",1738557544137,0.36378187,549.78,548.02,0.33477963]
["bitfinex-derivatives","BNBF0:USTF0",1738557560054,1.63128033,549.04,546.2,0.33582162]
["bitfinex-derivatives","BNBF0:USTF0",1738557587481,0.31336519,548.04,545.43,0.33604463]
["bitfinex-derivatives","BNBF0:USTF0",1738557630707,1.65533435,548.12,546.05,0.33565616]
["bitfinex-derivatives","BNBF0:USTF0",1738557634013,1.65560105,547.96,546.2,0.33555528]
["bitfinex-derivatives","BNBF0:USTF0",1738557681845,1.32146322,547.91,545.66,0.33572276]
["bitfinex-derivatives","BNBF0:USTF0",1738557703860,0.31642861,547.31,545.64,0.33624563]
["bitfinex-derivatives","BNBF0:USTF0",1738557734084,0.31626844,546.89,545.75,1.88396068]
["bitfinex-derivatives","BNBF0:USTF0",1738557757002,1.62417483,546.28,544.47,0.33689365]
["bitfinex-derivatives","BNBF0:USTF0",1738557780628,1.63409762,546.46,543.58,1.03240616]
["bitfinex-derivatives","BNBF0:USTF0",1738557809151,1.64501376,545.51,543.8,0.33727306]
["bitfinex-derivatives","BNBF0:USTF0",1738557826865,1.64097179,545.57,543.85,0.33707363]
["bitfinex-derivatives","BNBF0:USTF0",1738557855178,1.34908487,545.91,543.56,0.33718361]
["bitfinex-derivatives","BNBF0:USTF0",1738557906614,1.62191519,545.87,541.81,1.03491697]
["bitfinex-derivatives","BNBF0:USTF0",1738557922419,1.61299298,545.54,542.41,0.33754823]
["bitfinex-derivatives","BNBF0:USTF0",1738557946135,0.31545475,544.94,542.94,0.33739704]
["bitfinex-derivatives","BNBF0:USTF0",1738557969749,1.64774334,544.27,542.84,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1738557997669,1.63961799,545.39,542.76,0.337436]
["bitfinex-derivatives","BNBF0:USTF0",1738558014883,1.63670955,545.14,542.42,1.03549138]
["bitfinex-derivatives","BNBF0:USTF0",1738558041994,1.6306748,545.68,543.21,1.03459343]
["bitfinex-derivatives","BNBF0:USTF0",1738558069615,1.6327273,545.48,543.78,0.33731725]
["bitfinex-derivatives","BNBF0:USTF0",1738558108344,1.60535048,544.66,542.24,0.33782827]
["bitfinex-derivatives","BNBF0:USTF0",1738558114244,1.60443152,545.11,542.49,0.33781404]
["bitfinex-derivatives","BNBF0:USTF0",1738558143764,1.97820112,544.84,542.1,1.03578296]
["bitfinex-derivatives","BNBF0:USTF0",1738558181780,0.31089758,547.78,543.57,1.03164955]
["bitfinex-derivatives","BNBF0:USTF0",1738558213813,1.62263038,546.96,544.48,0.33635402]
["bitfinex-derivatives","BNBF0:USTF0",1738558217206,1.62263038,546.8,544.45,0.69624758]
["bitfinex-derivatives","BNBF0:USTF0",1738558252028,1.64206398,546.63,544.79,0.33674816]
["bitfinex-derivatives","BNBF0:USTF0",1738558287263,1.64780927,547.85,545.62,1.03116396]
["bitfinex-derivatives","BNBF0:USTF0",1738558303971,1.63377674,548.54,545.59,0.33569768]
["bitfinex-derivatives","BNBF0:USTF0",1738558322083,1.32220715,548.4,545.84,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1738558360114,1.65581911,548.67,546.16,0.33520734]
["bitfinex-derivatives","BNBF0:USTF0",1738558375525,1.65048697,548.83,546.37,1.02902468]
["bitfinex-derivatives","BNBF0:USTF0",1738558415170,1.31542436,549.54,546.83,1.02920783]
["bitfinex-derivatives","BNBF0:USTF0",1738558431176,1.66280404,549.25,547.18,0.33486366]
["bitfinex-derivatives","BNBF0:USTF0",1738558446381,1.34344705,549.02,546.94,0.33491239]
["bitfinex-derivatives","BNBF0:USTF0",1738558480211,0.31669004,547.45,545.41,0.33590386]
["bitfinex-derivatives","BNBF0:USTF0",1738558487819,0.31600652,547.57,545.54,0.33607324]
["bitfinex-derivatives","BNBF0:USTF0",1738558520644,1.31542436,548.3,545.64,0.33562458]
["bitfinex-derivatives","BNBF0:USTF0",1738558551665,1.63154151,548.28,545.78,0.33532362]
["bitfinex-derivatives","BNBF0:USTF0",1738558589188,1.62395964,546.82,544.44,0.33641567]
["bitfinex-derivatives","BNBF0:USTF0",1738558592093,0.31700349,546.68,544.41,0.33641567]
["bitfinex-derivatives","BNBF0:USTF0",1738558622620,1.65449525,546.1,544.49,0.33668314]
["bitfinex-derivatives","BNBF0:USTF0",1738558660544,1.668963,547.01,544.83,0.33630507]
["bitfinex-derivatives","BNBF0:USTF0",1738558688563,1.66323664,546.25,544.89,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1738558691161,1.6628957,546.13,543.91,0.33696263]
["bitfinex-derivatives","BNBF0:USTF0",1738558734692,1.34007365,545.31,543.98,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1738558762823,1.66040456,544.25,541.73,0.33812728]
["bitfinex-derivatives","BNBF0:USTF0",1738558786836,0.31590202,543.75,541.62,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1738558811548,1.31784993,544.22,541.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1738558827064,1.64210461,543.57,541.67,0.33844269]
["bitfinex-derivatives","BNBF0:USTF0",1738558861379,1.64466761,543.03,540.8,0.33856079]
["bitfinex-derivatives","BNBF0:USTF0",1738558885996,0.31671587,543.01,541.13,0.3386324]
["bitfinex-derivatives","BNBF0:USTF0",1738558902311,0.099,543.5,541.77,0.33824244]
["bitfinex-derivatives","BNBF0:USTF0",1738558932534,0.41755339,545.15,542.23,1.03696361]
["bitfinex-derivatives","BNBF0:USTF0",1738558961564,6.2863069,545.16,543.05,1.03589865]
["bitfinex-derivatives","BNBF0:USTF0",1738558977976,0.099,545.16,543.03,1.03655886]
["bitfinex-derivatives","BNBF0:USTF0",1738559006596,1.66284361,545.04,543.28,0.33738256]
["bitfinex-derivatives","BNBF0:USTF0",1738559029316,1.66204258,547.25,543.6,0.33679657]
["bitfinex-derivatives","BNBF0:USTF0",1738559051637,1.63993764,547.08,543.66,0.33665258]
["bitfinex-derivatives","BNBF0:USTF0",1738559079346,1.66246701,545.63,543.7,0.33712845]
["bitfinex-derivatives","BNBF0:USTF0",1738559124081,1.35736381,546.34,543.65,1.03519244]
["bitfinex-derivatives","BNBF0:USTF0",1738559149402,1.66577036,547.05,544.08,0.33646073]
["bitfinex-derivatives","BNBF0:USTF0",1738559164421,1.6723648,546.41,544.48,0.33688762]
["bitfinex-derivatives","BNBF0:USTF0",1738559191046,1.67537373,545.93,542.93,1.03568258]
["bitfinex-derivatives","BNBF0:USTF0",1738559221375,1.68599173,546.56,543.96,0.33642279]
["bitfinex-derivatives","BNBF0:USTF0",1738559235685,1.68387603,546.49,543.99,0.3367305]
["bitfinex-derivatives","BNBF0:USTF0",1738559259999,1.36099502,546.62,544.44,0.33632759]
["bitfinex-derivatives","BNBF0:USTF0",1738559292623,1.68113369,546.97,544.59,0.33624218]
["bitfinex-derivatives","BNBF0:USTF0",1738559308931,1.6857271,547.4,545.06,0.33605894]
["bitfinex-derivatives","BNBF0:USTF0",1738559328348,1.68945392,547.39,545.1,0.33657393]
["bitfinex-derivatives","BNBF0:USTF0",1738559352061,1.68532553,547.23,545.18,0.33608467]
["bitfinex-derivatives","BNBF0:USTF0",1738559380290,1.68827325,546.67,544.5,1.03303787]
["bitfinex-derivatives","BNBF0:USTF0",1738559421228,0.32326423,548.05,544.9,1.03314413]
["bitfinex-derivatives","BNBF0:USTF0",1738559424421,1.68597396,547.82,545.05,1.031672]
["bitfinex-derivatives","BNBF0:USTF0",1738559452841,1.91090672,547.6,545.47,0.33619]
["bitfinex-derivatives","BNBF0:USTF0",1738559489269,1.67694906,548.37,545.83,0.33553825]
["bitfinex-derivatives","BNBF0:USTF0",1738559520301,1.68198515,548.24,546.07,0.33548261]
["bitfinex-derivatives","BNBF0:USTF0",1738559523399,1.68198515,548.09,545.89,0.33548261]
["bitfinex-derivatives","BNBF0:USTF0",1738559561043,1.32742522,548.32,546.06,0.33530647]
["bitfinex-derivatives","BNBF0:USTF0",1738559594071,1.67157522,548.5,546.25,0.33511054]
["bitfinex-derivatives","BNBF0:USTF0",1738559597673,0.32283225,548.29,546.2,0.33540989]
["bitfinex-derivatives","BNBF0:USTF0",1738559631806,1.6714785,549.92,546.52,1.02279748]
["bitfinex-derivatives","BNBF0:USTF0",1738559666731,1.67780906,549.82,546.72,1.02477276]
["bitfinex-derivatives","BNBF0:USTF0",1738559681941,1.68100141,549.41,547.06,0.3346857]
["bitfinex-derivatives","BNBF0:USTF0",1738559699660,1.35641169,549.29,547.13,0.33518749]
["bitfinex-derivatives","BNBF0:USTF0",1738559738694,1.67023057,550.58,547.62,0.33429602]
["bitfinex-derivatives","BNBF0:USTF0",1738559753607,1.90042778,550.89,547.73,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1738559791237,1.67311083,550.41,548.57,0.33396742]
["bitfinex-derivatives","BNBF0:USTF0",1738559809156,1.69550132,551.05,549.11,0.33370394]
["bitfinex-derivatives","BNBF0:USTF0",1738559825363,1.67918045,552.01,549.21,0.33331939]
["bitfinex-derivatives","BNBF0:USTF0",1738559859987,1.6712602,551.54,549.45,0.33343089]
["bitfinex-derivatives","BNBF0:USTF0",1738559869194,0.32089727,551.55,550.08,0.33321996]
["bitfinex-derivatives","BNBF0:USTF0",1738559898404,1.36437372,551.99,550.0,0.33306251]
["bitfinex-derivatives","BNBF0:USTF0",1738559929447,1.68263958,552.39,550.27,0.33301519]
["bitfinex-derivatives","BNBF0:USTF0",1738559967577,1.68269308,552.82,550.52,0.33335862]
["bitfinex-derivatives","BNBF0:USTF0",1738559970976,1.89274448,552.9,550.34,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1738560002128,1.32742522,552.79,550.79,0.3326625]
["bitfinex-derivatives","BNBF0:USTF0",1738560042635,1.67447092,552.08,550.76,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1738560072162,1.6940049,551.71,550.12,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1738560073971,1.36056444,551.63,550.12,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1738560117302,0.33364287,551.32,549.26,0.3259833]
["bitfinex-derivatives","BNBF0:USTF0",1738560145417,1.69043069,551.53,549.38,0.32613088]
["bitfinex-derivatives","BNBF0:USTF0",1738560161229,1.34821883,552.09,549.93,0.32694671]
["bitfinex-derivatives","BNBF0:USTF0",1738560189164,1.362675,552.52,550.47,1.59284735]
["bitfinex-derivatives","BNBF0:USTF0",1738560203977,1.69202444,552.44,550.24,0.32557146]
["bitfinex-derivatives","BNBF0:USTF0",1738560231777,1.67643623,553.54,551.22,0.32538807]
["bitfinex-derivatives","BNBF0:USTF0",1738560257515,1.66258238,555.38,552.06,0.32024601]
["bitfinex-derivatives","BNBF0:USTF0",1738560276222,1.65693673,555.04,552.51,0.31927613]
["bitfinex-derivatives","BNBF0:USTF0",1738560305149,1.68842069,554.74,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1738560326664,1.70153164,554.31,552.9,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1738560350073,1.68871398,555.43,552.91,0.3197901]
["bitfinex-derivatives","BNBF0:USTF0",1738560379295,1.32742522,556.03,553.6,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1738560401201,1.68323027,556.47,553.99,0.31651843]
["bitfinex-derivatives","BNBF0:USTF0",1738560447337,1.68952212,556.44,554.42,0.31493977]
["bitfinex-derivatives","BNBF0:USTF0",1738560450740,0.33056899,556.79,554.64,1.59284735]
["bitfinex-derivatives","BNBF0:USTF0",1738560493077,1.35984041,557.05,555.0,1.59284735]
["bitfinex-derivatives","BNBF0:USTF0",1738560520604,1.3614155,556.28,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1738560537016,0.32986252,558.4,554.8,0.31153954]
["bitfinex-derivatives","BNBF0:USTF0",1738560563034,0.32958701,558.76,555.45,0.31145025]
["bitfinex-derivatives","BNBF0:USTF0",1738560594065,1.67042677,557.58,555.41,0.31239024]
["bitfinex-derivatives","BNBF0:USTF0",1738560610278,1.67536151,556.77,555.41,0.31251144]
["bitfinex-derivatives","BNBF0:USTF0",1738560633588,1.68112422,557.86,555.53,0.31058702]
["bitfinex-derivatives","BNBF0:USTF0",1738560670313,0.32941267,558.32,556.12,0.30896182]
["bitfinex-derivatives","BNBF0:USTF0",1738560686127,1.67820834,558.09,556.13,0.30910605]
["bitfinex-derivatives","BNBF0:USTF0",1738560704737,1.69245859,558.29,556.91,1.59284735]
["bitfinex-derivatives","BNBF0:USTF0",1738560728557,1.69100996,558.51,556.99,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1738560757589,1.68735194,558.85,557.38,1.59284735]
["bitfinex-derivatives","BNBF0:USTF0",1738560795923,1.68368316,559.74,557.56,0.30827734]
["bitfinex-derivatives","BNBF0:USTF0",1738560800021,1.68362311,559.35,557.6,0.30709328]
["bitfinex-derivatives","BNBF0:USTF0",1738560828739,1.68130455,559.9,557.78,0.30726762]
["bitfinex-derivatives","BNBF0:USTF0",1738560868976,1.68769456,559.8,557.84,0.3091533]
["bitfinex-derivatives","BNBF0:USTF0",1738560897996,1.68175979,560.37,558.33,0.30840059]
["bitfinex-derivatives","BNBF0:USTF0",1738560901301,1.68171529,560.21,558.21,0.3088612]
["bitfinex-derivatives","BNBF0:USTF0",1738560937234,1.67219303,559.39,556.84,0.30986819]
["bitfinex-derivatives","BNBF0:USTF0",1738560973863,1.68209386,559.55,557.42,0.31055498]
["bitfinex-derivatives","BNBF0:USTF0",1738561002080,1.68506554,559.78,557.51,0.31143123]
["bitfinex-derivatives","BNBF0:USTF0",1738561009187,1.68514848,559.45,557.52,0.31152868]
["bitfinex-derivatives","BNBF0:USTF0",1738561046325,1.67476075,558.65,556.96,0.31241106]
["bitfinex-derivatives","BNBF0:USTF0",1738561062545,1.67117572,558.59,557.03,0.31367168]
["bitfinex-derivatives","BNBF0:USTF0",1738561078353,1.6746955,558.4,557.02,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1738561119500,0.32990018,557.55,556.1,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1738561135306,1.6828439,557.5,556.1,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1738561173527,0.35891822,557.23,555.45,1.59284735]
["bitfinex-derivatives","BNBF0:USTF0",1738561192545,0.33038803,556.97,555.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1738561208242,1.68890833,556.36,555.33,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1738561241173,1.67907896,556.46,554.53,0.31760712]
["bitfinex-derivatives","BNBF0:USTF0",1738561276995,1.69170021,556.61,554.34,0.31486949]
["bitfinex-derivatives","BNBF0:USTF0",1738561280602,1.69170021,556.44,554.4,0.31486949]
["bitfinex-derivatives","BNBF0:USTF0",1738561308522,1.69265268,556.54,554.76,0.31503922]
["bitfinex-derivatives","BNBF0:USTF0",1738561335543,1.69669166,556.13,554.75,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1738561353447,1.69379547,556.62,554.79,0.31501108]
["bitfinex-derivatives","BNBF0:USTF0",1738561393781,1.33691096,557.81,555.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1738561404588,1.66691072,557.3,555.3,0.31258632]
["bitfinex-derivatives","BNBF0:USTF0",1738561451321,1.35145356,556.96,555.29,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1738561467146,1.6806915,557.4,555.1,0.30970555]
["bitfinex-derivatives","BNBF0:USTF0",1738561498363,0.32971348,557.74,555.5,0.30841899]
["bitfinex-derivatives","BNBF0:USTF0",1738561523001,1.35385677,557.37,555.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1738561538796,1.68329772,556.63,555.99,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738561565210,0.32969562,558.03,555.42,0.30853349]
["bitfinex-derivatives","BNBF0:USTF0",1738561581409,1.67049176,558.34,555.48,0.30791452]
["bitfinex-derivatives","BNBF0:USTF0",1738561610137,1.67854952,558.83,556.32,0.30785522]
["bitfinex-derivatives","BNBF0:USTF0",1738561632943,1.6667151,559.12,556.64,0.30951067]
["bitfinex-derivatives","BNBF0:USTF0",1738561653064,0.32883958,559.25,557.1,0.3085258]
["bitfinex-derivatives","BNBF0:USTF0",1738561680787,1.68580155,559.49,557.67,1.9016763]
["bitfinex-derivatives","BNBF0:USTF0",1738561699598,1.67420793,559.94,557.53,0.30711006]
["bitfinex-derivatives","BNBF0:USTF0",1738561721819,1.67080469,560.07,558.04,0.30645579]
["bitfinex-derivatives","BNBF0:USTF0",1738561751036,1.68904525,560.36,558.78,0.30861298]
["bitfinex-derivatives","BNBF0:USTF0",1738561796176,1.67933789,560.63,558.84,0.30613649]
["bitfinex-derivatives","BNBF0:USTF0",1738561820497,1.68303432,560.43,558.78,0.30797946]
["bitfinex-derivatives","BNBF0:USTF0",1738561824100,1.68314745,560.27,558.77,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1738561865429,1.66866065,559.54,557.71,0.30874067]
["bitfinex-derivatives","BNBF0:USTF0",1738561894342,1.35893398,559.19,557.73,0.308752]
["bitfinex-derivatives","BNBF0:USTF0",1738561911065,1.69264259,559.69,557.99,1.59284735]
["bitfinex-derivatives","BNBF0:USTF0",1738561937776,1.67957228,560.51,558.23,0.30803223]
["bitfinex-derivatives","BNBF0:USTF0",1738561969292,1.34098615,560.71,558.15,0.30773265]
["bitfinex-derivatives","BNBF0:USTF0",1738561984406,1.3418369,560.58,558.6,0.30740135]
["bitfinex-derivatives","BNBF0:USTF0",1738562006029,1.32742522,561.63,558.86,0.30789252]
["bitfinex-derivatives","BNBF0:USTF0",1738562042458,1.32742522,560.99,558.97,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1738562057864,1.68057311,559.96,557.12,0.3101329]
["bitfinex-derivatives","BNBF0:USTF0",1738562075485,1.65956867,560.18,557.27,0.30928868]
["bitfinex-derivatives","BNBF0:USTF0",1738562101398,1.67176716,559.85,558.04,0.30909455]
["bitfinex-derivatives","BNBF0:USTF0",1738562128522,1.66928975,561.51,558.44,0.30852777]
["bitfinex-derivatives","BNBF0:USTF0",1738562167347,1.65046806,562.34,559.59,0.30677131]
["bitfinex-derivatives","BNBF0:USTF0",1738562197163,1.34366593,562.88,560.26,0.3072166]
["bitfinex-derivatives","BNBF0:USTF0",1738562200373,1.67048477,562.72,560.46,0.3072166]
["bitfinex-derivatives","BNBF0:USTF0",1738562239192,1.66414371,563.48,561.31,0.30476077]
["bitfinex-derivatives","BNBF0:USTF0",1738562269314,1.65823403,564.3,561.69,0.30461879]
["bitfinex-derivatives","BNBF0:USTF0",1738562273010,1.65823403,564.13,561.39,0.30461879]
["bitfinex-derivatives","BNBF0:USTF0",1738562308137,0.32628903,563.4,561.99,0.30573289]
["bitfinex-derivatives","BNBF0:USTF0",1738562342251,1.66418089,562.98,560.76,0.30626249]
["bitfinex-derivatives","BNBF0:USTF0",1738562369881,1.65225747,564.65,561.64,0.30435026]
["bitfinex-derivatives","BNBF0:USTF0",1738562376089,1.65233062,564.36,561.93,0.30515817]
["bitfinex-derivatives","BNBF0:USTF0",1738562416608,1.66656368,563.41,561.49,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1738562433309,1.64687443,563.19,561.49,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1738562461337,0.32721682,562.07,559.74,0.31013663]
["bitfinex-derivatives","BNBF0:USTF0",1738562550195,1.67698407,560.25,557.78,0.31551463]
["bitfinex-derivatives","BNBF0:USTF0",1738562560909,0.32854297,559.76,557.8,0.31527068]
["bitfinex-derivatives","BNBF0:USTF0",1738562589032,3.36316415,558.86,556.69,0.31723989]
["bitfinex-derivatives","BNBF0:USTF0",1738562620437,1.67862764,558.5,556.39,0.3164155]
["bitfinex-derivatives","BNBF0:USTF0",1738562634251,0.32973114,557.98,555.51,0.31938156]
["bitfinex-derivatives","BNBF0:USTF0",1738562662068,0.32959249,557.83,555.85,0.31826546]
["bitfinex-derivatives","BNBF0:USTF0",1738562703089,1.36380437,557.69,555.84,1.54735902]
["bitfinex-derivatives","BNBF0:USTF0",1738562717405,1.69110221,557.47,555.72,0.31968736]
["bitfinex-derivatives","BNBF0:USTF0",1738562746820,1.361,557.12,555.51,0.31995895]
["bitfinex-derivatives","BNBF0:USTF0",1738562781355,1.431,558.67,555.62,1.54735902]
["bitfinex-derivatives","BNBF0:USTF0",1738562891821,1.35470688,559.8,557.82,1.54735902]
["bitfinex-derivatives","BNBF0:USTF0",1738562907335,1.69079706,559.15,557.81,1.54735902]
["bitfinex-derivatives","BNBF0:USTF0",1738562967479,1.34526479,560.35,558.6,0.31807062]
["bitfinex-derivatives","BNBF0:USTF0",1738562990793,1.67236749,560.45,559.12,1.30329877]
["bitfinex-derivatives","BNBF0:USTF0",1738563006508,1.67964948,560.37,559.03,1.30329877]
["bitfinex-derivatives","BNBF0:USTF0",1738563039242,0.3284707,559.88,557.14,0.31913051]
["bitfinex-derivatives","BNBF0:USTF0",1738563064846,0.32831665,559.9,558.0,0.31945939]
["bitfinex-derivatives","BNBF0:USTF0",1738563080559,1.67261317,559.59,557.31,0.32067785]
["bitfinex-derivatives","BNBF0:USTF0",1738563109286,1.43,559.34,557.54,0.32171753]
["bitfinex-derivatives","BNBF0:USTF0",1738563134001,4.419,559.34,557.97,0.32065682]
["bitfinex-derivatives","BNBF0:USTF0",1738563168738,4.46,559.33,558.28,0.32102162]
["bitfinex-derivatives","BNBF0:USTF0",1738563200353,4.43,560.75,558.53,0.32008183]
["bitfinex-derivatives","BNBF0:USTF0",1738563222066,1.426,560.72,558.82,0.31803576]
["bitfinex-derivatives","BNBF0:USTF0",1738563266293,3.56454983,560.71,559.75,0.31933769]
["bitfinex-derivatives","BNBF0:USTF0",1738563289813,1.833,560.91,559.25,0.31793679]
["bitfinex-derivatives","BNBF0:USTF0",1738563311520,1.833,560.91,559.61,0.31819174]
["bitfinex-derivatives","BNBF0:USTF0",1738563350045,0.32826879,560.4,556.3,2.23529232]
["bitfinex-derivatives","BNBF0:USTF0",1738563396679,1.675,561.71,558.43,0.31896211]
["bitfinex-derivatives","BNBF0:USTF0",1738563422107,0.32676805,562.58,559.99,0.31825623]
["bitfinex-derivatives","BNBF0:USTF0",1738563425508,0.32676805,562.67,560.14,0.31825623]
["bitfinex-derivatives","BNBF0:USTF0",1738563465422,1.34991817,562.41,560.14,0.31933761]
["bitfinex-derivatives","BNBF0:USTF0",1738563495445,1.926,562.75,560.03,0.31866205]
["bitfinex-derivatives","BNBF0:USTF0",1738563511764,0.3263427,563.4,560.13,0.31834049]
["bitfinex-derivatives","BNBF0:USTF0",1738563537687,1.66666322,562.68,560.31,0.31979509]
["bitfinex-derivatives","BNBF0:USTF0",1738563569917,1.911,562.66,560.44,0.31901657]
["bitfinex-derivatives","BNBF0:USTF0",1738563586929,1.911,562.66,560.77,0.3188106]
["bitfinex-derivatives","BNBF0:USTF0",1738563616855,1.67011351,563.12,560.76,0.31949821]
["bitfinex-derivatives","BNBF0:USTF0",1738563657795,1.272,562.84,561.24,0.31839458]
["bitfinex-derivatives","BNBF0:USTF0",1738563680212,1.272,562.84,561.58,0.31716808]
["bitfinex-derivatives","BNBF0:USTF0",1738563738865,0.32681713,562.79,560.42,0.3186249]
["bitfinex-derivatives","BNBF0:USTF0",1738563741267,1.66945322,563.26,560.47,0.3186249]
["bitfinex-derivatives","BNBF0:USTF0",1738563769883,0.32663972,562.78,560.98,0.31785256]
["bitfinex-derivatives","BNBF0:USTF0",1738563822627,1.7,562.79,561.82,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738563885179,1.712,564.2,561.79,0.31274855]
["bitfinex-derivatives","BNBF0:USTF0",1738563894788,0.32575892,564.19,562.75,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738563945818,1.67023304,564.48,563.04,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738563968846,1.67642451,564.98,563.25,0.31236348]
["bitfinex-derivatives","BNBF0:USTF0",1738563982153,1.67408299,564.88,563.08,0.31206949]
["bitfinex-derivatives","BNBF0:USTF0",1738564024382,1.33903085,564.2,562.4,0.3132604]
["bitfinex-derivatives","BNBF0:USTF0",1738564038898,1.66540174,563.91,561.72,0.3141804]
["bitfinex-derivatives","BNBF0:USTF0",1738564087932,1.66588117,564.25,562.32,0.31523529]
["bitfinex-derivatives","BNBF0:USTF0",1738564103652,1.67310315,564.42,562.53,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738564140775,1.66428414,563.78,561.52,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738564149278,1.66539927,563.76,561.29,3.15621315]
["bitfinex-derivatives","BNBF0:USTF0",1738564192803,1.366,563.7,562.53,0.31508324]
["bitfinex-derivatives","BNBF0:USTF0",1738564231830,0.32645313,563.39,560.52,0.31563485]
["bitfinex-derivatives","BNBF0:USTF0",1738564244437,1.6535778,563.01,560.11,0.31684461]
["bitfinex-derivatives","BNBF0:USTF0",1738564274858,1.65767989,563.42,560.52,0.3168642]
["bitfinex-derivatives","BNBF0:USTF0",1738564304977,0.32595846,564.08,562.22,0.31499086]
["bitfinex-derivatives","BNBF0:USTF0",1738564320793,1.64412094,564.44,562.66,1.2593363]
["bitfinex-derivatives","BNBF0:USTF0",1738564350319,1.66950707,563.59,562.49,1.2593363]
["bitfinex-derivatives","BNBF0:USTF0",1738564378839,1.196,563.53,561.82,0.31689058]
["bitfinex-derivatives","BNBF0:USTF0",1738564398454,1.66255755,564.89,561.6,0.31747365]
["bitfinex-derivatives","BNBF0:USTF0",1738564429878,1.48,564.72,562.8,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738564459312,1.192,564.7,563.09,0.31658322]
["bitfinex-derivatives","BNBF0:USTF0",1738564529464,1.6721474,564.46,563.07,0.31672564]
["bitfinex-derivatives","BNBF0:USTF0",1738564545986,0.32577846,564.42,562.57,0.31635333]
["bitfinex-derivatives","BNBF0:USTF0",1738564584112,1.6713014,564.63,562.35,0.31716261]
["bitfinex-derivatives","BNBF0:USTF0",1738564607831,1.67060307,564.29,562.24,0.31735098]
["bitfinex-derivatives","BNBF0:USTF0",1738564624242,0.32569159,564.31,562.72,0.3167273]
["bitfinex-derivatives","BNBF0:USTF0",1738564654669,0.32621619,563.61,561.92,0.3188842]
["bitfinex-derivatives","BNBF0:USTF0",1738564682594,1.65273783,563.46,560.66,0.32101408]
["bitfinex-derivatives","BNBF0:USTF0",1738564698109,1.65496789,562.74,560.42,0.3209712]
["bitfinex-derivatives","BNBF0:USTF0",1738564727233,1.66894253,562.59,560.67,0.32130071]
["bitfinex-derivatives","BNBF0:USTF0",1738564746344,0.32692533,562.57,560.93,0.32046846]
["bitfinex-derivatives","BNBF0:USTF0",1738564781164,0.32674284,562.71,560.8,0.3199642]
["bitfinex-derivatives","BNBF0:USTF0",1738564806879,1.67172136,562.74,561.36,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738564829402,1.474,562.56,559.94,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738564857020,1.66143812,561.95,560.19,0.32381879]
["bitfinex-derivatives","BNBF0:USTF0",1738564879545,1.307,561.54,560.0,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738564934192,1.65881326,561.31,559.29,0.32419224]
["bitfinex-derivatives","BNBF0:USTF0",1738564937898,1.65878642,561.15,559.01,0.32416551]
["bitfinex-derivatives","BNBF0:USTF0",1738564982926,1.63329154,562.19,559.58,0.32373645]
["bitfinex-derivatives","BNBF0:USTF0",1738565008449,0.32786327,561.24,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1738565012146,0.32792475,561.11,557.99,1.28999474]
["bitfinex-derivatives","BNBF0:USTF0",1738565058091,1.6466577,561.62,559.24,0.32390899]
["bitfinex-derivatives","BNBF0:USTF0",1738565101016,1.32638227,561.43,559.77,0.32399527]
["bitfinex-derivatives","BNBF0:USTF0",1738565117124,1.66274547,561.77,559.77,0.32388042]
["bitfinex-derivatives","BNBF0:USTF0",1738565152054,1.669,561.78,560.52,0.32326719]
["bitfinex-derivatives","BNBF0:USTF0",1738565171271,1.669,561.78,560.76,0.32145181]
["bitfinex-derivatives","BNBF0:USTF0",1738565208407,0.893,562.98,561.4,0.32000435]
["bitfinex-derivatives","BNBF0:USTF0",1738565237132,0.893,562.98,561.7,0.31889983]
["bitfinex-derivatives","BNBF0:USTF0",1738565278659,1.66078603,563.58,561.82,0.31776247]
["bitfinex-derivatives","BNBF0:USTF0",1738565284963,1.6609639,563.44,561.51,0.31776041]
["bitfinex-derivatives","BNBF0:USTF0",1738565313878,0.885,563.13,561.47,0.31805608]
["bitfinex-derivatives","BNBF0:USTF0",1738565371219,1.66324267,563.92,561.63,0.31657987]
["bitfinex-derivatives","BNBF0:USTF0",1738565377732,1.66390615,563.99,562.14,0.31593777]
["bitfinex-derivatives","BNBF0:USTF0",1738565414368,0.897,563.76,562.4,0.31441418]
["bitfinex-derivatives","BNBF0:USTF0",1738565458591,0.32546376,564.79,563.0,0.31309014]
["bitfinex-derivatives","BNBF0:USTF0",1738565471801,0.025,564.77,563.21,0.31325569]
["bitfinex-derivatives","BNBF0:USTF0",1738565515239,1.65844542,565.25,563.64,0.31461189]
["bitfinex-derivatives","BNBF0:USTF0",1738565533153,1.65911408,564.95,563.61,0.31517698]
["bitfinex-derivatives","BNBF0:USTF0",1738565573777,0.093,564.63,562.84,1.31886946]
["bitfinex-derivatives","BNBF0:USTF0",1738565588595,1.65319066,564.36,562.85,0.31641673]
["bitfinex-derivatives","BNBF0:USTF0",1738565602498,1.65258516,564.12,562.48,0.31694528]
["bitfinex-derivatives","BNBF0:USTF0",1738565657053,0.32602782,564.22,562.1,0.31833515]
["bitfinex-derivatives","BNBF0:USTF0",1738565672565,0.3262901,563.96,561.94,0.31895624]
["bitfinex-derivatives","BNBF0:USTF0",1738565709685,0.32554312,564.79,562.81,0.31660069]
["bitfinex-derivatives","BNBF0:USTF0",1738565718791,0.32570866,565.01,562.36,0.31665303]
["bitfinex-derivatives","BNBF0:USTF0",1738565765421,0.32531692,564.82,563.89,0.31569265]
["bitfinex-derivatives","BNBF0:USTF0",1738565834383,0.32537643,565.26,563.82,0.31547328]
["bitfinex-derivatives","BNBF0:USTF0",1738565859803,0.23,565.58,563.77,0.31448579]
["bitfinex-derivatives","BNBF0:USTF0",1738565897031,0.32530331,565.78,563.49,0.31660209]
["bitfinex-derivatives","BNBF0:USTF0",1738565926694,0.32520281,565.42,564.08,1.31886946]
["bitfinex-derivatives","BNBF0:USTF0",1738565949485,0.32515356,565.63,564.27,1.31886946]
["bitfinex-derivatives","BNBF0:USTF0",1738565984614,0.3249331,566.28,564.4,0.31659351]
["bitfinex-derivatives","BNBF0:USTF0",1738566019142,0.32506643,565.69,564.31,1.31886946]
["bitfinex-derivatives","BNBF0:USTF0",1738566038754,0.32527828,565.66,564.29,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1738566073577,1.84715827,566.72,564.22,0.31577762]
["bitfinex-derivatives","BNBF0:USTF0",1738566097501,0.32453612,567.41,564.36,0.31597362]
["bitfinex-derivatives","BNBF0:USTF0",1738566152943,0.32459123,566.93,565.23,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1738566173756,0.32432075,566.82,564.66,0.31558759]
["bitfinex-derivatives","BNBF0:USTF0",1738566212185,0.32370533,568.5,565.18,0.31495481]
["bitfinex-derivatives","BNBF0:USTF0",1738566244802,2.722,567.79,566.64,0.31314078]
["bitfinex-derivatives","BNBF0:USTF0",1738566264817,0.32319573,569.46,566.59,0.31293897]
["bitfinex-derivatives","BNBF0:USTF0",1738566300443,0.32297921,569.19,567.42,0.31273055]
["bitfinex-derivatives","BNBF0:USTF0",1738566337465,0.32314699,569.17,567.59,1.28131291]
["bitfinex-derivatives","BNBF0:USTF0",1738566363884,1.67194356,569.28,567.51,0.3131406]
["bitfinex-derivatives","BNBF0:USTF0",1738566407811,1.241,569.27,567.89,0.31186846]
["bitfinex-derivatives","BNBF0:USTF0",1738566438737,0.3229262,569.89,567.92,0.3117223]
["bitfinex-derivatives","BNBF0:USTF0",1738566469356,0.32274503,569.99,568.18,0.31151692]
["bitfinex-derivatives","BNBF0:USTF0",1738566498680,0.32287405,569.96,567.25,0.312155]
["bitfinex-derivatives","BNBF0:USTF0",1738566521886,0.32267352,569.74,567.63,0.31191597]
["bitfinex-derivatives","BNBF0:USTF0",1738566554020,0.32304166,569.58,566.9,0.31294423]
["bitfinex-derivatives","BNBF0:USTF0",1738566601566,0.32307752,569.4,567.11,0.31447429]
["bitfinex-derivatives","BNBF0:USTF0",1738566630692,1.607,569.4,567.65,0.3130572]
["bitfinex-derivatives","BNBF0:USTF0",1738566636598,0.32283198,569.39,566.84,0.31350415]
["bitfinex-derivatives","BNBF0:USTF0",1738566678424,0.32282723,569.6,567.15,0.31380898]
["bitfinex-derivatives","BNBF0:USTF0",1738566702552,2.614,569.6,567.98,4.11170351]
["bitfinex-derivatives","BNBF0:USTF0",1738566711054,2.614,569.6,567.63,0.31245485]
["bitfinex-derivatives","BNBF0:USTF0",1738566755582,0.32242118,570.19,567.99,3.4520983]
["bitfinex-derivatives","BNBF0:USTF0",1738566777203,0.32270045,569.91,567.62,0.31285669]
["bitfinex-derivatives","BNBF0:USTF0",1738566802127,0.32299124,569.24,567.05,0.31363235]
["bitfinex-derivatives","BNBF0:USTF0",1738566832851,0.32258748,570.22,567.49,0.31146472]
["bitfinex-derivatives","BNBF0:USTF0",1738566849167,0.32248302,570.12,567.24,0.31140155]
["bitfinex-derivatives","BNBF0:USTF0",1738566879392,0.3223764,570.2,567.67,0.31167072]
["bitfinex-derivatives","BNBF0:USTF0",1738566910616,1.207,570.58,568.3,2.17646316]
["bitfinex-derivatives","BNBF0:USTF0",1738566950040,3.089,570.52,568.86,0.30921762]
["bitfinex-derivatives","BNBF0:USTF0",1738566958741,3.089,570.52,568.95,0.3082241]
["bitfinex-derivatives","BNBF0:USTF0",1738566999880,3.089,570.52,569.38,0.31062594]
["bitfinex-derivatives","BNBF0:USTF0",1738567047309,0.32220866,570.9,568.57,0.31073516]
["bitfinex-derivatives","BNBF0:USTF0",1738567055413,0.32216216,571.05,568.63,3.44191036]
["bitfinex-derivatives","BNBF0:USTF0",1738567084351,0.32219227,570.39,567.77,0.31199441]
["bitfinex-derivatives","BNBF0:USTF0",1738567123266,3.21906647,571.01,568.48,0.31210939]
["bitfinex-derivatives","BNBF0:USTF0",1738567135780,0.32183414,571.0,569.0,0.31141517]
["bitfinex-derivatives","BNBF0:USTF0",1738567178302,2.98215692,570.95,568.92,3.42678674]
["bitfinex-derivatives","BNBF0:USTF0",1738567196323,2.98215692,570.95,569.54,0.31046871]
["bitfinex-derivatives","BNBF0:USTF0",1738567237755,1.31668787,571.51,569.22,0.30988355]
["bitfinex-derivatives","BNBF0:USTF0",1738567253170,0.32157972,571.59,569.09,0.30946513]
["bitfinex-derivatives","BNBF0:USTF0",1738567266275,0.3217136,571.38,569.58,0.30954662]
["bitfinex-derivatives","BNBF0:USTF0",1738567320531,2.83,571.34,569.58,0.30855546]
["bitfinex-derivatives","BNBF0:USTF0",1738567337441,2.83,571.34,569.59,0.30886912]
["bitfinex-derivatives","BNBF0:USTF0",1738567371471,0.32161917,571.54,569.06,0.30798925]
["bitfinex-derivatives","BNBF0:USTF0",1738567382278,3.352,571.55,569.65,0.30657204]
["bitfinex-derivatives","BNBF0:USTF0",1738567410591,0.32150068,571.67,569.36,0.30702026]
["bitfinex-derivatives","BNBF0:USTF0",1738567443119,0.32170716,571.66,568.99,0.30784812]
["bitfinex-derivatives","BNBF0:USTF0",1738567456341,0.32179229,571.64,569.08,0.30807004]
["bitfinex-derivatives","BNBF0:USTF0",1738567486355,0.32174555,571.25,568.53,4.36039894]
["bitfinex-derivatives","BNBF0:USTF0",1738567516975,0.32184486,571.62,569.16,0.30760532]
["bitfinex-derivatives","BNBF0:USTF0",1738567533685,0.32193674,571.33,569.43,4.3753059]
["bitfinex-derivatives","BNBF0:USTF0",1738567568811,2.146,571.35,569.34,0.30647895]
["bitfinex-derivatives","BNBF0:USTF0",1738567595530,3.435,571.77,569.68,0.30546641]
["bitfinex-derivatives","BNBF0:USTF0",1738567639956,3.435,571.77,570.19,2.61601386]
["bitfinex-derivatives","BNBF0:USTF0",1738567643259,3.435,571.77,570.31,0.3040166]
["bitfinex-derivatives","BNBF0:USTF0",1738567665276,1.63177743,572.22,569.62,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1738567711627,0.32129692,571.95,569.85,0.30426014]
["bitfinex-derivatives","BNBF0:USTF0",1738567728034,0.32137572,571.94,569.72,0.30441059]
["bitfinex-derivatives","BNBF0:USTF0",1738567760574,3.369,571.95,570.59,0.30388675]
["bitfinex-derivatives","BNBF0:USTF0",1738567787087,3.369,571.95,570.44,0.30311762]
["bitfinex-derivatives","BNBF0:USTF0",1738567803106,0.32072669,573.07,570.94,2.61601386]
["bitfinex-derivatives","BNBF0:USTF0",1738567834036,1.388,573.06,571.42,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1738567860251,0.32078195,572.97,570.79,0.30440535]
["bitfinex-derivatives","BNBF0:USTF0",1738567883380,1.05085077,572.4,570.05,0.30604842]
["bitfinex-derivatives","BNBF0:USTF0",1738567912486,0.32158102,571.63,569.16,0.30798421]
["bitfinex-derivatives","BNBF0:USTF0",1738567933413,3.155,571.71,569.46,0.30779905]
["bitfinex-derivatives","BNBF0:USTF0",1738567957933,1.05778145,571.66,569.79,4.00276403]
["bitfinex-derivatives","BNBF0:USTF0",1738567987647,3.38,571.7,569.8,2.12327518]
["bitfinex-derivatives","BNBF0:USTF0",1738568003961,2.08147,571.7,570.19,0.30619189]
["bitfinex-derivatives","BNBF0:USTF0",1738568032379,2.08147,571.7,570.35,0.30709955]
["bitfinex-derivatives","BNBF0:USTF0",1738568074912,0.3205213,573.5,570.64,0.30540927]
["bitfinex-derivatives","BNBF0:USTF0",1738568103029,0.32044439,573.61,571.36,0.30482365]
["bitfinex-derivatives","BNBF0:USTF0",1738568109430,1.755,573.62,571.74,0.30542741]
["bitfinex-derivatives","BNBF0:USTF0",1738568151963,2.60409202,573.83,571.55,0.30613276]
["bitfinex-derivatives","BNBF0:USTF0",1738568175183,1.517,573.72,571.36,2.61601386]
["bitfinex-derivatives","BNBF0:USTF0",1738568220815,2.113,573.58,571.83,0.30617643]
["bitfinex-derivatives","BNBF0:USTF0",1738568238527,1.886,574.67,572.43,0.30596113]
["bitfinex-derivatives","BNBF0:USTF0",1738568257036,2.55152737,575.09,571.48,0.3044833]
["bitfinex-derivatives","BNBF0:USTF0",1738568284758,0.3196563,575.05,572.69,2.61601386]
["bitfinex-derivatives","BNBF0:USTF0",1738568313382,3.31897846,574.97,573.06,0.30326818]
["bitfinex-derivatives","BNBF0:USTF0",1738568327098,3.63919606,574.33,571.05,0.30494196]
["bitfinex-derivatives","BNBF0:USTF0",1738568357010,0.32025438,573.94,570.84,0.30493271]
["bitfinex-derivatives","BNBF0:USTF0",1738568386025,1.63533793,573.65,571.44,0.30524388]
["bitfinex-derivatives","BNBF0:USTF0",1738568422552,2.58055177,574.26,571.62,0.30554002]
["bitfinex-derivatives","BNBF0:USTF0",1738568431361,2.58044241,574.14,571.81,0.30567593]
["bitfinex-derivatives","BNBF0:USTF0",1738568460988,1.309,574.11,571.85,0.30534628]
["bitfinex-derivatives","BNBF0:USTF0",1738568498509,0.3193767,576.22,571.51,0.30377962]
["bitfinex-derivatives","BNBF0:USTF0",1738568507020,1.2393377,575.97,571.95,0.30382921]
["bitfinex-derivatives","BNBF0:USTF0",1738568538043,0.31905753,576.26,573.55,0.30317553]
["bitfinex-derivatives","BNBF0:USTF0",1738568570670,0.3189284,576.33,574.45,0.30314411]
["bitfinex-derivatives","BNBF0:USTF0",1738568584177,0.9401862,576.01,574.08,0.30338686]
["bitfinex-derivatives","BNBF0:USTF0",1738568625717,1.24621183,575.57,572.66,0.30478263]
["bitfinex-derivatives","BNBF0:USTF0",1738568641128,1.04630167,575.31,573.49,0.30454856]
["bitfinex-derivatives","BNBF0:USTF0",1738568693964,0.93992417,575.38,573.72,1.47653269]
["bitfinex-derivatives","BNBF0:USTF0",1738568711276,1.25703841,574.97,572.51,0.305283]
["bitfinex-derivatives","BNBF0:USTF0",1738568722784,1.25098324,575.14,572.43,0.30576631]
["bitfinex-derivatives","BNBF0:USTF0",1738568767922,0.31924319,575.97,573.09,0.30424277]
["bitfinex-derivatives","BNBF0:USTF0",1738568784838,0.31916005,576.27,573.38,0.30438725]
["bitfinex-derivatives","BNBF0:USTF0",1738568818767,2.30025882,576.97,574.32,0.30412642]
["bitfinex-derivatives","BNBF0:USTF0",1738568830877,2.29887728,576.76,574.84,0.30449621]
["bitfinex-derivatives","BNBF0:USTF0",1738568864399,1.26079055,576.84,574.99,0.30367492]
["bitfinex-derivatives","BNBF0:USTF0",1738568893916,1.25688169,576.27,574.03,1.47653269]
["bitfinex-derivatives","BNBF0:USTF0",1738568909022,1.25180593,576.07,573.64,0.30650728]
["bitfinex-derivatives","BNBF0:USTF0",1738568938646,1.24649696,577.79,574.12,0.30434365]
["bitfinex-derivatives","BNBF0:USTF0",1738568967875,1.02519877,578.13,575.1,0.30452991]
["bitfinex-derivatives","BNBF0:USTF0",1738568983176,0.31829017,577.55,575.32,0.30469021]
["bitfinex-derivatives","BNBF0:USTF0",1738569012807,0.93875919,577.64,575.49,0.3051312]
["bitfinex-derivatives","BNBF0:USTF0",1738569053747,1.25355749,577.34,574.87,0.30583256]
["bitfinex-derivatives","BNBF0:USTF0",1738569060548,1.05333545,577.58,575.83,1.47653269]
["bitfinex-derivatives","BNBF0:USTF0",1738569085971,0.31839874,577.47,575.7,1.47653269]
["bitfinex-derivatives","BNBF0:USTF0",1738569128015,1.37708358,577.08,575.33,0.30643016]
["bitfinex-derivatives","BNBF0:USTF0",1738569154332,1.0560924,576.66,574.35,0.30669093]
["bitfinex-derivatives","BNBF0:USTF0",1738569170947,1.25024442,577.26,574.95,0.30652175]
["bitfinex-derivatives","BNBF0:USTF0",1738569198874,1.2500934,577.94,575.32,0.30553568]
["bitfinex-derivatives","BNBF0:USTF0",1738569222786,1.29623535,579.12,575.61,1.47653269]
["bitfinex-derivatives","BNBF0:USTF0",1738569242095,0.31778339,578.7,575.99,0.30349079]
["bitfinex-derivatives","BNBF0:USTF0",1738569269323,1.24616592,577.45,575.03,0.30573262]
["bitfinex-derivatives","BNBF0:USTF0",1738569289336,1.04494359,577.69,574.83,2.61601386]
["bitfinex-derivatives","BNBF0:USTF0",1738569313863,0.31822873,577.56,575.64,0.30401401]
["bitfinex-derivatives","BNBF0:USTF0",1738569344215,1.25517514,576.89,574.19,0.30671533]
["bitfinex-derivatives","BNBF0:USTF0",1738569363400,1.24649119,577.25,574.27,2.61601386]
["bitfinex-derivatives","BNBF0:USTF0",1738569389423,1.05081254,576.88,574.75,0.30668956]
["bitfinex-derivatives","BNBF0:USTF0",1738569418451,1.26049391,577.11,575.14,0.30662075]
["bitfinex-derivatives","BNBF0:USTF0",1738569462384,0.30704135,578.46,575.19,0.94251183]
["bitfinex-derivatives","BNBF0:USTF0",1738569465884,0.30692979,578.77,575.22,0.95360781]
["bitfinex-derivatives","BNBF0:USTF0",1738569508927,1.044294,578.28,575.88,0.31808404]
["bitfinex-derivatives","BNBF0:USTF0",1738569533832,0.30686144,578.74,576.55,0.3178144]
["bitfinex-derivatives","BNBF0:USTF0",1738569541335,0.30674492,578.98,576.26,0.317511]
["bitfinex-derivatives","BNBF0:USTF0",1738569583065,1.04888287,578.73,576.37,2.54520609]
["bitfinex-derivatives","BNBF0:USTF0",1738569604289,0.93582204,578.92,576.31,2.54520609]
["bitfinex-derivatives","BNBF0:USTF0",1738569643709,0.07259351,577.26,574.26,0.96254346]
["bitfinex-derivatives","BNBF0:USTF0",1738569661227,0.27855167,578.97,576.36,2.5507427]
["bitfinex-derivatives","BNBF0:USTF0",1738569680338,0.34561415,578.68,576.72,0.31772983]
["bitfinex-derivatives","BNBF0:USTF0",1738569708359,0.27922113,577.81,575.04,0.31841041]
["bitfinex-derivatives","BNBF0:USTF0",1738569736490,0.27965011,576.9,574.14,0.31890108]
["bitfinex-derivatives","BNBF0:USTF0",1738569750589,0.27930955,577.31,575.09,0.3185013]
["bitfinex-derivatives","BNBF0:USTF0",1738569785019,0.34663847,576.97,574.08,2.5507427]
["bitfinex-derivatives","BNBF0:USTF0",1738569814332,0.34737299,575.75,573.11,0.31942754]
["bitfinex-derivatives","BNBF0:USTF0",1738569854060,2.79291079,574.86,572.69,0.31995881]
["bitfinex-derivatives","BNBF0:USTF0",1738569860368,2.79291079,574.86,572.64,0.32005105]
["bitfinex-derivatives","BNBF0:USTF0",1738569893194,0.12416569,574.3,572.4,2.73792633]
["bitfinex-derivatives","BNBF0:USTF0",1738569928719,4.24482966,575.01,572.25,2.5507427]
["bitfinex-derivatives","BNBF0:USTF0",1738569947928,1.6310561,574.62,572.71,2.5507427]
["bitfinex-derivatives","BNBF0:USTF0",1738569998864,3.12943812,573.99,571.29,0.35008489]
["bitfinex-derivatives","BNBF0:USTF0",1738570031584,0.34806216,574.61,572.67,0.3200796]
["bitfinex-derivatives","BNBF0:USTF0",1738570071207,0.34808639,574.57,572.8,0.31993232]
["bitfinex-derivatives","BNBF0:USTF0",1738570088522,3.25864749,575.62,573.06,0.31979011]
["bitfinex-derivatives","BNBF0:USTF0",1738570104337,2.5836447,575.3,573.13,2.54520609]
["bitfinex-derivatives","BNBF0:USTF0",1738570168877,0.34746955,575.59,573.39,0.66860878]
["bitfinex-derivatives","BNBF0:USTF0",1738570190181,5.18046955,575.59,574.0,0.31942558]
["bitfinex-derivatives","BNBF0:USTF0",1738570262744,8.34441533,575.56,573.81,0.31964803]
["bitfinex-derivatives","BNBF0:USTF0",1738570321879,1.73884423,574.97,572.96,0.32002698]
["bitfinex-derivatives","BNBF0:USTF0",1738570344502,4.12553596,575.48,573.65,0.31944053]
["bitfinex-derivatives","BNBF0:USTF0",1738570378825,2.14552858,575.47,574.15,0.31936881]
["bitfinex-derivatives","BNBF0:USTF0",1738570435966,6.37290302,576.53,575.17,0.31899419]
["bitfinex-derivatives","BNBF0:USTF0",1738570466289,5.60040432,577.36,575.93,0.31834779]
["bitfinex-derivatives","BNBF0:USTF0",1738570511115,3.18687116,578.25,576.72,0.31791032]
["bitfinex-derivatives","BNBF0:USTF0",1738570566862,1.80847332,579.07,576.32,0.31807503]
["bitfinex-derivatives","BNBF0:USTF0",1738570594588,0.34583527,578.31,576.69,0.31804868]
["bitfinex-derivatives","BNBF0:USTF0",1738570751294,1.81871236,576.09,572.89,0.31980088]
["bitfinex-derivatives","BNBF0:USTF0",1738570760196,1.81764368,575.92,573.27,0.31970406]
["bitfinex-derivatives","BNBF0:USTF0",1738570810839,0.34777165,575.09,572.43,0.31998978]
["bitfinex-derivatives","BNBF0:USTF0",1738570884581,0.34755408,575.45,573.74,0.3196439]
["bitfinex-derivatives","BNBF0:USTF0",1738570933916,0.34680076,576.7,574.24,0.31905135]
["bitfinex-derivatives","BNBF0:USTF0",1738570935917,0.34680076,576.7,574.36,0.34821366]
["bitfinex-derivatives","BNBF0:USTF0",1738571019380,1.2729818,576.75,574.12,0.31924695]
["bitfinex-derivatives","BNBF0:USTF0",1738571076320,1.49268096,575.24,573.33,0.31995347]
["bitfinex-derivatives","BNBF0:USTF0",1738571126361,0.34804399,574.64,572.75,0.32029916]
["bitfinex-derivatives","BNBF0:USTF0",1738571221730,1.74203187,574.66,572.75,0.66942821]
["bitfinex-derivatives","BNBF0:USTF0",1738571262259,1.19645026,573.97,572.25,0.32042463]
["bitfinex-derivatives","BNBF0:USTF0",1738571321904,1.49825004,574.3,571.94,0.67040558]
["bitfinex-derivatives","BNBF0:USTF0",1738571422577,1.02172369,572.22,568.63,0.3221926]
["bitfinex-derivatives","BNBF0:USTF0",1738571441393,1.83409681,572.2,567.36,0.32263666]
["bitfinex-derivatives","BNBF0:USTF0",1738571467896,1.98962498,570.41,568.12,0.3225473]
["bitfinex-derivatives","BNBF0:USTF0",1738571515838,1.60534859,570.86,569.16,0.322053]
["bitfinex-derivatives","BNBF0:USTF0",1738571534246,0.34958923,572.1,569.73,0.32179858]
["bitfinex-derivatives","BNBF0:USTF0",1738571576774,1.61058923,572.1,570.13,0.32151419]
["bitfinex-derivatives","BNBF0:USTF0",1738571670148,1.27473903,571.41,568.8,0.32233961]
["bitfinex-derivatives","BNBF0:USTF0",1738571762731,0.35060654,570.44,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1738571775340,1.14098126,570.33,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1738571830867,1.223,568.35,566.55,0.32370589]
["bitfinex-derivatives","BNBF0:USTF0",1738571860499,3.33924075,569.41,566.66,0.32321401]
["bitfinex-derivatives","BNBF0:USTF0",1738571931645,0.35192679,568.3,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1738571950565,3.13192679,568.3,566.3,0.32384876]
["bitfinex-derivatives","BNBF0:USTF0",1738572021520,0.35157417,568.87,567.01,0.32328162]
["bitfinex-derivatives","BNBF0:USTF0",1738572058145,0.35017683,571.14,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1738572082963,1.294,570.54,568.13,0.32265709]
["bitfinex-derivatives","BNBF0:USTF0",1738572115805,2.83303115,569.75,568.14,0.32276819]
["bitfinex-derivatives","BNBF0:USTF0",1738572218788,1.25960497,568.96,566.93,0.32347837]
["bitfinex-derivatives","BNBF0:USTF0",1738572314851,0.35151856,568.96,566.77,0.35287682]
["bitfinex-derivatives","BNBF0:USTF0",1738572402125,3.18630245,569.31,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1738572419635,0.35081564,570.1,568.2,0.32269785]
["bitfinex-derivatives","BNBF0:USTF0",1738572464867,1.08271594,570.12,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1738572576534,2.75647138,570.66,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1738572632776,0.35003587,571.37,569.71,0.3510558]
["bitfinex-derivatives","BNBF0:USTF0",1738572701722,1.83416125,570.73,568.86,0.35158035]
["bitfinex-derivatives","BNBF0:USTF0",1738572804816,2.4026748,571.96,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1738572880162,3.568,571.96,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1738572967227,1.261,573.66,571.47,0.34997462]
["bitfinex-derivatives","BNBF0:USTF0",1738573218442,0.34849276,573.9,571.45,0.32094387]
["bitfinex-derivatives","BNBF0:USTF0",1738573243257,0.34873583,573.5,571.28,0.32095152]
["bitfinex-derivatives","BNBF0:USTF0",1738573284008,0.34828036,574.25,572.52,0.32037653]
["bitfinex-derivatives","BNBF0:USTF0",1738573316836,0.34710772,576.19,574.49,0.31925188]
["bitfinex-derivatives","BNBF0:USTF0",1738573379400,1.25919961,577.54,574.85,1.05993616]
["bitfinex-derivatives","BNBF0:USTF0",1738573391905,0.34613454,577.81,575.58,0.31830986]
["bitfinex-derivatives","BNBF0:USTF0",1738573446751,0.3454291,578.99,576.29,1.04921535]
["bitfinex-derivatives","BNBF0:USTF0",1738573509283,1.25919961,579.3,576.44,0.31779907]
["bitfinex-derivatives","BNBF0:USTF0",1738573535310,0.34511915,579.51,577.68,0.34621243]
["bitfinex-derivatives","BNBF0:USTF0",1738573611270,0.34489894,579.88,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1738573711242,0.34447716,580.59,578.8,0.31690939]
["bitfinex-derivatives","BNBF0:USTF0",1738573783294,0.3448811,579.91,577.98,0.31726766]
["bitfinex-derivatives","BNBF0:USTF0",1738573865547,1.25919961,579.83,577.12,0.31755651]
["bitfinex-derivatives","BNBF0:USTF0",1738573935908,0.34572169,578.5,576.27,0.31809986]
["bitfinex-derivatives","BNBF0:USTF0",1738573964634,0.34484542,579.97,577.36,0.3177697]
["bitfinex-derivatives","BNBF0:USTF0",1738574156660,1.25919961,578.61,577.09,0.31787249]
["bitfinex-derivatives","BNBF0:USTF0",1738574166865,1.25919961,578.55,576.1,0.31788177]
["bitfinex-derivatives","BNBF0:USTF0",1738574202597,1.80818359,578.86,576.61,0.31805193]
["bitfinex-derivatives","BNBF0:USTF0",1738574305560,0.34645232,577.28,574.53,0.34811062]
["bitfinex-derivatives","BNBF0:USTF0",1738574350591,0.34710772,576.19,574.42,0.34817729]
["bitfinex-derivatives","BNBF0:USTF0",1738574358199,2.162902,576.19,574.1,0.34837136]
["bitfinex-derivatives","BNBF0:USTF0",1738574461579,0.34777165,575.09,572.64,0.34925956]
["bitfinex-derivatives","BNBF0:USTF0",1738574545635,0.347174,576.08,574.39,0.3193416]
["bitfinex-derivatives","BNBF0:USTF0",1738574660409,0.34697524,576.41,574.53,0.34811062]
["bitfinex-derivatives","BNBF0:USTF0",1738574761788,0.34636232,577.43,575.21,0.3476991]
["bitfinex-derivatives","BNBF0:USTF0",1738574835436,0.34580538,578.36,575.67,0.31832964]
["bitfinex-derivatives","BNBF0:USTF0",1738574915788,0.34606866,577.92,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1738574987750,0.28144441,576.88,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1738575009158,0.28184969,576.2,575.16,0.34772932]
["bitfinex-derivatives","BNBF0:USTF0",1738575069927,0.34616449,577.76,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1738575198809,1.8149972,577.02,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1738575226942,0.34711977,576.17,574.39,0.31905679]
["bitfinex-derivatives","BNBF0:USTF0",1738575298509,0.34731266,575.85,573.72,0.3486021]
["bitfinex-derivatives","BNBF0:USTF0",1738575401765,0.34731266,575.85,573.01,0.32010984]
["bitfinex-derivatives","BNBF0:USTF0",1738575507648,0.34713784,576.14,574.33,0.34823185]
["bitfinex-derivatives","BNBF0:USTF0",1738575523559,1.28553484,575.82,573.18,1.25062706]
["bitfinex-derivatives","BNBF0:USTF0",1738575631832,0.3467226,576.83,575.13,0.34774746]
["bitfinex-derivatives","BNBF0:USTF0",1738575710887,0.34698728,576.39,574.29,0.3192842]
["bitfinex-derivatives","BNBF0:USTF0",1738575817375,0.34756616,575.43,573.12,0.31998264]
["bitfinex-derivatives","BNBF0:USTF0",1738575912042,0.34751181,575.52,573.67,0.34863248]
["bitfinex-derivatives","BNBF0:USTF0",1738576030037,0.34816516,574.44,571.02,0.72989045]
["bitfinex-derivatives","BNBF0:USTF0",1738576157335,0.34804399,574.64,571.75,0.32040917]
["bitfinex-derivatives","BNBF0:USTF0",1738576179144,0.34790474,574.87,573.03,0.34902186]
["bitfinex-derivatives","BNBF0:USTF0",1738576256907,0.3476991,575.21,573.62,0.319821]
["bitfinex-derivatives","BNBF0:USTF0",1738576294443,0.34725236,575.95,574.33,0.31936408]
["bitfinex-derivatives","BNBF0:USTF0",1738576406810,0.34705953,576.27,574.27,0.31945108]
["bitfinex-derivatives","BNBF0:USTF0",1738576533597,3.10665036,574.8,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1738576612666,0.34781398,575.02,573.5,0.34873583]
["bitfinex-derivatives","BNBF0:USTF0",1738576668308,1.28553484,574.44,570.81,1.04949589]
["bitfinex-derivatives","BNBF0:USTF0",1738576786006,0.34831675,574.19,572.92,2.47036889]
["bitfinex-derivatives","BNBF0:USTF0",1738576824537,0.34738505,575.73,573.61,0.31976473]
["bitfinex-derivatives","BNBF0:USTF0",1738576875273,1.27943536,575.84,574.44,0.34816516]
["bitfinex-derivatives","BNBF0:USTF0",1738576960230,0.34693912,576.47,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1738577008147,0.34680076,576.7,574.59,0.34807427]
["bitfinex-derivatives","BNBF0:USTF0",1738577040579,0.34701136,576.35,574.38,0.31941275]
["bitfinex-derivatives","BNBF0:USTF0",1738577178191,0.34724633,575.96,574.02,0.3195368]
["bitfinex-derivatives","BNBF0:USTF0",1738577247732,0.347542,575.47,574.36,2.47036889]
["bitfinex-derivatives","BNBF0:USTF0",1738577358023,1.29341801,574.56,573.06,0.34900359]
["bitfinex-derivatives","BNBF0:USTF0",1738577519359,0.34768701,575.23,573.71,0.31982283]
["bitfinex-derivatives","BNBF0:USTF0",1738577699894,0.34734282,575.8,573.95,0.3484624]
["bitfinex-derivatives","BNBF0:USTF0",1738577733614,0.34693311,576.48,574.63,0.31914291]
["bitfinex-derivatives","BNBF0:USTF0",1738577877018,0.34690302,576.53,574.6,0.31921547]
["bitfinex-derivatives","BNBF0:USTF0",1738577939976,1.2877571,574.6,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1738577962691,1.2877571,574.01,570.49,1.0498215]
["bitfinex-derivatives","BNBF0:USTF0",1738577990623,1.8218385,574.86,571.46,0.32034963]
["bitfinex-derivatives","BNBF0:USTF0",1738578067465,1.2877571,574.68,572.41,0.32018487]
["bitfinex-derivatives","BNBF0:USTF0",1738578106393,0.34732473,575.83,573.85,0.34852313]
["bitfinex-derivatives","BNBF0:USTF0",1738578147521,1.2877571,575.74,573.05,0.31964956]
["bitfinex-derivatives","BNBF0:USTF0",1738578172051,0.34682481,576.66,574.67,0.31918105]
["bitfinex-derivatives","BNBF0:USTF0",1738578258717,1.2877571,576.33,574.37,0.31945627]
["bitfinex-derivatives","BNBF0:USTF0",1738578376713,0.34653636,577.14,575.67,0.31859336]
["bitfinex-derivatives","BNBF0:USTF0",1738578402432,1.29093648,577.68,576.06,0.34718605]
["bitfinex-derivatives","BNBF0:USTF0",1738578516222,0.34654237,577.13,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1738578645317,1.29093648,577.3,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1738578707366,0.34616449,577.76,575.92,0.31848333]
["bitfinex-derivatives","BNBF0:USTF0",1738578891790,0.34541717,579.01,578.06,1.2719771]
["bitfinex-derivatives","BNBF0:USTF0",1738578975655,1.80055879,581.2,579.4,1.2719771]
["bitfinex-derivatives","BNBF0:USTF0",1738579180719,1.7991392,581.73,580.02,1.2719771]
["bitfinex-derivatives","BNBF0:USTF0",1738579345646,0.34389669,581.57,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1738579631856,0.344584,580.41,578.9,2.62015802]
["bitfinex-derivatives","BNBF0:USTF0",1738579767854,0.33176684,580.73,579.39,2.62191853]
["bitfinex-derivatives","BNBF0:USTF0",1738579893663,0.34362489,582.03,580.07,0.31622746]
["bitfinex-derivatives","BNBF0:USTF0",1738580096814,0.34376665,581.79,580.7,2.59180087]
["bitfinex-derivatives","BNBF0:USTF0",1738580281572,0.34290025,583.26,581.74,2.59180087]
["bitfinex-derivatives","BNBF0:USTF0",1738580442495,0.34375483,581.81,579.69,0.31646981]
["bitfinex-derivatives","BNBF0:USTF0",1738580613230,0.3433889,582.43,581.14,2.58656955]
["bitfinex-derivatives","BNBF0:USTF0",1738580840613,0.34394992,581.48,579.81,2.603875]
["bitfinex-derivatives","BNBF0:USTF0",1738580872337,4.30594992,581.48,579.97,2.603875]
["bitfinex-derivatives","BNBF0:USTF0",1738581001831,4.96351866,582.21,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1738581248713,1.358,580.62,579.09,0.31675069]
["bitfinex-derivatives","BNBF0:USTF0",1738581369514,2.873,580.75,579.29,4.21737277]
["bitfinex-derivatives","BNBF0:USTF0",1738581572001,0.34556041,578.77,576.76,0.3181608]
["bitfinex-derivatives","BNBF0:USTF0",1738581690594,2.95,579.65,578.44,0.31720106]
["bitfinex-derivatives","BNBF0:USTF0",1738581735834,0.31360104,580.46,578.96,0.31658219]
["bitfinex-derivatives","BNBF0:USTF0",1738581880841,3.13086712,581.62,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1738582051958,1.107,580.11,578.87,2.30091764]
["bitfinex-derivatives","BNBF0:USTF0",1738582107798,2.14646477,580.67,578.76,6.44721214]
["bitfinex-derivatives","BNBF0:USTF0",1738582286210,3.17528598,579.23,578.05,2.18887629]
["bitfinex-derivatives","BNBF0:USTF0",1738582440233,0.77040524,579.03,577.37,0.31784125]
["bitfinex-derivatives","BNBF0:USTF0",1738582522783,2.36541121,579.02,577.36,0.31785283]
["bitfinex-derivatives","BNBF0:USTF0",1738582656868,2.33170376,578.53,577.08,0.31800414]
["bitfinex-derivatives","BNBF0:USTF0",1738582828791,1.573,577.58,576.44,2.48157848]
["bitfinex-derivatives","BNBF0:USTF0",1738582923466,0.68958441,577.06,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1738583072068,0.34643432,577.31,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1738583313456,0.34641632,577.34,575.95,0.34725236]
["bitfinex-derivatives","BNBF0:USTF0",1738583394927,0.34662045,577.0,575.15,0.31897378]
["bitfinex-derivatives","BNBF0:USTF0",1738583457167,0.34699932,576.37,574.81,0.31918734]
["bitfinex-derivatives","BNBF0:USTF0",1738583657804,0.34633234,577.48,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1738583728158,0.34644632,577.29,575.35,0.34761449]
["bitfinex-derivatives","BNBF0:USTF0",1738583806112,0.34655438,577.11,575.49,0.31872333]
["bitfinex-derivatives","BNBF0:USTF0",1738583992862,0.34650634,577.19,575.99,2.10803074]
["bitfinex-derivatives","BNBF0:USTF0",1738584020957,0.34578744,578.39,576.35,0.31832805]
["bitfinex-derivatives","BNBF0:USTF0",1738584166962,0.34612855,577.82,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1738584281858,0.34568584,578.56,575.98,0.31817557]
["bitfinex-derivatives","BNBF0:USTF0",1738584350623,0.34544104,578.97,576.92,0.31803942]
["bitfinex-derivatives","BNBF0:USTF0",1738584396551,0.34538138,579.07,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1738584519238,0.34476814,580.1,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1738584647235,2.14584008,580.95,578.98,0.34543507]
["bitfinex-derivatives","BNBF0:USTF0",1738584741305,0.34536349,579.1,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1738584829759,0.34435854,580.79,578.69,0.31705808]
["bitfinex-derivatives","BNBF0:USTF0",1738584936550,0.34461368,580.36,578.87,0.34550071]
["bitfinex-derivatives","BNBF0:USTF0",1738585014605,0.3438553,581.64,580.07,0.31629588]
["bitfinex-derivatives","BNBF0:USTF0",1738585263895,0.34272984,583.55,581.71,1.51085568]
["bitfinex-derivatives","BNBF0:USTF0",1738585374287,1.7947087,582.91,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1738585514802,0.3440801,581.26,579.12,2.50261119]
["bitfinex-derivatives","BNBF0:USTF0",1738585807828,0.34454838,580.47,578.42,4.26716777]
["bitfinex-derivatives","BNBF0:USTF0",1738585966949,0.34454838,580.47,579.19,2.53570466]
["bitfinex-derivatives","BNBF0:USTF0",1738585969358,0.34454838,580.47,579.08,6.80287243]
["bitfinex-derivatives","BNBF0:USTF0",1738586207545,0.34434668,580.81,579.23,1.86214292]
["bitfinex-derivatives","BNBF0:USTF0",1738586347744,0.34459587,580.39,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1738586498274,0.34473248,580.16,577.96,0.31746381]
["bitfinex-derivatives","BNBF0:USTF0",1738586603145,0.34535156,579.12,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1738586790378,0.34615251,577.78,575.96,0.34724633]
["bitfinex-derivatives","BNBF0:USTF0",1738586925387,0.34692107,576.5,574.53,0.34811062]
["bitfinex-derivatives","BNBF0:USTF0",1738587165383,0.34752389,575.5,573.22,0.32010543]
["bitfinex-derivatives","BNBF0:USTF0",1738587367231,0.3482561,574.29,572.79,1.51685694]
["bitfinex-derivatives","BNBF0:USTF0",1738587504147,1.82405074,573.61,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1738587620423,0.3481591,574.45,572.66,0.32043864]
["bitfinex-derivatives","BNBF0:USTF0",1738587726595,0.34847455,573.93,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1738587815073,1.81999643,575.13,572.84,0.32018927]
["bitfinex-derivatives","BNBF0:USTF0",1738587972977,0.3466625,576.93,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1738588235783,0.34694514,576.46,574.1,0.34837136]
["bitfinex-derivatives","BNBF0:USTF0",1738588344078,0.34821972,574.35,572.52,0.32053873]
["bitfinex-derivatives","BNBF0:USTF0",1738588420234,0.34837136,574.1,572.63,2.58026533]
["bitfinex-derivatives","BNBF0:USTF0",1738588638681,2.545,574.7,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1738588774185,2.84030462,574.21,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1738588896775,3.06618335,574.41,573.45,2.60475196]
["bitfinex-derivatives","BNBF0:USTF0",1738588990149,0.34831069,574.2,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1738589100164,2.82586966,573.28,572.18,1.26374299]
["bitfinex-derivatives","BNBF0:USTF0",1738589268671,0.34942432,572.37,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1738589415391,1.743,570.23,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1738589445003,0.34974818,571.84,569.9,1.28352754]
["bitfinex-derivatives","BNBF0:USTF0",1738589647081,0.3498583,571.66,569.63,2.0599914]
["bitfinex-derivatives","BNBF0:USTF0",1738589789517,1.36809715,571.27,569.89,2.81455099]
["bitfinex-derivatives","BNBF0:USTF0",1738589916984,0.34976653,571.81,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1738589955317,4.66382159,571.72,570.46,4.46496394]
["bitfinex-derivatives","BNBF0:USTF0",1738590084210,1.82353301,573.85,571.75,1.26374299]
["bitfinex-derivatives","BNBF0:USTF0",1738590182589,1.96418335,574.41,572.94,2.79159564]
["bitfinex-derivatives","BNBF0:USTF0",1738590220029,1.81920358,575.18,573.46,1.26374299]
["bitfinex-derivatives","BNBF0:USTF0",1738590477713,0.34792895,574.83,572.32,0.32057497]
["bitfinex-derivatives","BNBF0:USTF0",1738590559872,1.26022746,574.47,572.74,1.26374299]
["bitfinex-derivatives","BNBF0:USTF0",1738590641663,1.83948669,573.91,571.71,0.3498277]
["bitfinex-derivatives","BNBF0:USTF0",1738590838296,1.82760311,572.82,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1738590925959,1.93848538,572.27,570.32,0.35068031]
["bitfinex-derivatives","BNBF0:USTF0",1738591036439,0.34922907,572.69,571.2,0.35014005]
["bitfinex-derivatives","BNBF0:USTF0",1738591232173,0.34846848,573.94,572.73,2.79475386]
["bitfinex-derivatives","BNBF0:USTF0",1738591346669,0.35030564,570.93,568.1,0.35205069]
["bitfinex-derivatives","BNBF0:USTF0",1738591426229,2.81087849,568.52,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1738591564233,0.35368182,565.48,563.5,0.32552825]
["bitfinex-derivatives","BNBF0:USTF0",1738591652101,2.80084591,565.8,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1738591728351,1.61458607,564.4,562.06,0.32639926]
["bitfinex-derivatives","BNBF0:USTF0",1738591788100,0.35372561,565.41,562.67,0.35544813]
["bitfinex-derivatives","BNBF0:USTF0",1738591849243,0.35330071,566.09,564.29,1.26374299]
["bitfinex-derivatives","BNBF0:USTF0",1738591917880,0.35310111,566.41,564.65,0.32485358]
["bitfinex-derivatives","BNBF0:USTF0",1738591982419,1.08533888,568.39,566.66,0.35294532]
["bitfinex-derivatives","BNBF0:USTF0",1738592083200,0.35335064,566.01,564.32,0.35440884]
["bitfinex-derivatives","BNBF0:USTF0",1738592150743,0.35232357,567.66,565.83,0.32418031]
["bitfinex-derivatives","BNBF0:USTF0",1738592237204,0.35157417,568.87,566.76,0.32366047]
["bitfinex-derivatives","BNBF0:USTF0",1738592336400,0.35285815,566.8,565.0,0.32478288]
["bitfinex-derivatives","BNBF0:USTF0",1738592456288,0.35541023,562.73,559.27,0.32777372]
["bitfinex-derivatives","BNBF0:USTF0",1738592569476,0.3566143,560.83,557.04,0.32897881]
["bitfinex-derivatives","BNBF0:USTF0",1738592606499,0.35446537,564.23,559.58,1.07228937]
["bitfinex-derivatives","BNBF0:USTF0",1738592638318,0.35483642,563.64,560.89,0.32703759]
["bitfinex-derivatives","BNBF0:USTF0",1738592712461,0.35587821,561.99,559.67,0.32794633]
["bitfinex-derivatives","BNBF0:USTF0",1738592826360,0.35668426,560.72,558.8,0.32834418]
["bitfinex-derivatives","BNBF0:USTF0",1738592862689,0.35635378,561.24,559.31,0.32788162]
["bitfinex-derivatives","BNBF0:USTF0",1738592910536,0.3556251,562.39,560.71,0.32721018]
["bitfinex-derivatives","BNBF0:USTF0",1738592991995,0.35537234,562.79,560.65,0.32693744]
["bitfinex-derivatives","BNBF0:USTF0",1738593036150,0.35620781,561.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1738593067368,1.85478821,564.79,560.91,1.0708332]
["bitfinex-derivatives","BNBF0:USTF0",1738593098682,1.84631709,567.64,562.58,1.06556941]
["bitfinex-derivatives","BNBF0:USTF0",1738593127200,1.27349564,567.85,565.42,0.32449892]
["bitfinex-derivatives","BNBF0:USTF0",1738593160826,1.83599177,571.58,566.69,1.06088309]
["bitfinex-derivatives","BNBF0:USTF0",1738593210658,1.82827522,572.86,570.27,0.32155087]
["bitfinex-derivatives","BNBF0:USTF0",1738593237476,1.81663158,577.61,570.82,1.04515143]
["bitfinex-derivatives","BNBF0:USTF0",1738593246593,1.81428751,577.88,571.81,1.04013283]
["bitfinex-derivatives","BNBF0:USTF0",1738593329449,1.26044456,575.58,571.52,0.32077103]
["bitfinex-derivatives","BNBF0:USTF0",1738593371481,1.82666777,573.73,570.55,1.82641212]
["bitfinex-derivatives","BNBF0:USTF0",1738593384586,1.27966455,575.5,571.77,1.0500141]
["bitfinex-derivatives","BNBF0:USTF0",1738593452340,2.83047422,573.23,570.76,0.35040997]
["bitfinex-derivatives","BNBF0:USTF0",1738593482555,0.34781398,575.02,571.66,1.05150561]
["bitfinex-derivatives","BNBF0:USTF0",1738593513291,0.28896166,576.36,573.95,0.3484624]
["bitfinex-derivatives","BNBF0:USTF0",1738593545112,0.28813906,577.57,574.8,0.31890523]
["bitfinex-derivatives","BNBF0:USTF0",1738593562314,0.28843641,577.43,575.2,0.34770514]
["bitfinex-derivatives","BNBF0:USTF0",1738593610563,0.34431704,580.86,577.13,0.31748396]
["bitfinex-derivatives","BNBF0:USTF0",1738593669906,1.19420139,578.38,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1738593775886,1.67045351,577.27,574.15,0.34834102]
["bitfinex-derivatives","BNBF0:USTF0",1738593829723,0.34622442,577.66,574.87,0.34790474]
["bitfinex-derivatives","BNBF0:USTF0",1738593975835,1.24372224,574.25,569.36,0.32119689]
["bitfinex-derivatives","BNBF0:USTF0",1738594014863,0.31163164,572.84,571.21,0.35013392]
["bitfinex-derivatives","BNBF0:USTF0",1738594028682,0.31145808,572.87,571.24,0.35011553]
["bitfinex-derivatives","BNBF0:USTF0",1738594060607,0.31133251,573.21,570.23,0.32127843]
["bitfinex-derivatives","BNBF0:USTF0",1738594091334,1.0199785,574.63,571.5,0.320897]
["bitfinex-derivatives","BNBF0:USTF0",1738594168593,1.82544609,574.19,572.0,0.34965034]
["bitfinex-derivatives","BNBF0:USTF0",1738594320217,0.34797738,574.75,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1738594355647,0.34783818,574.98,572.47,0.34936328]
["bitfinex-derivatives","BNBF0:USTF0",1738594400079,1.28419001,574.41,569.71,0.32143612]
["bitfinex-derivatives","BNBF0:USTF0",1738594525864,0.34959534,572.09,569.24,0.32235071]
["bitfinex-derivatives","BNBF0:USTF0",1738594557026,1.27160906,571.97,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1738594612833,1.82222009,574.77,572.12,1.24539668]
["bitfinex-derivatives","BNBF0:USTF0",1738594683486,1.8166948,576.22,573.86,0.31962658]
["bitfinex-derivatives","BNBF0:USTF0",1738594808883,1.27674001,577.7,573.85,1.24539668]
["bitfinex-derivatives","BNBF0:USTF0",1738594848525,1.27539476,576.28,574.61,0.34806216]
["bitfinex-derivatives","BNBF0:USTF0",1738594948599,1.2644216,579.93,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1738595124630,0.34611657,577.84,575.4,0.31886326]
["bitfinex-derivatives","BNBF0:USTF0",1738595263629,1.28320637,577.45,575.68,0.34741523]
["bitfinex-derivatives","BNBF0:USTF0",1738595337377,1.28320637,577.62,575.42,0.31866824]
["bitfinex-derivatives","BNBF0:USTF0",1738595395131,0.34575755,578.44,575.23,0.31857728]
["bitfinex-derivatives","BNBF0:USTF0",1738595587780,1.27299082,577.38,575.62,2.5426849]
["bitfinex-derivatives","BNBF0:USTF0",1738595616710,0.34671659,576.84,574.88,0.34789869]
["bitfinex-derivatives","BNBF0:USTF0",1738595637023,1.28453631,577.03,575.58,0.34747558]
["bitfinex-derivatives","BNBF0:USTF0",1738595677169,0.34693912,576.47,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1738595724917,1.81935416,575.53,573.42,0.34878448]
["bitfinex-derivatives","BNBF0:USTF0",1738595799181,0.34661444,577.01,574.79,0.34795316]
["bitfinex-derivatives","BNBF0:USTF0",1738595856815,0.34542314,579.0,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1738595892243,1.80636901,579.51,577.86,1.77961114]
["bitfinex-derivatives","BNBF0:USTF0",1738595924767,0.34477408,580.09,578.36,2.13751386]
["bitfinex-derivatives","BNBF0:USTF0",1738595947882,2.14626433,580.89,579.38,1.83296629]
["bitfinex-derivatives","BNBF0:USTF0",1738595971799,0.34445343,580.63,578.56,1.9909475]
["bitfinex-derivatives","BNBF0:USTF0",1738596005023,1.801864,580.78,579.17,2.01329813]
["bitfinex-derivatives","BNBF0:USTF0",1738596023226,0.34376665,581.79,579.93,1.96184463]
["bitfinex-derivatives","BNBF0:USTF0",1738596052841,1.79982933,581.78,580.47,1.94346328]
["bitfinex-derivatives","BNBF0:USTF0",1738596085580,1.79551894,582.78,581.35,1.94015648]
["bitfinex-derivatives","BNBF0:USTF0",1738596105995,1.79606723,583.34,581.69,1.92808277]
["bitfinex-derivatives","BNBF0:USTF0",1738596133613,1.79082204,584.44,582.82,1.91276933]
["bitfinex-derivatives","BNBF0:USTF0",1738596165633,1.78954811,585.37,582.73,1.91331946]
["bitfinex-derivatives","BNBF0:USTF0",1738596180341,1.78738048,585.84,583.39,2.22779006]
["bitfinex-derivatives","BNBF0:USTF0",1738596212361,1.78379972,586.88,584.67,1.87523589]
["bitfinex-derivatives","BNBF0:USTF0",1738596257496,0.34054146,587.3,584.64,1.9367275]
["bitfinex-derivatives","BNBF0:USTF0",1738596285820,1.27162744,586.76,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1738596295422,1.7831066,586.94,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1738596337563,1.77488386,590.46,586.82,2.23540316]
["bitfinex-derivatives","BNBF0:USTF0",1738596359276,0.33870175,590.49,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1738596380497,1.77598591,590.36,587.29,2.1966991]
["bitfinex-derivatives","BNBF0:USTF0",1738596437945,1.77787617,588.82,586.66,1.19402454]
["bitfinex-derivatives","BNBF0:USTF0",1738596466878,1.78288583,587.72,584.86,1.90754749]
["bitfinex-derivatives","BNBF0:USTF0",1738596513825,1.78223907,587.25,585.24,1.89965014]
["bitfinex-derivatives","BNBF0:USTF0",1738596551942,1.23132298,586.07,583.22,2.96695436]
["bitfinex-derivatives","BNBF0:USTF0",1738596564952,1.78603505,586.04,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1738596624494,0.34111647,586.31,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1738596669031,1.78775542,585.46,583.43,1.91071361]
["bitfinex-derivatives","BNBF0:USTF0",1738596706053,1.78657757,585.91,583.92,1.91276149]
["bitfinex-derivatives","BNBF0:USTF0",1738596720468,0.34098271,586.54,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1738596762098,1.78214019,587.38,585.78,1.86377112]
["bitfinex-derivatives","BNBF0:USTF0",1738596801030,1.78151676,587.38,585.92,4.85504703]
["bitfinex-derivatives","BNBF0:USTF0",1738596815030,1.78289344,587.23,585.33,1.90610483]
["bitfinex-derivatives","BNBF0:USTF0",1738596845353,1.78191966,587.52,585.73,2.94177815]
["bitfinex-derivatives","BNBF0:USTF0",1738596877267,1.77874704,588.37,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1738596897688,1.78106847,588.35,586.1,1.86767814]
["bitfinex-derivatives","BNBF0:USTF0",1738596944822,0.33943755,589.21,586.77,1.19284134]
["bitfinex-derivatives","BNBF0:USTF0",1738596984150,1.26661289,588.01,586.6,1.86310219]
["bitfinex-derivatives","BNBF0:USTF0",1738596991057,1.78047616,588.33,586.09,1.87539572]
["bitfinex-derivatives","BNBF0:USTF0",1738597051401,0.34104667,586.43,585.01,1.90877336]
["bitfinex-derivatives","BNBF0:USTF0",1738597085122,1.26661289,585.74,583.95,1.92121753]
["bitfinex-derivatives","BNBF0:USTF0",1738597117153,1.26661289,585.33,583.87,1.90361715]
["bitfinex-derivatives","BNBF0:USTF0",1738597134763,0.34115138,586.25,584.23,1.90381942]
["bitfinex-derivatives","BNBF0:USTF0",1738597169187,0.34132605,585.95,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1738597198913,0.34134352,585.92,584.22,1.9083863]
["bitfinex-derivatives","BNBF0:USTF0",1738597220124,0.34090134,586.68,584.81,1.88933527]
["bitfinex-derivatives","BNBF0:USTF0",1738597255156,0.34058785,587.22,584.75,2.23029614]
["bitfinex-derivatives","BNBF0:USTF0",1738597283670,1.78696746,586.34,584.5,1.89941046]
["bitfinex-derivatives","BNBF0:USTF0",1738597306381,1.78253576,587.33,585.65,2.21505101]
["bitfinex-derivatives","BNBF0:USTF0",1738597334707,0.33970853,588.74,586.43,1.85534932]
["bitfinex-derivatives","BNBF0:USTF0",1738597376138,1.59300728,590.45,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1738597406653,1.77264623,590.33,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1738597461603,0.33776366,592.13,590.26,1.86987632]
["bitfinex-derivatives","BNBF0:USTF0",1738597466317,1.25428258,592.08,589.62,1.87417614]
["bitfinex-derivatives","BNBF0:USTF0",1738597514848,1.77016659,591.99,589.28,1.84341914]
["bitfinex-derivatives","BNBF0:USTF0",1738597578705,0.33809483,591.55,589.37,1.88572117]
["bitfinex-derivatives","BNBF0:USTF0",1738597605429,0.33759832,592.42,589.93,1.87245345]
["bitfinex-derivatives","BNBF0:USTF0",1738597625838,1.76693097,592.4,590.44,1.84020284]
["bitfinex-derivatives","BNBF0:USTF0",1738597688483,0.33857561,590.71,589.03,1.86761719]
["bitfinex-derivatives","BNBF0:USTF0",1738597710108,0.33626443,594.77,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1738597754241,1.26919236,592.78,589.42,1.85614278]
["bitfinex-derivatives","BNBF0:USTF0",1738597804276,1.77063193,591.04,589.61,1.85682736]
["bitfinex-derivatives","BNBF0:USTF0",1738597820580,1.76727494,592.81,590.36,1.86076038]
["bitfinex-derivatives","BNBF0:USTF0",1738597854707,1.76652735,592.74,590.98,1.83755048]
["bitfinex-derivatives","BNBF0:USTF0",1738597887441,0.33713168,593.24,592.03,1.8450956]
["bitfinex-derivatives","BNBF0:USTF0",1738597919952,0.33713168,593.24,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1738597977201,1.23304794,591.92,589.6,1.83100832]
["bitfinex-derivatives","BNBF0:USTF0",1738598009930,1.23304794,590.88,589.14,1.88557601]
["bitfinex-derivatives","BNBF0:USTF0",1738598028143,1.23304794,590.3,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1738598106804,1.23304794,587.54,586.29,1.91959965]
["bitfinex-derivatives","BNBF0:USTF0",1738598178354,0.3369556,593.55,588.37,2.2073327]
["bitfinex-derivatives","BNBF0:USTF0",1738598277117,0.33725675,593.02,591.02,3.41959479]
["bitfinex-derivatives","BNBF0:USTF0",1738598304652,0.33725675,593.02,590.89,1.18971455]
["bitfinex-derivatives","BNBF0:USTF0",1738598400219,2.49531924,592.07,589.34,1.19342598]
["bitfinex-derivatives","BNBF0:USTF0",1738598418330,6.84249857,590.86,587.98,0.31197711]
["bitfinex-derivatives","BNBF0:USTF0",1738598432444,6.84249857,590.25,588.01,1.18533751]
["bitfinex-derivatives","BNBF0:USTF0",1738598473471,2.93274058,592.23,589.34,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1738598496889,1.76610151,592.16,590.29,0.3106345]
["bitfinex-derivatives","BNBF0:USTF0",1738598534913,6.70491629,593.15,591.09,1.69833714]
["bitfinex-derivatives","BNBF0:USTF0",1738598574839,6.74771965,593.55,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1738598586546,6.74771965,593.06,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1738598626588,2.85755067,592.26,590.4,0.31059508]
["bitfinex-derivatives","BNBF0:USTF0",1738598668309,0.27321362,590.91,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1738598691637,2.784,590.37,589.09,0.31123244]
["bitfinex-derivatives","BNBF0:USTF0",1738598738362,0.27436058,589.47,584.66,0.68264336]
["bitfinex-derivatives","BNBF0:USTF0",1738598758083,0.27443041,588.68,587.06,0.3123187]
["bitfinex-derivatives","BNBF0:USTF0",1738598779195,0.27354921,589.96,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1738598824627,2.90835837,589.69,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1738598844050,2.93037179,589.68,586.71,1.16714206]
["bitfinex-derivatives","BNBF0:USTF0",1738598859356,0.27399704,589.27,587.05,0.31207912]
["bitfinex-derivatives","BNBF0:USTF0",1738598897786,2.952,589.47,587.71,0.31152675]
["bitfinex-derivatives","BNBF0:USTF0",1738598933509,1.25565906,590.21,588.43,0.31122986]
["bitfinex-derivatives","BNBF0:USTF0",1738598965537,0.33932237,589.41,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1738598972338,0.2742569,589.35,585.98,0.31234349]
["bitfinex-derivatives","BNBF0:USTF0",1738599013363,0.27376663,589.26,586.92,1.00640429]
["bitfinex-derivatives","BNBF0:USTF0",1738599043905,0.27357637,589.04,586.82,0.31229014]
["bitfinex-derivatives","BNBF0:USTF0",1738599075128,0.27423456,588.67,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1738599098853,1.675,588.41,587.19,0.31212656]
["bitfinex-derivatives","BNBF0:USTF0",1738599132965,0.2740948,588.48,586.82,0.31213319]
["bitfinex-derivatives","BNBF0:USTF0",1738599162892,0.04232711,587.38,586.13,0.31287067]
["bitfinex-derivatives","BNBF0:USTF0",1738599183404,6.834352,588.35,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1738599214419,0.27374782,589.23,587.38,0.31173506]
["bitfinex-derivatives","BNBF0:USTF0",1738599243741,1.25565906,589.26,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1738599271366,1.25565906,589.47,587.71,0.31183438]
["bitfinex-derivatives","BNBF0:USTF0",1738599288471,0.27332204,589.96,588.17,0.31143724]
["bitfinex-derivatives","BNBF0:USTF0",1738599328696,0.33816915,591.42,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1738599362035,2.69726338,591.28,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1738599405551,0.27309225,590.57,588.55,0.31115694]
["bitfinex-derivatives","BNBF0:USTF0",1738599408059,0.27310041,590.38,588.65,0.31116569]
["bitfinex-derivatives","BNBF0:USTF0",1738599453394,0.27356517,589.54,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1738599497328,0.33795772,591.79,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1738599533456,1.25565906,591.23,590.28,0.31057171]
["bitfinex-derivatives","BNBF0:USTF0",1738599557683,0.27212909,592.52,590.94,0.31017651]
["bitfinex-derivatives","BNBF0:USTF0",1738599590609,6.50765709,592.75,590.5,0.31029008]
["bitfinex-derivatives","BNBF0:USTF0",1738599612832,0.33731932,592.91,591.09,0.30977115]
["bitfinex-derivatives","BNBF0:USTF0",1738599637548,1.24325467,593.46,590.97,0.30959423]
["bitfinex-derivatives","BNBF0:USTF0",1738599667467,2.90707347,593.33,591.54,0.309638]
["bitfinex-derivatives","BNBF0:USTF0",1738599683891,6.79398099,593.01,590.63,0.98991721]
["bitfinex-derivatives","BNBF0:USTF0",1738599712606,2.88746166,592.35,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1738599747029,0.27172785,593.07,591.47,0.30973024]
["bitfinex-derivatives","BNBF0:USTF0",1738599774647,6.77984607,592.55,590.57,0.98733655]
["bitfinex-derivatives","BNBF0:USTF0",1738599805664,1.24325467,592.46,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1738599839596,0.33734208,592.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1738599887229,2.63320862,593.06,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1738599894239,2.63320862,593.23,590.88,0.98354051]
["bitfinex-derivatives","BNBF0:USTF0",1738599934271,1.24325467,593.46,591.69,0.30937924]
["bitfinex-derivatives","BNBF0:USTF0",1738599956479,1.056,593.42,592.09,0.30928248]
["bitfinex-derivatives","BNBF0:USTF0",1738599996227,0.33698399,593.5,592.33,0.30944105]
["bitfinex-derivatives","BNBF0:USTF0",1738600048655,4.15858299,593.49,592.26,0.30935935]
["bitfinex-derivatives","BNBF0:USTF0",1738600084890,4.07164231,593.61,591.87,0.30964502]
["bitfinex-derivatives","BNBF0:USTF0",1738600100200,0.33707486,593.34,592.04,0.30954607]
["bitfinex-derivatives","BNBF0:USTF0",1738600144930,4.35660045,592.94,591.47,0.30975562]
["bitfinex-derivatives","BNBF0:USTF0",1738600186174,0.28710249,591.85,590.31,0.31034366]
["bitfinex-derivatives","BNBF0:USTF0",1738600198473,0.43325467,592.27,590.66,0.96575397]
["bitfinex-derivatives","BNBF0:USTF0",1738600234113,6.89404662,592.41,590.2,0.31042831]
["bitfinex-derivatives","BNBF0:USTF0",1738600275838,0.28697348,591.94,590.48,0.31045267]
["bitfinex-derivatives","BNBF0:USTF0",1738600282646,2.58890848,591.78,590.54,0.31040645]
["bitfinex-derivatives","BNBF0:USTF0",1738600325875,5.34079127,592.14,590.33,0.64895406]
["bitfinex-derivatives","BNBF0:USTF0",1738600344080,0.33722263,593.08,590.94,0.30974199]
["bitfinex-derivatives","BNBF0:USTF0",1738600397621,0.28615873,593.57,591.91,0.3094594]
["bitfinex-derivatives","BNBF0:USTF0",1738600426939,0.28628838,593.42,591.4,1.22153763]
["bitfinex-derivatives","BNBF0:USTF0",1738600447557,1.312,593.2,592.04,0.30956231]
["bitfinex-derivatives","BNBF0:USTF0",1738600510596,1.25101956,593.35,591.66,0.30944295]
["bitfinex-derivatives","BNBF0:USTF0",1738600535017,6.69290753,593.49,592.15,0.30936322]
["bitfinex-derivatives","BNBF0:USTF0",1738600595955,1.276,592.89,591.65,0.30969164]
["bitfinex-derivatives","BNBF0:USTF0",1738600611170,0.964,592.78,591.68,0.30965535]
["bitfinex-derivatives","BNBF0:USTF0",1738600661110,6.9461152,592.52,591.09,0.3100016]
["bitfinex-derivatives","BNBF0:USTF0",1738600701729,6.9108177,593.14,591.65,0.30956552]
["bitfinex-derivatives","BNBF0:USTF0",1738600708526,0.2864792,593.09,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1738600766197,2.75040331,592.84,591.64,0.3098427]
["bitfinex-derivatives","BNBF0:USTF0",1738600803228,1.24325467,593.49,592.09,0.30938617]
["bitfinex-derivatives","BNBF0:USTF0",1738600841264,6.91994678,593.56,592.58,0.30928363]
["bitfinex-derivatives","BNBF0:USTF0",1738600862177,6.93579295,593.29,592.3,0.30946981]
["bitfinex-derivatives","BNBF0:USTF0",1738600893902,2.56740583,593.55,592.44,0.30939785]
["bitfinex-derivatives","BNBF0:USTF0",1738600926232,6.63816336,593.25,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1738600965954,9.38399436,592.84,591.05,0.30969948]
["bitfinex-derivatives","BNBF0:USTF0",1738600995088,2.55075669,593.05,592.03,0.30950092]
["bitfinex-derivatives","BNBF0:USTF0",1738601033221,0.33698399,593.5,592.43,0.30943632]
["bitfinex-derivatives","BNBF0:USTF0",1738601062348,0.28559772,594.88,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1738601087069,1.23855841,594.25,592.12,0.30902068]
["bitfinex-derivatives","BNBF0:USTF0",1738601147519,0.33694425,593.57,592.14,0.30926608]
["bitfinex-derivatives","BNBF0:USTF0",1738601178333,6.59164821,593.89,591.74,0.9683282]
["bitfinex-derivatives","BNBF0:USTF0",1738601224975,0.33692722,593.6,592.56,0.30927373]
["bitfinex-derivatives","BNBF0:USTF0",1738601260601,0.33641715,594.5,593.25,0.30884106]
["bitfinex-derivatives","BNBF0:USTF0",1738601266012,6.85151504,594.15,592.11,0.96928933]
["bitfinex-derivatives","BNBF0:USTF0",1738601321158,0.27182107,594.79,593.15,0.30871704]
["bitfinex-derivatives","BNBF0:USTF0",1738601361887,0.82,594.67,593.65,0.30861938]
["bitfinex-derivatives","BNBF0:USTF0",1738601385413,0.27235122,594.39,592.22,0.30929967]
["bitfinex-derivatives","BNBF0:USTF0",1738601416542,0.2728071,593.05,591.03,0.30976275]
["bitfinex-derivatives","BNBF0:USTF0",1738601436849,0.33691019,593.63,591.9,0.30924843]
["bitfinex-derivatives","BNBF0:USTF0",1738601467066,0.33646243,594.42,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1738601498086,0.33598199,595.27,593.16,0.98626687]
["bitfinex-derivatives","BNBF0:USTF0",1738601520410,1.23855841,594.72,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1738601557433,6.57473671,594.85,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1738601596873,6.60842561,594.66,593.08,0.30876851]
["bitfinex-derivatives","BNBF0:USTF0",1738601614481,6.61705582,594.39,593.36,0.30881375]
["bitfinex-derivatives","BNBF0:USTF0",1738601642210,4.08172227,594.36,593.44,0.30875323]
["bitfinex-derivatives","BNBF0:USTF0",1738601689051,6.64588576,593.83,593.1,0.3090257]
["bitfinex-derivatives","BNBF0:USTF0",1738601713872,1.23855841,593.59,592.32,0.64694408]
["bitfinex-derivatives","BNBF0:USTF0",1738601778717,6.61378193,593.15,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1738601816836,2.55009988,592.97,592.0,0.30953363]
["bitfinex-derivatives","BNBF0:USTF0",1738601822543,0.33725675,593.02,592.03,0.30949085]
["bitfinex-derivatives","BNBF0:USTF0",1738601863374,0.33713168,593.24,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1738601895299,0.27318149,592.2,590.31,0.31014437]
["bitfinex-derivatives","BNBF0:USTF0",1738601932223,1.23855841,591.32,589.78,0.31075427]
["bitfinex-derivatives","BNBF0:USTF0",1738601950344,0.27365191,591.16,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1738601990266,9.57165894,592.21,590.09,0.31042552]
["bitfinex-derivatives","BNBF0:USTF0",1738602025000,1.23855841,591.85,590.36,0.31015769]
["bitfinex-derivatives","BNBF0:USTF0",1738602035594,6.62832428,591.97,590.65,0.64876945]
["bitfinex-derivatives","BNBF0:USTF0",1738602075134,1.23855841,591.98,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1738602104452,2.60139182,591.57,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1738602138387,0.27394315,590.93,589.11,0.31091958]
["bitfinex-derivatives","BNBF0:USTF0",1738602157102,1.23855841,590.41,587.95,0.31104943]
["bitfinex-derivatives","BNBF0:USTF0",1738602174214,1.23855841,589.89,588.78,0.31125228]
["bitfinex-derivatives","BNBF0:USTF0",1738602229957,0.884,589.14,588.05,0.31148356]
["bitfinex-derivatives","BNBF0:USTF0",1738602258884,1.725,589.6,588.37,0.31133448]
["bitfinex-derivatives","BNBF0:USTF0",1738602277493,1.818,590.49,588.96,0.31097663]
["bitfinex-derivatives","BNBF0:USTF0",1738602315710,1.42783947,590.25,588.46,0.3110212]
["bitfinex-derivatives","BNBF0:USTF0",1738602339428,0.28605427,590.16,588.84,0.31126265]
["bitfinex-derivatives","BNBF0:USTF0",1738602385264,0.727,590.45,587.77,1.16714206]
["bitfinex-derivatives","BNBF0:USTF0",1738602392475,0.28726214,591.65,589.29,0.97637607]
["bitfinex-derivatives","BNBF0:USTF0",1738602436816,6.86840988,591.22,590.32,0.31056033]
["bitfinex-derivatives","BNBF0:USTF0",1738602466430,2.84512164,590.93,590.31,0.31040738]
["bitfinex-derivatives","BNBF0:USTF0",1738602500171,0.379,591.38,590.28,0.30256768]
["bitfinex-derivatives","BNBF0:USTF0",1738602517689,2.77754848,591.96,589.95,0.28844992]
["bitfinex-derivatives","BNBF0:USTF0",1738602550910,1.4263859,591.38,590.54,0.28838297]
["bitfinex-derivatives","BNBF0:USTF0",1738602585940,7.16869931,591.57,590.85,0.28828011]
["bitfinex-derivatives","BNBF0:USTF0",1738602610051,7.47273697,591.53,589.31,0.27485708]
["bitfinex-derivatives","BNBF0:USTF0",1738602644882,1.25568093,591.17,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1738602672493,0.33857561,590.71,589.62,0.27509714]
["bitfinex-derivatives","BNBF0:USTF0",1738602694921,2.85628128,591.37,590.21,0.27458605]
["bitfinex-derivatives","BNBF0:USTF0",1738602727037,7.69542469,590.67,589.44,0.27523998]
["bitfinex-derivatives","BNBF0:USTF0",1738602752052,7.02208285,590.53,589.51,0.27514016]
["bitfinex-derivatives","BNBF0:USTF0",1738602783788,0.33807197,591.59,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1738602858726,2.88247072,590.73,589.67,0.2751175]
["bitfinex-derivatives","BNBF0:USTF0",1738602862939,7.1405588,590.53,589.67,0.27511136]
["bitfinex-derivatives","BNBF0:USTF0",1738602897160,7.07643665,590.78,589.7,0.25737405]
["bitfinex-derivatives","BNBF0:USTF0",1738602947195,2.89678426,590.17,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1738602962812,7.45819474,590.31,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1738603096429,0.33756983,592.47,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1738603151084,7.39096368,591.66,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1738603297005,7.44950137,593.13,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1738603321121,0.30962267,593.36,590.88,1.16714206]
["bitfinex-derivatives","BNBF0:USTF0",1738603400384,2.88358564,593.19,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1738603463922,2.89169889,592.67,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1738603490646,7.15749838,592.62,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1738603535180,2.72839582,593.59,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1738603580720,2.71476981,593.87,592.24,1.16714206]
["bitfinex-derivatives","BNBF0:USTF0",1738603606137,2.95042018,593.99,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1738603642963,7.29778195,593.58,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1738603667377,0.33737053,592.82,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1738603747343,7.22781009,593.1,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1738603761750,2.76201201,592.4,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1738603783962,1.24966189,592.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1738603848312,6.90540009,591.89,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1738603877631,2.75140216,592.14,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1738603912155,2.75139112,591.72,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1738603926266,2.74981736,591.88,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1738603985204,2.75251077,592.48,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1738604025342,3.3829879,592.2,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1738604036950,0.33779789,592.07,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1738604091290,9.77798255,592.78,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1738604145339,1.2372025,591.61,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1738604165158,6.84621842,591.59,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1738604233305,0.31057019,591.64,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1738604274542,6.77109542,591.66,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1738604306069,6.82464785,591.0,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1738604328386,6.83665558,590.94,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1738604352105,2.72640742,590.95,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1738604423667,2.69333836,590.52,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1738604447787,6.8191343,591.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1738604472707,2.67947393,590.9,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1738604513329,0.33849538,590.85,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1738604538947,6.83813034,590.81,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1738604581381,6.8872889,591.2,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1738604586992,6.8872889,590.92,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1738604638625,6.76976238,591.24,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1738604676749,7.05911348,590.7,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1738604715086,4.04449726,590.91,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1738604749000,0.33769523,592.25,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1738604792442,2.72076393,591.67,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1738604826967,6.76671545,591.66,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1738604848290,3.03881425,591.52,589.51,1.24751598]
["bitfinex-derivatives","BNBF0:USTF0",1738604879313,2.73474268,591.27,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1738604895225,2.73474268,590.84,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1738604943158,7.38437595,592.06,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1738604980692,2.71373266,591.26,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1738605002309,0.30952748,594.49,590.86,1.55701629]
["bitfinex-derivatives","BNBF0:USTF0",1738605051238,2.62420375,593.45,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1738605111391,2.98897656,593.91,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1738605116193,0.30938489,593.73,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1738605186633,2.69470755,592.88,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1738605210548,2.70486623,593.26,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1738605248190,6.71591068,594.08,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1738605277807,0.33616835,594.94,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1738605323944,7.68626607,594.89,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1738605354473,0.30952152,594.32,590.74,1.76171311]
["bitfinex-derivatives","BNBF0:USTF0",1738605376596,1.24477245,594.49,585.47,9.73844173]
["bitfinex-derivatives","BNBF0:USTF0",1738605442434,0.33677971,593.86,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1738605498173,0.30920141,594.39,590.86,1.23255729]
["bitfinex-derivatives","BNBF0:USTF0",1738605528395,0.33647375,594.4,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1738605615275,1.75961976,594.1,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1738605665711,6.49442253,593.26,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1738605772891,7.24209596,593.27,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1738605822931,1.031,592.81,590.69,0.29469785]
["bitfinex-derivatives","BNBF0:USTF0",1738605842741,0.39445255,593.42,592.33,0.29293927]
["bitfinex-derivatives","BNBF0:USTF0",1738605901681,0.33585786,595.49,593.91,0.30843085]
["bitfinex-derivatives","BNBF0:USTF0",1738605920796,0.33586914,595.47,594.3,0.3083644]
["bitfinex-derivatives","BNBF0:USTF0",1738605938607,1.75648904,594.93,593.65,0.30850064]
["bitfinex-derivatives","BNBF0:USTF0",1738605983140,1.25179974,594.94,593.65,0.3085241]
["bitfinex-derivatives","BNBF0:USTF0",1738606012358,1.75521921,595.56,594.07,0.3084481]
["bitfinex-derivatives","BNBF0:USTF0",1738606050193,2.47694146,594.82,593.72,0.30860399]
["bitfinex-derivatives","BNBF0:USTF0",1738606064001,6.49903164,594.86,593.96,0.30863296]
["bitfinex-derivatives","BNBF0:USTF0",1738606103730,6.49280517,594.82,593.28,0.30858155]
["bitfinex-derivatives","BNBF0:USTF0",1738606138951,1.25126359,594.31,593.03,0.30913123]
["bitfinex-derivatives","BNBF0:USTF0",1738606147162,0.29287612,594.0,591.61,0.30938715]
["bitfinex-derivatives","BNBF0:USTF0",1738606186485,0.33691587,593.62,591.93,0.3094128]
["bitfinex-derivatives","BNBF0:USTF0",1738606219210,2.43441597,593.23,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1738606226517,1.76190637,593.24,591.93,0.3094096]
["bitfinex-derivatives","BNBF0:USTF0",1738606272137,6.44208573,593.42,592.47,0.30937382]
["bitfinex-derivatives","BNBF0:USTF0",1738606309366,1.76308168,593.12,590.82,0.30965584]
["bitfinex-derivatives","BNBF0:USTF0",1738606342992,1.75935288,593.87,592.77,0.30918749]
["bitfinex-derivatives","BNBF0:USTF0",1738606362004,1.2495799,593.97,592.14,0.30920432]
["bitfinex-derivatives","BNBF0:USTF0",1738606380622,2.43784594,593.89,592.66,0.30931919]
["bitfinex-derivatives","BNBF0:USTF0",1738606423851,4.039391,594.59,593.22,0.30888931]
["bitfinex-derivatives","BNBF0:USTF0",1738606449668,1.75644471,594.85,593.79,0.30865944]
["bitfinex-derivatives","BNBF0:USTF0",1738606508113,1.49949588,594.82,593.83,0.30866845]
["bitfinex-derivatives","BNBF0:USTF0",1738606517920,1.75594249,595.3,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1738606571767,2.79774139,595.24,593.9,0.3085852]
["bitfinex-derivatives","BNBF0:USTF0",1738606619803,1.25279506,594.8,593.6,0.30868133]
["bitfinex-derivatives","BNBF0:USTF0",1738606623806,0.33595377,595.32,593.7,0.30854122]
["bitfinex-derivatives","BNBF0:USTF0",1738606684855,0.3358917,595.43,594.33,0.3083564]
["bitfinex-derivatives","BNBF0:USTF0",1738606742301,4.10355825,595.25,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1738606772531,4.03317694,594.86,593.41,0.30871951]
["bitfinex-derivatives","BNBF0:USTF0",1738606801850,4.30374704,595.27,594.03,0.30853917]
["bitfinex-derivatives","BNBF0:USTF0",1738606828871,0.29165589,596.15,594.41,0.30815707]
["bitfinex-derivatives","BNBF0:USTF0",1738606875014,1.75570626,595.2,594.16,0.30837898]
["bitfinex-derivatives","BNBF0:USTF0",1738606900128,0.29208697,595.12,593.38,0.30859169]
["bitfinex-derivatives","BNBF0:USTF0",1738606931855,0.33606667,595.12,593.87,0.3086676]
["bitfinex-derivatives","BNBF0:USTF0",1738606949972,4.30786513,594.56,592.95,0.30901473]
["bitfinex-derivatives","BNBF0:USTF0",1738606981595,1.25279506,593.93,592.62,0.30912235]
["bitfinex-derivatives","BNBF0:USTF0",1738607031240,2.39608558,594.23,593.01,0.30903407]
["bitfinex-derivatives","BNBF0:USTF0",1738607051053,2.81530998,595.19,593.36,0.30863435]
["bitfinex-derivatives","BNBF0:USTF0",1738607091985,2.36437826,594.59,593.45,0.30879992]
["bitfinex-derivatives","BNBF0:USTF0",1738607152036,9.21345506,594.9,594.12,0.30849849]
["bitfinex-derivatives","BNBF0:USTF0",1738607165644,1.75545532,595.36,594.17,0.30843891]
["bitfinex-derivatives","BNBF0:USTF0",1738607224794,6.41261696,595.35,594.2,0.30842945]
["bitfinex-derivatives","BNBF0:USTF0",1738607252514,2.38325749,595.38,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1738607282438,6.7649956,595.21,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1738607302453,6.40204085,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1738607336981,2.38186932,595.34,594.3,0.3082733]
["bitfinex-derivatives","BNBF0:USTF0",1738607372796,4.03385622,595.3,594.46,0.30836547]
["bitfinex-derivatives","BNBF0:USTF0",1738607388400,6.41543191,595.31,594.58,0.30833534]
["bitfinex-derivatives","BNBF0:USTF0",1738607423426,7.01125199,594.95,593.67,0.30694271]
["bitfinex-derivatives","BNBF0:USTF0",1738607481959,6.41902258,594.64,593.29,0.30721135]
["bitfinex-derivatives","BNBF0:USTF0",1738607495468,2.37060122,594.65,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1738607536695,0.33570565,595.76,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1738607564018,0.33536227,596.37,595.2,0.64029435]
["bitfinex-derivatives","BNBF0:USTF0",1738607602642,2.36245128,595.99,595.35,0.30464152]
["bitfinex-derivatives","BNBF0:USTF0",1738607643879,6.37803122,596.8,595.74,0.30418255]
["bitfinex-derivatives","BNBF0:USTF0",1738607662092,6.45204868,597.05,595.85,0.30352247]
["bitfinex-derivatives","BNBF0:USTF0",1738607706929,0.33507572,596.88,595.71,0.29118194]
["bitfinex-derivatives","BNBF0:USTF0",1738607722242,0.33450409,597.9,596.25,0.28967944]
["bitfinex-derivatives","BNBF0:USTF0",1738607785094,6.57657167,596.88,595.18,0.29263977]
["bitfinex-derivatives","BNBF0:USTF0",1738607805910,1.24334804,596.49,595.26,0.29215947]
["bitfinex-derivatives","BNBF0:USTF0",1738607847047,0.33500837,597.0,595.85,0.29072558]
["bitfinex-derivatives","BNBF0:USTF0",1738607898098,1.24334804,597.53,596.32,0.62550278]
["bitfinex-derivatives","BNBF0:USTF0",1738607923121,0.33471682,597.52,596.5,0.2900721]
["bitfinex-derivatives","BNBF0:USTF0",1738607978564,0.33457684,597.77,596.53,0.29154857]
["bitfinex-derivatives","BNBF0:USTF0",1738608047404,0.3344146,598.06,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1738608057913,0.33445375,597.99,596.95,0.28944778]
["bitfinex-derivatives","BNBF0:USTF0",1738608116270,0.30683416,598.71,597.06,0.290078]
["bitfinex-derivatives","BNBF0:USTF0",1738608149597,3.90972804,597.79,596.82,0.28984492]
["bitfinex-derivatives","BNBF0:USTF0",1738608192025,0.30758226,597.03,595.61,0.29132216]
["bitfinex-derivatives","BNBF0:USTF0",1738608214247,0.33514872,596.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1738608273578,0.33467202,597.6,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1738608309515,6.19082202,597.53,595.33,1.75015821]
["bitfinex-derivatives","BNBF0:USTF0",1738608362251,0.33466642,597.61,595.81,0.27664624]
["bitfinex-derivatives","BNBF0:USTF0",1738608375061,0.30699921,598.31,596.4,0.27605892]
["bitfinex-derivatives","BNBF0:USTF0",1738608423300,0.33419109,598.46,597.12,0.27559467]
["bitfinex-derivatives","BNBF0:USTF0",1738608466526,0.33440901,598.07,596.74,0.27580125]
["bitfinex-derivatives","BNBF0:USTF0",1738608539782,2.88972859,598.38,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1738608545988,3.89638249,598.29,597.34,0.27611683]
["bitfinex-derivatives","BNBF0:USTF0",1738608587720,0.33432516,598.22,597.1,0.27695274]
["bitfinex-derivatives","BNBF0:USTF0",1738608670983,4.19177633,599.05,597.65,0.27581788]
["bitfinex-derivatives","BNBF0:USTF0",1738608733223,0.33391768,598.95,597.47,0.27677304]
["bitfinex-derivatives","BNBF0:USTF0",1738608734429,0.33391768,598.95,597.47,0.2765622]
["bitfinex-derivatives","BNBF0:USTF0",1738608839799,0.33387309,599.03,597.88,0.27509956]
["bitfinex-derivatives","BNBF0:USTF0",1738608890745,6.79540193,598.66,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1738608922456,0.33414084,598.55,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1738608956579,0.33412967,598.57,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1738608975086,2.8809793,599.01,597.62,0.27447786]
["bitfinex-derivatives","BNBF0:USTF0",1738609029622,3.88659525,598.56,597.82,0.27512113]
["bitfinex-derivatives","BNBF0:USTF0",1738609069760,3.89056616,598.54,597.59,0.2753524]
["bitfinex-derivatives","BNBF0:USTF0",1738609099076,6.24998038,598.26,597.29,0.26284993]
["bitfinex-derivatives","BNBF0:USTF0",1738609165942,2.85133291,599.28,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1738609270016,0.30593099,600.29,598.13,1.22234304]
["bitfinex-derivatives","BNBF0:USTF0",1738609304743,0.33342224,599.84,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1738609372394,0.125,599.74,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1738609540217,0.30606863,600.03,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1738609544219,4.18595062,599.94,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1738609656005,0.30659626,599.02,597.43,0.26282392]
["bitfinex-derivatives","BNBF0:USTF0",1738609698358,4.82800678,600.97,597.74,1.22234304]
["bitfinex-derivatives","BNBF0:USTF0",1738609761109,6.21557982,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1738609818947,0.30581628,600.71,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1738609895806,0.33341112,599.86,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1738609963545,6.51144436,600.3,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1738609983672,1.24248991,600.15,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1738610037414,3.88970474,599.8,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1738610105177,0.30548415,601.29,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1738610135001,6.17997154,601.35,599.92,1.22234304]
["bitfinex-derivatives","BNBF0:USTF0",1738610232775,0.3048953,602.22,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1738610287119,0.33141664,603.47,601.08,1.22234304]
["bitfinex-derivatives","BNBF0:USTF0",1738610384089,0.30419876,603.97,602.03,1.73158737]
["bitfinex-derivatives","BNBF0:USTF0",1738610415515,0.33097239,604.28,602.39,1.22234304]
["bitfinex-derivatives","BNBF0:USTF0",1738610435629,4.10433979,604.04,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1738610507983,3.2122185,604.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1738610535704,0.30386869,604.64,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1738610602948,0.30446053,603.17,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1738610639669,9.66684245,603.15,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1738610695112,0.30421536,603.53,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1738610733139,2.92753704,603.27,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1738610739141,9.73064004,603.64,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1738610797882,0.33032189,605.47,603.21,1.55390253]
["bitfinex-derivatives","BNBF0:USTF0",1738610859730,4.65807616,605.75,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1738610905472,0.32988602,606.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1738610907870,0.32994044,606.17,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1738611007150,0.30322289,605.6,603.91,1.72642598]
["bitfinex-derivatives","BNBF0:USTF0",1738611028157,1.23212109,605.23,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1738611099024,0.30328495,605.37,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1738611130046,0.3030946,605.88,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1738611162766,0.30282332,606.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1738611223014,4.18684131,606.36,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1738611291272,0.30225259,608.36,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1738611295873,0.32890409,608.08,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1738611343622,4.1707115,607.91,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1738611412669,6.49505796,608.36,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1738611418775,0.30199759,608.27,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1738611453691,0.98670834,607.51,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1738611513851,2.69620146,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1738611568993,0.30253444,607.2,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1738611617122,0.32964678,606.71,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1738611655747,0.30256455,607.1,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1738611701577,0.30240676,607.36,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1738611761319,6.23491644,607.4,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1738611817268,7.17405121,607.72,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1738611840686,0.30225281,607.94,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1738611905133,6.62681162,608.48,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1738611965782,3.44110891,609.23,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1738611982489,0.30186346,608.78,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1738612025121,6.65077269,608.61,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1738612072953,0.30160346,608.85,607.08,1.22234304]
["bitfinex-derivatives","BNBF0:USTF0",1738612118900,0.32782048,610.09,608.73,0.32855288]
["bitfinex-derivatives","BNBF0:USTF0",1738612184253,6.54721099,611.53,609.84,0.29638329]
["bitfinex-derivatives","BNBF0:USTF0",1738612216674,6.93281672,611.3,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1738612251092,0.61444216,612.28,609.56,0.28159449]
["bitfinex-derivatives","BNBF0:USTF0",1738612276316,0.30054646,611.11,609.2,0.28315592]
["bitfinex-derivatives","BNBF0:USTF0",1738612321047,3.82151096,611.17,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1738612356167,0.30066998,610.81,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1738612375679,0.32711808,611.4,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1738612419910,0.30076495,610.75,609.19,0.28392827]
["bitfinex-derivatives","BNBF0:USTF0",1738612458449,0.30034962,611.68,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1738612489863,0.32689887,611.81,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1738612536503,0.32726796,611.12,609.84,0.28278387]
["bitfinex-derivatives","BNBF0:USTF0",1738612605156,0.3273001,611.06,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1738612639781,6.61109285,611.64,610.12,0.28283404]
["bitfinex-derivatives","BNBF0:USTF0",1738612694928,0.30035121,611.41,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1738612719536,0.32716624,611.31,610.26,0.28237537]
["bitfinex-derivatives","BNBF0:USTF0",1738612757363,1.01854504,611.1,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1738612815028,7.53345945,610.66,608.51,0.28567126]
["bitfinex-derivatives","BNBF0:USTF0",1738612822030,0.32764326,610.42,608.58,0.28545197]
["bitfinex-derivatives","BNBF0:USTF0",1738612866469,7.37989303,610.11,608.2,0.2863511]
["bitfinex-derivatives","BNBF0:USTF0",1738612903087,0.32806246,609.64,608.08,0.28671043]
["bitfinex-derivatives","BNBF0:USTF0",1738612950015,0.32802479,609.71,608.41,0.2867284]
["bitfinex-derivatives","BNBF0:USTF0",1738612953526,2.93424784,609.63,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1738613006964,0.32839644,609.02,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1738613058210,6.71628256,608.94,607.23,0.29013099]
["bitfinex-derivatives","BNBF0:USTF0",1738613111753,0.30217036,607.73,605.87,0.62285724]
["bitfinex-derivatives","BNBF0:USTF0",1738613116656,0.32918559,607.56,605.91,0.29272029]
["bitfinex-derivatives","BNBF0:USTF0",1738613164280,0.33038737,605.35,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1738613187105,0.3307097,604.76,603.32,0.29658917]
["bitfinex-derivatives","BNBF0:USTF0",1738613238147,0.30437778,603.91,601.84,0.29740426]
["bitfinex-derivatives","BNBF0:USTF0",1738613258570,2.82520236,603.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1738613275177,0.30474872,603.22,601.46,0.29777383]
["bitfinex-derivatives","BNBF0:USTF0",1738613313624,0.30538543,602.8,599.59,0.29840828]
["bitfinex-derivatives","BNBF0:USTF0",1738613334539,0.33259054,601.34,599.8,0.29832537]
["bitfinex-derivatives","BNBF0:USTF0",1738613354554,0.33172446,602.91,600.47,0.2983456]
["bitfinex-derivatives","BNBF0:USTF0",1738613390083,0.30486908,602.5,600.73,0.29789385]
["bitfinex-derivatives","BNBF0:USTF0",1738613435223,0.33121356,603.84,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1738613439021,0.30433265,603.82,601.86,0.29735929]
["bitfinex-derivatives","BNBF0:USTF0",1738613467334,0.30397242,604.43,602.65,0.29700046]
["bitfinex-derivatives","BNBF0:USTF0",1738613510963,0.33169146,602.97,601.16,0.29755148]
["bitfinex-derivatives","BNBF0:USTF0",1738613514568,0.33169146,602.97,601.37,0.29755148]
["bitfinex-derivatives","BNBF0:USTF0",1738613567792,0.30407023,603.58,602.16,0.29709779]
["bitfinex-derivatives","BNBF0:USTF0",1738613590817,0.33149354,603.33,601.74,0.29736253]
["bitfinex-derivatives","BNBF0:USTF0",1738613625631,2.29213656,602.43,601.87,0.2973979]
["bitfinex-derivatives","BNBF0:USTF0",1738613649052,2.2699693,602.27,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1738613669965,2.27548114,602.65,601.46,0.29758692]
["bitfinex-derivatives","BNBF0:USTF0",1738613703287,0.30459635,603.14,601.26,0.29771973]
["bitfinex-derivatives","BNBF0:USTF0",1738613722398,7.60289586,602.39,601.28,0.29760454]
["bitfinex-derivatives","BNBF0:USTF0",1738613748116,0.33190613,602.58,601.23,0.29766542]
["bitfinex-derivatives","BNBF0:USTF0",1738613763835,0.33174097,602.88,601.72,0.62984599]
["bitfinex-derivatives","BNBF0:USTF0",1738613792759,0.33137271,603.55,602.41,0.29713074]
["bitfinex-derivatives","BNBF0:USTF0",1738613825186,1.39222653,603.85,602.9,0.29695198]
["bitfinex-derivatives","BNBF0:USTF0",1738613841785,2.27503016,603.12,602.5,0.29711565]
["bitfinex-derivatives","BNBF0:USTF0",1738613872308,0.99932686,602.69,602.04,0.29731557]
["bitfinex-derivatives","BNBF0:USTF0",1738613908539,0.85682614,601.73,600.85,0.29780463]
["bitfinex-derivatives","BNBF0:USTF0",1738613926653,0.33146058,603.39,601.61,0.29731264]
["bitfinex-derivatives","BNBF0:USTF0",1738613978592,0.8706483,601.99,600.84,0.29791274]
["bitfinex-derivatives","BNBF0:USTF0",1738614002511,0.86151613,601.67,600.63,0.29800389]
["bitfinex-derivatives","BNBF0:USTF0",1738614032037,0.33181803,602.74,601.5,0.29758336]
["bitfinex-derivatives","BNBF0:USTF0",1738614037038,0.33125745,603.76,601.6,0.29750186]
["bitfinex-derivatives","BNBF0:USTF0",1738614084478,4.03420695,603.1,601.85,0.29739114]
["bitfinex-derivatives","BNBF0:USTF0",1738614119708,0.33133428,603.62,602.19,0.29721679]
["bitfinex-derivatives","BNBF0:USTF0",1738614124514,3.97709267,603.59,601.99,0.2973278]
["bitfinex-derivatives","BNBF0:USTF0",1738614180970,0.33158147,603.17,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1738614225995,0.33158147,603.17,601.96,0.29737632]
["bitfinex-derivatives","BNBF0:USTF0",1738614250617,0.33161996,603.1,602.0,0.29735682]
["bitfinex-derivatives","BNBF0:USTF0",1738614283332,2.23962089,602.62,601.85,0.29749182]
["bitfinex-derivatives","BNBF0:USTF0",1738614333374,0.33200531,602.4,601.25,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1738614351488,0.33200531,602.4,601.09,0.29768532]
["bitfinex-derivatives","BNBF0:USTF0",1738614398417,6.85124068,602.47,600.34,0.29801179]
["bitfinex-derivatives","BNBF0:USTF0",1738614402119,6.835305,602.5,600.42,0.29801748]
["bitfinex-derivatives","BNBF0:USTF0",1738614434640,0.33175198,602.86,601.62,0.62986651]
["bitfinex-derivatives","BNBF0:USTF0",1738614490880,0.33203838,602.34,601.27,0.63033492]
["bitfinex-derivatives","BNBF0:USTF0",1738614533910,6.55179142,601.98,600.93,0.29794544]
["bitfinex-derivatives","BNBF0:USTF0",1738614538812,0.33229215,601.88,600.65,0.29802284]
["bitfinex-derivatives","BNBF0:USTF0",1738614586130,0.33264033,601.25,599.91,0.29845109]
["bitfinex-derivatives","BNBF0:USTF0",1738614624053,1.14412194,602.96,601.16,0.29765926]
["bitfinex-derivatives","BNBF0:USTF0",1738614627260,1.14105431,602.81,601.09,0.29777345]
["bitfinex-derivatives","BNBF0:USTF0",1738614658773,0.83630614,601.18,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1738614699296,0.33235841,601.76,600.1,0.29824597]
["bitfinex-derivatives","BNBF0:USTF0",1738614731326,0.33258501,601.35,600.08,0.29816344]
["bitfinex-derivatives","BNBF0:USTF0",1738614735623,0.33258501,601.35,600.26,0.29806505]
["bitfinex-derivatives","BNBF0:USTF0",1738614779954,1.33315077,602.41,601.04,0.29783813]
["bitfinex-derivatives","BNBF0:USTF0",1738614794865,0.33188961,602.61,601.01,0.29775312]
["bitfinex-derivatives","BNBF0:USTF0",1738614846214,0.30224163,602.2,600.37,0.29809606]
["bitfinex-derivatives","BNBF0:USTF0",1738614867830,0.33241365,601.66,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1738614899653,6.67706485,601.24,599.77,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1738614941896,0.97643041,601.79,600.75,0.2980098]
["bitfinex-derivatives","BNBF0:USTF0",1738614970413,1.2865998,602.42,600.85,0.63056537]
["bitfinex-derivatives","BNBF0:USTF0",1738614986728,0.95460552,602.01,601.05,0.29760311]
["bitfinex-derivatives","BNBF0:USTF0",1738615022658,0.33207697,602.27,600.7,0.29805026]
["bitfinex-derivatives","BNBF0:USTF0",1738615102213,2.20001668,601.13,600.08,0.2983288]
["bitfinex-derivatives","BNBF0:USTF0",1738615106222,2.20001668,600.96,600.25,0.63137519]
["bitfinex-derivatives","BNBF0:USTF0",1738615135936,2.19455847,601.18,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1738615178470,2.14285962,600.88,599.95,0.29846295]
["bitfinex-derivatives","BNBF0:USTF0",1738615206090,0.8236754,600.74,599.41,0.29847306]
["bitfinex-derivatives","BNBF0:USTF0",1738615229203,0.83384874,600.48,599.5,0.2986328]
["bitfinex-derivatives","BNBF0:USTF0",1738615253134,0.33280085,600.96,599.55,0.29860292]
["bitfinex-derivatives","BNBF0:USTF0",1738615281651,0.8305884,600.07,599.4,0.29855667]
["bitfinex-derivatives","BNBF0:USTF0",1738615303974,0.83161536,601.17,599.75,0.29845193]
["bitfinex-derivatives","BNBF0:USTF0",1738615324583,2.16765627,600.19,598.92,0.29890436]
["bitfinex-derivatives","BNBF0:USTF0",1738615352211,0.8213421,599.5,598.54,0.29913847]
["bitfinex-derivatives","BNBF0:USTF0",1738615371121,2.10376036,599.61,598.31,0.29924433]
["bitfinex-derivatives","BNBF0:USTF0",1738615396040,2.12682162,599.0,598.29,0.63349747]
["bitfinex-derivatives","BNBF0:USTF0",1738615411349,2.12988344,598.31,597.36,0.29961729]
["bitfinex-derivatives","BNBF0:USTF0",1738615440767,2.1200275,598.69,597.82,0.29941537]
["bitfinex-derivatives","BNBF0:USTF0",1738615473403,0.33376166,599.23,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1738615499821,2.15711246,598.44,597.97,0.29935564]
["bitfinex-derivatives","BNBF0:USTF0",1738615534555,2.16319266,598.3,598.15,0.29927771]
["bitfinex-derivatives","BNBF0:USTF0",1738615582581,2.14966651,598.61,597.52,0.2996216]
["bitfinex-derivatives","BNBF0:USTF0",1738615584384,2.14966651,598.52,597.52,0.2996216]
["bitfinex-derivatives","BNBF0:USTF0",1738615615214,0.81647066,599.33,598.06,0.29971155]
["bitfinex-derivatives","BNBF0:USTF0",1738615656345,0.80225303,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1738615683864,1.10228782,601.99,599.7,0.29839963]
["bitfinex-derivatives","BNBF0:USTF0",1738615687471,1.10258615,601.83,599.71,0.29827279]
["bitfinex-derivatives","BNBF0:USTF0",1738615739711,4.24051369,602.27,600.78,0.29790831]
["bitfinex-derivatives","BNBF0:USTF0",1738615783446,4.23901989,602.8,601.37,0.29768593]
["bitfinex-derivatives","BNBF0:USTF0",1738615834985,3.99846004,602.39,601.31,0.29763542]
["bitfinex-derivatives","BNBF0:USTF0",1738615844888,6.47048399,602.55,601.43,0.29770574]
["bitfinex-derivatives","BNBF0:USTF0",1738615883815,6.78744699,602.18,600.87,0.29789322]
["bitfinex-derivatives","BNBF0:USTF0",1738615900331,2.93337672,602.18,600.66,0.29786605]
["bitfinex-derivatives","BNBF0:USTF0",1738615921943,6.46193366,601.96,600.6,0.29786324]
["bitfinex-derivatives","BNBF0:USTF0",1738615965170,6.51579375,602.14,601.08,0.29784914]
["bitfinex-derivatives","BNBF0:USTF0",1738615981175,9.45845615,602.22,601.25,0.29771542]
["bitfinex-derivatives","BNBF0:USTF0",1738616027006,2.19478414,601.75,601.4,0.28221429]
["bitfinex-derivatives","BNBF0:USTF0",1738616037115,0.33196673,602.47,601.4,0.28249151]
["bitfinex-derivatives","BNBF0:USTF0",1738616068238,0.83587977,601.5,600.85,0.28373993]
["bitfinex-derivatives","BNBF0:USTF0",1738616104457,4.02835219,601.32,600.34,0.28405423]
["bitfinex-derivatives","BNBF0:USTF0",1738616146489,0.83942532,600.78,599.93,0.28408837]
["bitfinex-derivatives","BNBF0:USTF0",1738616150088,0.83942532,600.61,600.05,0.28406555]
["bitfinex-derivatives","BNBF0:USTF0",1738616184427,3.18949462,600.41,599.87,0.28421408]
["bitfinex-derivatives","BNBF0:USTF0",1738616221952,1.33810114,600.03,599.34,0.28444894]
["bitfinex-derivatives","BNBF0:USTF0",1738616225348,9.74510658,600.88,599.48,0.28444894]
["bitfinex-derivatives","BNBF0:USTF0",1738616258771,2.15920188,599.78,599.32,0.28446347]
["bitfinex-derivatives","BNBF0:USTF0",1738616298712,1.35137953,600.31,599.42,0.28443217]
["bitfinex-derivatives","BNBF0:USTF0",1738616328337,7.8271636,601.7,600.02,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1738616330438,6.84565395,601.56,600.07,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1738616378380,7.70026725,601.35,600.12,0.28404541]
["bitfinex-derivatives","BNBF0:USTF0",1738616393983,2.21220517,600.64,600.1,0.28405254]
["bitfinex-derivatives","BNBF0:USTF0",1738616444123,2.16783329,601.39,600.64,0.28377576]
["bitfinex-derivatives","BNBF0:USTF0",1738616468237,3.06043587,602.15,600.6,0.28381661]
["bitfinex-derivatives","BNBF0:USTF0",1738616486554,2.34748026,602.15,601.23,0.61605623]
["bitfinex-derivatives","BNBF0:USTF0",1738616521691,3.96619529,602.74,601.5,0.28336376]
["bitfinex-derivatives","BNBF0:USTF0",1738616547904,0.98709813,603.07,601.97,0.28318478]
["bitfinex-derivatives","BNBF0:USTF0",1738616566126,0.98709813,602.46,601.31,0.26990498]
["bitfinex-derivatives","BNBF0:USTF0",1738616602658,3.96806452,602.55,601.28,0.26956939]
["bitfinex-derivatives","BNBF0:USTF0",1738616657196,0.33239155,601.7,600.01,0.27052734]
["bitfinex-derivatives","BNBF0:USTF0",1738616663002,0.3052082,601.66,600.2,0.27044876]
["bitfinex-derivatives","BNBF0:USTF0",1738616696624,0.98947626,601.22,600.44,0.27037239]
["bitfinex-derivatives","BNBF0:USTF0",1738616755575,0.33229767,601.87,600.68,0.27026303]
["bitfinex-derivatives","BNBF0:USTF0",1738616792011,0.98365914,601.44,600.77,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738616796812,4.02431276,601.74,600.77,0.27021772]
["bitfinex-derivatives","BNBF0:USTF0",1738616844642,0.98608685,601.19,600.79,0.27025405]
["bitfinex-derivatives","BNBF0:USTF0",1738616872364,4.08751826,601.62,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1738616888571,2.33460075,601.02,600.3,1.73701089]
["bitfinex-derivatives","BNBF0:USTF0",1738616928292,1.32301257,600.75,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1738617015661,1.32706374,601.55,600.97,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738617053977,3.94559821,602.17,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1738617085298,1.32852103,601.34,600.87,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738617128736,1.32275538,602.02,601.01,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738617175772,1.22750792,602.3,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1738617227408,3.93872915,601.81,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1738617302268,6.85519482,602.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1738617347694,3.94083359,602.4,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1738617415349,4.24439206,600.95,599.71,1.73886249]
["bitfinex-derivatives","BNBF0:USTF0",1738617525735,0.33224247,601.97,600.73,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738617529342,1.65354554,601.77,600.59,1.7360577]
["bitfinex-derivatives","BNBF0:USTF0",1738617661657,3.87017919,603.12,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1738617716593,0.33136722,603.56,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1738617740605,3.88692828,603.52,602.59,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738617803253,1.22750792,605.62,602.22,1.72940022]
["bitfinex-derivatives","BNBF0:USTF0",1738617901241,4.1884457,604.28,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1738617938664,0.33026189,605.58,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1738617993710,3.86029951,605.09,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1738618049844,0.6349604,604.22,603.02,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738618080061,2.88644419,604.18,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1738618137216,3.876667,604.48,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1738618199966,4.26925274,604.87,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1738618217284,3.93472983,604.43,603.64,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738618267919,3.93564647,604.7,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1738618275129,3.9367276,604.44,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1738618311360,4.56547405,605.65,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1738618418445,2.88400681,606.31,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1738618491800,2.88400681,605.66,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1738618502016,0.30336948,605.47,604.12,1.72585518]
["bitfinex-derivatives","BNBF0:USTF0",1738618632407,0.32918559,607.56,605.95,1.72057188]
["bitfinex-derivatives","BNBF0:USTF0",1738618750779,0.30207693,608.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1738618924315,0.30234609,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1738618930222,4.08866111,607.34,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1738619143974,0.32916392,607.6,605.38,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738619290084,3.79008333,608.02,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1738619400971,0.32861227,608.62,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1738619494546,0.32841261,608.99,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1738619534575,4.1029258,609.25,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1738619675167,0.30032889,611.91,609.82,0.32796562]
["bitfinex-derivatives","BNBF0:USTF0",1738619785242,0.32673865,612.11,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1738619899322,0.32686147,611.88,610.1,0.32781511]
["bitfinex-derivatives","BNBF0:USTF0",1738620058353,0.29873041,614.87,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1738620111197,4.71524945,614.49,611.74,0.32693628]
["bitfinex-derivatives","BNBF0:USTF0",1738620148723,0.29892618,615.09,613.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1738620195467,1.22750792,614.28,612.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1738620279819,3.90513195,614.92,613.74,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1738620337465,0.29848786,615.83,614.47,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1738620391892,0.29843821,616.28,614.39,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1738620483666,1.20083689,615.89,614.82,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1738620555216,0.32396533,617.35,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1738620560316,0.29781339,617.13,615.59,1.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1738620667488,0.32336297,618.5,617.27,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1738620706514,0.29785313,617.27,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1738620734734,0.29802896,616.57,614.82,1.42329846]
["bitfinex-derivatives","BNBF0:USTF0",1738620796873,0.29812949,616.35,614.82,3.73829846]
["bitfinex-derivatives","BNBF0:USTF0",1738620841117,0.29846936,615.8,613.32,1.74309404]
["bitfinex-derivatives","BNBF0:USTF0",1738620876440,1.20083689,615.66,613.32,1.74309404]
["bitfinex-derivatives","BNBF0:USTF0",1738620919767,0.32503412,615.32,613.32,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1738620944389,0.29936712,613.98,612.21,2.93768528]
["bitfinex-derivatives","BNBF0:USTF0",1738620986323,0.29894932,615.08,612.22,1.71267995]
["bitfinex-derivatives","BNBF0:USTF0",1738621057180,0.32445936,616.41,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1738621138239,0.32466478,616.02,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1738621236117,0.32497603,615.43,614.24,2.18560562]
["bitfinex-derivatives","BNBF0:USTF0",1738621433638,0.32408082,617.13,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1738621553632,0.32383944,617.59,615.53,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738621564743,0.29722157,618.27,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1738621891374,1.295,617.46,616.24,1.41654887]
["bitfinex-derivatives","BNBF0:USTF0",1738622286750,0.3241491,617.0,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1738622478282,2.49887296,615.66,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1738622553553,0.29810652,616.43,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1738622803354,0.2988285,614.77,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1738622886749,0.29932592,613.83,612.21,1.23878282]
["bitfinex-derivatives","BNBF0:USTF0",1738622937489,0.30009267,612.21,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1738623375022,0.32530904,614.8,612.79,1.21312344]
["bitfinex-derivatives","BNBF0:USTF0",1738623510811,0.29891767,614.5,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1738623748401,0.32553672,614.37,612.07,1.21312344]
["bitfinex-derivatives","BNBF0:USTF0",1738623815652,0.29840192,615.72,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1738623880926,0.32439095,616.54,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1738624034455,3.94480741,616.22,614.4,0.58852083]
["bitfinex-derivatives","BNBF0:USTF0",1738624176559,0.32422267,616.86,614.44,1.53749964]
["bitfinex-derivatives","BNBF0:USTF0",1738624187276,0.32435412,616.61,614.58,0.58842549]
["bitfinex-derivatives","BNBF0:USTF0",1738624360513,0.32436991,616.58,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1738624509325,3.97696083,616.62,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1738624536650,3.6476932,616.52,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1738624666149,0.32438569,616.55,615.1,0.58915038]
["bitfinex-derivatives","BNBF0:USTF0",1738625028741,3.99195698,615.87,614.44,1.55949964]
["bitfinex-derivatives","BNBF0:USTF0",1738625355895,3.68070391,615.1,613.84,1.69824442]
["bitfinex-derivatives","BNBF0:USTF0",1738625444356,0.29815484,615.93,613.9,1.82578595]
["bitfinex-derivatives","BNBF0:USTF0",1738625652503,3.9712013,615.57,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1738625706640,3.6980661,615.22,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1738625742559,4.08920281,615.27,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1738625850352,0.29918768,613.95,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1738625897386,0.32615786,613.2,611.86,1.21312344]
["bitfinex-derivatives","BNBF0:USTF0",1738626122950,5.0479216,614.92,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1738626150570,1.30874573,614.64,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1738626166378,1.30865512,614.76,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1738626195601,1.31128925,614.72,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1738626220520,1.31007231,614.25,613.77,1.69930864]
["bitfinex-derivatives","BNBF0:USTF0",1738626241326,1.31248262,614.49,613.77,1.69930864]
["bitfinex-derivatives","BNBF0:USTF0",1738626270879,1.31586265,614.62,613.77,1.69930864]
["bitfinex-derivatives","BNBF0:USTF0",1738626295303,1.31327246,614.43,613.77,1.69930864]
["bitfinex-derivatives","BNBF0:USTF0",1738626341146,1.31122911,614.33,613.51,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738626344354,1.31122911,614.17,613.47,1.69982049]
["bitfinex-derivatives","BNBF0:USTF0",1738626390184,1.2976802,614.98,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1738626415010,1.29889184,614.97,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1738626430513,1.31173683,614.99,614.1,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738626460344,1.30476737,615.52,614.35,0.32554732]
["bitfinex-derivatives","BNBF0:USTF0",1738626488462,1.3049189,615.33,614.61,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738626504176,3.84330474,617.16,614.52,1.69665058]
["bitfinex-derivatives","BNBF0:USTF0",1738626530891,1.31084367,615.42,614.56,1.69663679]
["bitfinex-derivatives","BNBF0:USTF0",1738626562510,5.2403083,615.71,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1738626579222,8.08672322,615.65,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1738626600940,1.30212806,615.26,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1738626636470,1.31064686,615.85,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1738626665986,1.30758658,615.7,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1738626709416,1.30573621,615.87,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1738626710916,1.30573621,615.8,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1738626740034,1.30952182,615.78,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1738626779472,1.3111287,615.33,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1738626809398,1.31226672,615.43,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1738626812704,1.31226672,615.28,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1738626852627,1.31146629,615.57,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1738626884146,5.24061873,616.01,614.83,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738626913059,1.3086918,615.52,614.43,0.32550493]
["bitfinex-derivatives","BNBF0:USTF0",1738626922773,1.30780134,615.64,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1738626958497,1.29962834,616.16,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1738626975196,1.30535747,616.03,615.27,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738626994715,1.30988407,615.76,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1738627034245,1.3103474,616.21,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1738627049962,5.23298476,616.51,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1738627079683,1.31041873,616.34,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627094696,1.30858187,616.58,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627094891,1.30858187,616.57,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627095092,1.30858187,616.56,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627095295,1.30858187,616.55,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627095599,1.30858187,616.54,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627095794,1.30858187,616.53,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627095994,1.30858187,616.52,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627096196,1.30858187,616.51,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627096397,1.30858187,616.5,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627096598,1.30858187,616.49,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627096796,1.30858187,616.48,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627096997,1.30858187,616.47,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627097292,0.32435939,616.6,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627097293,1.30858187,616.46,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627097498,1.30858187,616.45,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627097695,1.30858187,616.44,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627097891,1.30858187,616.43,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627098098,1.30858187,616.42,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627098294,1.30858187,616.41,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627098493,1.30858187,616.4,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627098695,1.30858187,616.39,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627098896,1.30858187,616.38,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627099094,1.30858187,616.37,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627099398,1.30858187,616.36,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627099599,1.30858187,616.35,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627099798,1.30858187,616.34,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627099999,1.30858187,616.33,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627100299,1.30858187,616.32,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627100498,1.30858187,616.31,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627100694,1.30858187,616.3,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627100897,1.30858187,616.29,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627101099,0.32435939,616.6,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627101100,1.30858187,616.28,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627101299,1.30858187,616.27,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627101498,1.30858187,616.26,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627101699,1.30858187,616.25,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627101899,1.30858187,616.24,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627102096,1.30858187,616.23,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627102301,1.30858187,616.22,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627102495,1.30858187,616.21,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627102696,1.30858187,616.2,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627102895,1.30858187,616.19,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627103094,1.30858187,616.18,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627103299,1.30858187,616.17,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627103499,1.30858187,616.16,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627103803,1.30858187,616.15,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627104002,1.30858187,616.14,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627104302,1.30781738,616.13,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627104499,1.30781738,616.12,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627104797,1.30781738,616.11,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627105104,1.30781738,616.1,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627105303,1.30781738,616.09,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627105602,1.30781738,616.08,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627105803,1.30781738,616.07,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627105997,0.32435939,616.6,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627106201,1.30767161,616.59,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627106399,1.30767161,616.58,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627106598,1.30767161,616.57,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627106805,1.30767161,616.56,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627106998,1.30767161,616.55,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627107198,1.30767161,616.54,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1738627107403,1.30767161,616.53,615.36,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627107699,1.30767161,616.52,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627107902,1.30767161,616.51,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627108104,1.30767161,616.5,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627108404,1.30767161,616.49,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627108602,1.30767161,616.48,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627108803,1.30767161,616.47,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627109002,1.30767161,616.46,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627109202,1.30767161,616.45,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627109403,1.30767161,616.44,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627109605,1.30767161,616.43,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627109805,1.30767161,616.42,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1738627110104,1.30767161,616.41,615.47,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627110303,1.30767161,616.4,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627110504,1.30767161,616.39,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627110702,1.30767161,616.38,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627110897,1.30767161,616.37,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627111101,1.30767161,616.36,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627111404,1.30767161,616.35,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627111596,1.30767161,616.34,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627111798,1.30767161,616.33,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627112000,1.30767161,616.32,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627112204,1.30767161,616.31,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1738627112405,1.30767161,616.3,615.5,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627112606,1.30767161,616.29,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627112805,1.30767161,616.28,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627113105,1.30767161,616.27,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627113307,1.30767161,616.26,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627113602,1.30767161,616.25,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627113805,1.30767161,616.24,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627114002,1.30767161,616.23,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627114205,1.30767161,616.22,615.56,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627114404,1.30767161,616.21,615.56,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627114604,1.30767161,616.2,615.56,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627114905,1.30767161,616.19,615.56,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627115104,0.32435939,616.6,615.56,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627115105,1.30767161,616.18,615.56,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627115408,1.30767161,616.17,615.56,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627115606,1.30767161,616.16,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627115801,1.30767161,616.15,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627116006,1.30767161,616.14,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627116207,1.30767161,616.13,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627116407,1.30767161,616.12,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627116607,0.32435939,616.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627116808,1.30927952,616.59,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627117106,1.30927952,616.58,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627117299,1.30927952,616.57,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627117501,1.30927952,616.56,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627117706,1.30927952,616.55,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627117907,1.30927952,616.54,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627118108,1.30927952,616.53,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627118407,1.30927952,616.52,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627118609,1.30927952,616.51,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627118807,1.30927952,616.5,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627119009,1.30927952,616.49,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627119310,1.30927952,616.48,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627119505,0.32435939,616.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627119506,1.30927952,616.47,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627119805,1.30927952,616.46,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627120005,1.30927952,616.45,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627120210,0.32435939,616.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627120409,1.30962934,616.44,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627120611,1.30962934,616.43,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627120811,1.30957402,616.42,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627121011,1.30957402,616.41,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627121207,1.30957402,616.4,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627121406,1.30957402,616.39,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627121608,1.30957402,616.38,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627121806,1.30957402,616.37,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627122010,1.30957402,616.36,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627122210,1.30957402,616.35,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627122511,1.30957402,616.34,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627122706,1.30957402,616.33,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627122906,1.30957402,616.32,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627123207,1.30957402,616.31,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627123411,1.30957402,616.3,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627123611,1.30957402,616.29,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627123811,0.32435939,616.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627123812,1.30957402,616.28,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627124009,1.30957402,616.27,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627124209,0.32435939,616.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627124210,1.30957402,616.26,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627124411,1.30957402,616.25,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627124612,1.30957402,616.24,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627124912,1.30957402,616.23,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627125211,1.30957402,616.22,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627125412,1.21754809,617.54,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627125413,1.30957402,616.21,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627125607,1.30957402,616.2,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627125808,1.30957402,616.19,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627126005,1.30957402,616.18,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627126209,2.83911042,617.52,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627126410,0.3239286,617.42,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627126611,1.30952392,617.41,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627126810,0.32394434,617.39,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627127011,1.30952392,617.38,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627127211,0.32396008,617.36,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627127411,1.30952392,617.35,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627127612,0.32397583,617.33,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627127909,1.30952392,617.32,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627128116,0.32399157,617.3,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627128414,1.30964635,617.29,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627128611,1.30964635,617.28,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627128812,0.32401257,617.26,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627129012,1.30964635,617.25,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627129211,0.32402832,617.23,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627129412,1.30964635,617.22,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627129616,0.32404406,617.2,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627129912,1.30964635,617.19,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627130114,0.32405982,617.17,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627130415,5.23821261,617.16,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627130715,0.32407557,617.14,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627130909,1.30964635,617.13,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627131111,1.30964635,617.12,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627131313,1.30964635,617.11,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627131514,1.63374293,617.1,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627131713,1.63374818,617.09,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627131915,1.63375343,617.08,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627132112,1.63375868,617.07,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627132415,1.63376393,617.06,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627132611,1.30964635,617.05,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627132810,1.63377444,617.04,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627133110,1.63377969,617.03,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627133316,1.30964635,617.02,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627133516,1.6337902,617.01,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627133711,1.63379545,617.0,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627133911,0.32415436,616.99,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627134111,1.31055424,616.98,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627134314,1.63471911,616.97,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627134514,1.63472436,616.96,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627134713,1.63472961,616.95,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627134913,1.63473487,616.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627135219,1.63474012,616.93,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627135414,1.63474538,616.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627135612,1.31055424,616.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627135920,1.31055424,616.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627136118,1.31055424,616.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627136417,1.31055424,616.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627136613,1.31055424,616.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627136816,1.31055424,616.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627137018,1.31055424,616.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627137219,1.31055424,616.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627137418,1.31055424,616.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627137614,1.31055424,616.82,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627137814,1.31055424,616.81,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627138016,1.31055424,616.8,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627138218,1.31055424,616.79,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627138418,1.31055424,616.78,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627138619,1.31055424,616.77,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627138816,1.31055424,616.76,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627139022,1.31055424,616.75,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627139217,1.31055424,616.74,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627139419,1.31055424,616.73,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627139619,1.31055424,616.72,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627139818,1.31055424,616.71,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627140119,0.32419114,616.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627140120,1.31055424,616.7,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627140319,1.31055424,616.69,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627140517,1.31055424,616.68,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627140719,1.31055424,616.67,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627140920,1.31055424,616.66,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627141218,1.31055424,616.65,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627141419,1.31055424,616.64,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627141615,1.31055424,616.63,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627141816,1.31055424,616.62,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627142013,1.31055424,616.61,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627142218,1.31055424,616.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627142418,1.31055424,616.59,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627142617,1.31055424,616.58,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627142913,1.31055424,616.57,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627143117,1.31055424,616.56,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627143420,1.31055424,616.55,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627143720,1.31055424,616.54,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627143916,1.31055424,616.53,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627144118,1.31055424,616.52,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627144312,1.31055424,616.51,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627144518,1.31055424,616.5,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627144717,1.31055424,616.49,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627144919,1.31055424,616.48,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627145119,0.32419114,616.92,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627145120,1.31055424,616.47,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627145317,1.31055424,616.46,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627145517,1.31055424,616.45,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627145721,1.31055424,616.44,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627145921,1.31055424,616.43,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627146119,1.31055424,616.42,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627146318,1.31055424,616.41,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627146523,1.31055424,616.4,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627146724,1.31055424,616.39,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627146924,1.31055424,616.38,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627147226,1.31055424,616.37,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627147426,3.93012179,616.91,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627147724,8.08168208,616.9,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627147921,5.24016216,616.89,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627148126,5.24016216,616.88,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627148322,5.24016216,616.87,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627148528,5.24016216,616.86,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627148827,8.08168208,616.85,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627149027,5.24016216,616.84,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627149326,5.24016216,616.83,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1738627149629,5.24016216,616.82,615.76,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627149826,8.08168208,616.81,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627150027,5.24016216,616.8,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627150227,1.31004037,616.79,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627150427,1.31004037,616.78,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627150727,1.31004037,616.77,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627150928,1.31004037,616.76,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627151128,1.31004037,616.75,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627151330,1.31004037,616.74,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627151529,1.31004037,616.73,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627151728,1.31004037,616.72,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627151928,1.31004037,616.71,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627152128,1.31004037,616.7,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627152329,1.31004037,616.69,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627152630,1.31004037,616.68,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627152825,1.31004037,616.67,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627153130,1.31004037,616.66,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627153432,1.31004037,616.65,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627153624,1.31004037,616.64,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627153823,1.31004037,616.63,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627154023,1.31004037,616.62,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627154328,1.31004037,616.61,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627154529,1.31004037,616.6,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627154731,1.31004037,616.59,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627155031,1.31004037,616.58,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627155234,1.31004037,616.57,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627155428,1.31004037,616.56,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627155628,1.31004037,616.55,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627155832,1.31004037,616.54,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627156031,1.31004037,616.53,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627156232,1.31004037,616.52,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627156433,1.31004037,616.51,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627156625,1.31004037,616.5,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627156831,1.31004037,616.49,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627157028,1.31004037,616.48,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627157330,1.31004037,616.47,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627157531,1.31004037,616.46,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627157730,1.31004037,616.45,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627157928,1.31004037,616.44,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627158128,0.32419114,616.92,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627158328,1.30629838,616.91,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627158533,1.30629838,616.9,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627158730,1.30629838,616.89,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627158932,1.30629838,616.88,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627159133,1.30629838,616.87,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627159329,1.30629838,616.86,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627159530,1.30629838,616.85,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627159731,1.30629838,616.84,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627159928,1.30629838,616.83,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627160131,1.30629838,616.82,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627160328,1.30629838,616.81,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627160531,1.30629838,616.8,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627160735,1.30629838,616.79,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627161036,1.30629838,616.78,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627161335,1.30629838,616.77,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627161535,1.30629838,616.76,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627161730,1.30629838,616.75,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627161930,1.30629838,616.74,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627162129,1.30629838,616.73,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627162333,1.30629838,616.72,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627162631,1.30629838,616.71,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627162831,1.30629838,616.7,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627163028,1.30629838,616.69,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627163238,0.32419114,616.92,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627163239,1.30629838,616.68,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627163436,1.30629838,616.67,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627163736,1.30629838,616.66,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627163930,1.30629838,616.65,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627164134,1.30629838,616.64,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627164436,1.30629838,616.63,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627164637,1.30629838,616.62,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627164831,1.30629838,616.61,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627165034,1.30629838,616.6,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627165230,1.30629838,616.59,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627165440,1.30629838,616.58,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627165637,1.30572178,616.57,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627165838,1.30572178,616.56,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627166038,1.30572178,616.55,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627166339,1.30566813,616.54,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627166539,1.30566813,616.53,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627166738,1.30566813,616.52,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627166939,1.30566813,616.51,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627167138,1.30566813,616.5,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627167339,1.30566813,616.49,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627167533,1.30566813,616.48,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627167733,1.30566813,616.47,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627167937,1.30566813,616.46,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627168133,1.30566813,616.45,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627168334,1.30566813,616.44,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627168633,1.30566813,616.43,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627168838,1.30566813,616.42,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627169134,1.30566813,616.41,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627169335,1.30566813,616.4,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627169538,0.32419114,616.92,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627169739,1.30581018,616.91,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627169939,1.30581018,616.9,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627170143,1.30581018,616.89,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627170340,1.30581018,616.88,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627170542,1.30581018,616.87,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627170742,1.30581018,616.86,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627170939,1.30581018,616.85,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627171243,1.30581018,616.84,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627171542,1.30581018,616.83,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627171743,1.30581018,616.82,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627171936,1.30581018,616.81,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627172141,5.22352497,616.8,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627172341,1.30581018,616.79,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627172542,5.22373704,616.78,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627172740,1.30581018,616.77,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627172942,1.30581018,616.76,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627173138,1.30581018,616.75,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627173445,1.30581018,616.74,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627173667,1.3060994,616.73,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627173944,0.32419114,616.92,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627173945,1.3060994,616.72,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627174243,1.3060994,616.71,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627174439,1.3060994,616.7,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627174745,0.32419114,616.92,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627174746,1.3060994,616.69,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627174946,1.3060994,616.68,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627175143,1.3060994,616.67,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627175338,1.3060994,616.66,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627175540,1.3060994,616.65,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627175745,1.3060994,616.64,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627176045,1.3060994,616.63,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627176245,1.3060994,616.62,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627176445,1.3060994,616.61,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627176648,1.3060994,616.6,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627176850,1.3060994,616.59,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627177050,1.3060994,616.58,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627177242,1.3060994,616.57,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627177447,1.3060994,616.56,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627177649,1.3060994,616.55,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627177951,1.3060994,616.54,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627178149,1.3060994,616.53,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627178344,1.3060994,616.52,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1738627178644,1.3060994,616.51,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627178844,1.3060994,616.5,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627179047,1.3060994,616.49,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627179250,1.3060994,616.48,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627179451,1.3060994,616.47,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627179644,1.3060994,616.46,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627179845,1.3060994,616.45,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627180149,1.3060994,616.44,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627180449,1.3060994,616.43,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627180650,1.3060994,616.42,615.77,1.5387256]
["bitfinex-derivatives","BNBF0:USTF0",1738627180846,2.83383833,616.91,615.86,1.21392901]
["bitfinex-derivatives","BNBF0:USTF0",1738627181050,1.30656685,616.9,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627181251,2.83383833,616.91,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627181252,1.30656685,616.89,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627181450,1.30656685,616.88,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627181648,1.30656685,616.87,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627181851,1.30656685,616.86,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627182045,1.30656685,616.85,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627182244,1.30656685,616.84,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627182450,1.30656685,616.83,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627182649,1.30656685,616.82,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627182945,1.30656685,616.81,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627183253,1.30656685,616.8,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627183451,0.32419114,616.92,615.86,1.53867814]
["bitfinex-derivatives","BNBF0:USTF0",1738627183452,1.30656685,616.79,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627183651,1.30656685,616.78,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627183954,1.30656685,616.77,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627184152,1.30656685,616.76,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627184450,1.30656685,616.75,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627184651,1.30656685,616.74,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627184852,1.30656685,616.73,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627185053,1.30656685,616.72,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627185353,1.30656685,616.71,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627185555,1.30656685,616.7,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627185748,1.30656685,616.69,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627185949,1.30656685,616.68,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627186150,1.30656685,616.67,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627186353,1.30656685,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627186552,1.30656685,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627186754,1.30656685,616.64,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627187050,0.32419114,616.92,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627187051,1.30656685,616.63,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627187254,1.30656685,616.62,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627187450,1.30656685,616.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627187651,1.30656685,616.6,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627187847,1.30656685,616.59,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627188050,1.30656685,616.58,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627188353,1.30656685,616.57,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627188654,1.30656685,616.56,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627188853,1.30656685,616.55,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627189056,1.30656685,616.54,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627189256,1.30656685,616.53,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627189455,1.30656685,616.52,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627189650,1.30656685,616.51,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627189851,1.30656685,616.5,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627190052,1.30656685,616.49,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627190260,1.30656685,616.48,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627190459,1.30656685,616.47,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627190660,0.32419114,616.92,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627190661,1.30656685,616.46,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627190960,1.30656685,616.45,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627191161,1.30656685,616.44,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627191365,1.30656685,616.43,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627191661,1.30656685,616.42,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627191864,0.32419114,616.92,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627192064,1.30765951,616.91,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627192260,1.30765951,616.9,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627192462,1.30765951,616.89,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627192661,1.30765951,616.88,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627192860,1.30765951,616.87,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627193066,1.30765951,616.86,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627193275,1.30765951,616.85,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627193472,1.30765951,616.84,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627193681,1.30765951,616.83,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627193876,1.30765951,616.82,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627194082,1.30765951,616.81,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627194289,1.30765951,616.8,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627194497,1.30765951,616.79,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627194696,1.30765951,616.78,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627194898,1.30765951,616.77,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627195098,1.30765951,616.76,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627195296,1.30765951,616.75,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627195493,1.30765951,616.74,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627195693,1.30765951,616.73,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627195998,1.30765951,616.72,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627196199,1.30765951,616.71,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627196502,1.30765951,616.7,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627196794,1.30765951,616.69,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627196998,1.30765951,616.68,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627197197,1.30765951,616.67,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627197387,1.30765951,616.66,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627197589,1.30765951,616.65,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627197784,1.30765951,616.64,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627197988,1.30765951,616.63,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627198190,1.30765951,616.62,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627198385,1.30765951,616.61,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627198581,0.32419114,616.92,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627198582,1.30765951,616.6,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627198788,1.30765951,616.59,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627198988,1.30765951,616.58,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627199282,1.30765951,616.57,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627199491,1.30765951,616.56,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1738627199790,1.30765951,616.55,615.86,0.32474913]