{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738454402138,0.30603501,653.52,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1738454408231,0.30603501,653.52,651.88,1.13634833]
["bitfinex-derivatives","BNBF0:USTF0",1738454408836,0.30603501,653.52,651.55,1.13634833]
["bitfinex-derivatives","BNBF0:USTF0",1738454409038,0.30603501,653.52,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1738454411943,1.14054079,653.18,651.7,1.13634833]
["bitfinex-derivatives","BNBF0:USTF0",1738454413137,0.30620368,653.16,651.7,1.13634833]
["bitfinex-derivatives","BNBF0:USTF0",1738454414343,0.30620368,653.16,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1738454443467,0.30620368,653.16,651.72,0.28146755]
["bitfinex-derivatives","BNBF0:USTF0",1738454443861,0.30620368,653.16,651.73,0.28146755]
["bitfinex-derivatives","BNBF0:USTF0",1738454444066,0.30620368,653.16,651.74,0.28146755]
["bitfinex-derivatives","BNBF0:USTF0",1738454444368,0.30620368,653.16,651.75,0.28146755]
["bitfinex-derivatives","BNBF0:USTF0",1738454444662,0.30620368,653.16,651.76,0.28146755]
["bitfinex-derivatives","BNBF0:USTF0",1738454445161,0.30620368,653.16,651.77,0.28146755]
["bitfinex-derivatives","BNBF0:USTF0",1738454445366,0.30620368,653.16,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1738454445565,0.30620368,653.16,651.72,0.28143914]
["bitfinex-derivatives","BNBF0:USTF0",1738454445764,0.30620368,653.16,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1738454445765,0.30620368,653.16,651.73,0.28143914]
["bitfinex-derivatives","BNBF0:USTF0",1738454445966,0.30620368,653.16,651.74,0.28143914]
["bitfinex-derivatives","BNBF0:USTF0",1738454446167,0.30620368,653.16,651.75,0.28143914]
["bitfinex-derivatives","BNBF0:USTF0",1738454446366,0.30620368,653.16,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1738454446568,0.30620368,653.16,651.76,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454446768,0.30620368,653.16,651.77,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454447062,0.30620368,653.16,651.78,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454447262,0.30620368,653.16,651.79,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454447463,0.30620368,653.16,651.8,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454447666,0.30620368,653.16,651.72,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454447968,0.30620368,653.16,651.73,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454448167,0.30620368,653.16,651.74,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454448469,0.30620368,653.16,651.75,0.58831133]
["bitfinex-derivatives","BNBF0:USTF0",1738454448671,0.30620368,653.16,651.76,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454448869,0.30620368,653.16,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1738454448870,0.30620368,653.16,651.77,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454449066,0.30620368,653.16,651.78,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454449267,0.30620368,653.16,651.76,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454449467,0.30620368,653.16,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1738454449664,0.30620368,653.16,651.79,0.28144521]
["bitfinex-derivatives","BNBF0:USTF0",1738454449968,0.30620368,653.16,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1738454450165,0.30620368,653.16,651.82,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454451374,0.30620368,653.16,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1738454451571,0.30620368,653.16,651.85,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454453768,0.30620368,653.16,651.86,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454453970,0.30620368,653.16,651.85,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454454271,0.30620368,653.16,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1738454454272,0.30620368,653.16,651.86,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454454467,0.30620368,653.16,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1738454454770,0.30620368,653.16,651.89,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454454975,0.30620368,653.16,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1738454455177,0.30620368,653.16,651.92,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454455476,0.30620368,653.16,651.93,0.58818956]
["bitfinex-derivatives","BNBF0:USTF0",1738454455675,0.30620368,653.16,651.94,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454456475,0.30620368,653.16,651.95,0.28140816]
["bitfinex-derivatives","BNBF0:USTF0",1738454456677,0.30620368,653.16,651.96,0.58820934]
["bitfinex-derivatives","BNBF0:USTF0",1738454456877,0.30620368,653.16,651.97,0.28144206]
["bitfinex-derivatives","BNBF0:USTF0",1738454458176,0.30620368,653.16,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1738454458376,0.30620368,653.16,651.99,0.28143846]
["bitfinex-derivatives","BNBF0:USTF0",1738454459470,0.30620368,653.16,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1738454459672,0.30620368,653.16,652.01,0.28143846]
["bitfinex-derivatives","BNBF0:USTF0",1738454459974,0.30620368,653.16,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1738454459975,0.30620368,653.16,652.02,0.28143184]
["bitfinex-derivatives","BNBF0:USTF0",1738454460171,0.30620368,653.16,652.01,0.28143184]
["bitfinex-derivatives","BNBF0:USTF0",1738454460372,0.30620368,653.16,652.03,0.28143184]
["bitfinex-derivatives","BNBF0:USTF0",1738454460571,0.30620368,653.16,652.01,0.28143184]
["bitfinex-derivatives","BNBF0:USTF0",1738454460774,0.30620368,653.16,652.02,0.28143184]
["bitfinex-derivatives","BNBF0:USTF0",1738454460973,0.30620368,653.16,652.01,0.28143184]
["bitfinex-derivatives","BNBF0:USTF0",1738454461378,0.30620368,653.16,652.02,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454461576,0.30620368,653.16,652.03,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454461877,0.30620368,653.16,652.01,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454462078,0.30620368,653.16,652.02,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454462275,0.30620368,653.16,652.01,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454462476,0.30620368,653.16,652.02,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454462773,0.30620368,653.16,652.01,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454462979,0.30620368,653.16,652.02,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454463279,0.30620368,653.16,652.03,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454463580,0.30620368,653.16,652.04,0.28142024]
["bitfinex-derivatives","BNBF0:USTF0",1738454463774,0.30620368,653.16,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1738454463978,0.30620368,653.16,652.01,0.28147913]
["bitfinex-derivatives","BNBF0:USTF0",1738454465176,0.30620368,653.16,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1738454465177,0.30620368,653.16,652.02,0.28147718]
["bitfinex-derivatives","BNBF0:USTF0",1738454465371,0.30620368,653.16,652.01,0.28147718]
["bitfinex-derivatives","BNBF0:USTF0",1738454465572,0.30620368,653.16,652.02,0.28147718]
["bitfinex-derivatives","BNBF0:USTF0",1738454465775,0.30620368,653.16,652.01,0.28147718]
["bitfinex-derivatives","BNBF0:USTF0",1738454466480,0.30620368,653.16,652.02,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454466678,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454466874,0.30620368,653.16,652.02,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454467375,0.30620368,653.16,652.03,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454467575,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454467775,0.30620368,653.16,652.04,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454467979,0.30620368,653.16,652.05,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454468178,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454468380,0.30620368,653.16,652.02,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454468574,0.30620368,653.16,652.03,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454468777,0.30620368,653.16,652.04,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454468980,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454469181,0.30620368,653.16,652.02,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454469381,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454469583,0.30620368,653.16,652.03,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454469780,0.30620368,653.16,652.04,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454470179,0.30620368,653.16,652.05,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454470375,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454470683,0.30620368,653.16,652.02,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454470882,0.30620368,653.16,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1738454470883,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454471183,0.30620368,653.16,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1738454471184,0.30620368,653.16,652.02,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454471383,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454471576,0.30620368,653.16,652.02,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454471777,0.30620368,653.16,652.03,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454471977,0.30620368,653.16,652.04,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454472177,0.30620368,653.16,652.01,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454473080,0.30620368,653.16,651.6,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454473284,0.30620368,653.16,651.61,0.5884158]
["bitfinex-derivatives","BNBF0:USTF0",1738454473481,0.30620368,653.16,651.62,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454477395,1.60015327,653.15,651.63,1.60015327]
["bitfinex-derivatives","BNBF0:USTF0",1738454477590,1.60015327,653.15,651.64,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454477991,0.30620368,653.16,651.64,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454478184,0.30620368,653.16,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1738454478185,0.30620368,653.16,651.62,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454478390,0.30620368,653.16,651.63,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454478591,0.30620368,653.16,651.64,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454478791,0.30620368,653.16,651.65,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454479089,0.30620368,653.16,651.66,0.28148374]
["bitfinex-derivatives","BNBF0:USTF0",1738454479294,0.30620368,653.16,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1738454479488,0.30620368,653.16,651.62,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1738454479889,0.30620368,653.16,651.63,0.28166248]
["bitfinex-derivatives","BNBF0:USTF0",1738454480089,0.30620368,653.16,651.62,0.28166248]
["bitfinex-derivatives","BNBF0:USTF0",1738454480386,0.30620368,653.16,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1738454484391,0.30620368,653.16,651.62,0.28166217]
["bitfinex-derivatives","BNBF0:USTF0",1738454487591,0.27153521,653.15,651.63,0.28168189]
["bitfinex-derivatives","BNBF0:USTF0",1738454488092,1.60048444,653.14,651.63,0.28168189]
["bitfinex-derivatives","BNBF0:USTF0",1738454488295,1.87201507,653.14,651.64,0.28167731]
["bitfinex-derivatives","BNBF0:USTF0",1738454488595,1.60048444,653.14,651.64,0.5633501]
["bitfinex-derivatives","BNBF0:USTF0",1738454488894,0.27152612,653.13,651.64,0.28167731]
["bitfinex-derivatives","BNBF0:USTF0",1738454489295,0.27152612,653.13,651.65,0.28166164]
["bitfinex-derivatives","BNBF0:USTF0",1738454489891,0.27151882,653.12,651.65,0.28166164]
["bitfinex-derivatives","BNBF0:USTF0",1738454490495,0.27152612,653.13,651.65,0.28166164]
["bitfinex-derivatives","BNBF0:USTF0",1738454491495,0.27145434,653.12,651.66,0.28166164]
["bitfinex-derivatives","BNBF0:USTF0",1738454491696,0.27152612,653.13,651.67,0.28166164]
["bitfinex-derivatives","BNBF0:USTF0",1738454491995,0.27152612,653.13,651.68,0.28166164]
["bitfinex-derivatives","BNBF0:USTF0",1738454492195,0.27152612,653.13,651.69,0.28166164]
["bitfinex-derivatives","BNBF0:USTF0",1738454492495,0.27152612,653.13,651.7,0.28156528]
["bitfinex-derivatives","BNBF0:USTF0",1738454492695,0.27152612,653.13,651.65,0.28156528]
["bitfinex-derivatives","BNBF0:USTF0",1738454492897,0.27152612,653.13,651.66,0.28156528]
["bitfinex-derivatives","BNBF0:USTF0",1738454493094,0.27152612,653.13,651.67,0.28156528]
["bitfinex-derivatives","BNBF0:USTF0",1738454493289,0.27152612,653.13,651.65,0.28156528]
["bitfinex-derivatives","BNBF0:USTF0",1738454493495,0.27152612,653.13,651.66,0.28156528]
["bitfinex-derivatives","BNBF0:USTF0",1738454493698,0.27152612,653.13,651.67,0.2815695]
["bitfinex-derivatives","BNBF0:USTF0",1738454493896,0.27152612,653.13,651.68,0.2815695]
["bitfinex-derivatives","BNBF0:USTF0",1738454494097,0.27152612,653.13,651.65,0.2815695]
["bitfinex-derivatives","BNBF0:USTF0",1738454494396,0.27152612,653.13,651.66,0.2815695]
["bitfinex-derivatives","BNBF0:USTF0",1738454494596,0.27152612,653.13,651.67,0.2815695]
["bitfinex-derivatives","BNBF0:USTF0",1738454494798,0.27152612,653.13,651.68,0.2815695]
["bitfinex-derivatives","BNBF0:USTF0",1738454494999,0.27152612,653.13,651.64,0.28167731]
["bitfinex-derivatives","BNBF0:USTF0",1738454496100,0.27152612,653.13,651.65,0.28158328]
["bitfinex-derivatives","BNBF0:USTF0",1738454496301,0.30622243,653.12,651.65,0.28158328]
["bitfinex-derivatives","BNBF0:USTF0",1738454497302,0.30622243,653.12,651.66,0.28158031]
["bitfinex-derivatives","BNBF0:USTF0",1738454497501,0.30622243,653.12,651.66,0.56319177]
["bitfinex-derivatives","BNBF0:USTF0",1738454497696,0.30622243,653.12,651.67,0.28161146]
["bitfinex-derivatives","BNBF0:USTF0",1738454497901,0.2714731,653.11,651.68,0.28161946]
["bitfinex-derivatives","BNBF0:USTF0",1738454498099,0.2714731,653.11,651.67,0.28161946]
["bitfinex-derivatives","BNBF0:USTF0",1738454498402,0.3062365,653.09,651.68,0.28161946]
["bitfinex-derivatives","BNBF0:USTF0",1738454498603,0.3062365,653.09,651.69,0.28161946]
["bitfinex-derivatives","BNBF0:USTF0",1738454498804,0.3062365,653.09,651.7,0.28161946]
["bitfinex-derivatives","BNBF0:USTF0",1738454499005,0.3062365,653.09,651.71,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454499205,0.3062365,653.09,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454499403,0.3062365,653.09,651.67,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454499605,0.3062365,653.09,651.68,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454499805,0.3062365,653.09,651.69,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454500000,0.3062365,653.09,651.7,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454500207,0.3062365,653.09,651.71,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454500407,0.3062365,653.09,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454506510,1.14378132,653.08,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454506910,0.30625057,653.06,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454510011,1.14537037,653.01,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454511613,0.30625057,653.06,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454517416,1.14530521,653.03,651.72,1.4233887]
["bitfinex-derivatives","BNBF0:USTF0",1738454517616,0.30626933,653.02,651.72,1.4233887]
["bitfinex-derivatives","BNBF0:USTF0",1738454520921,0.30626933,653.02,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454524919,1.60039243,653.01,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454525119,0.3062834,652.99,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454525823,1.14646485,652.95,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454526021,0.30630685,652.94,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454528224,1.14646485,652.9,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454528424,0.30633031,652.89,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454531135,1.45279516,652.89,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454533736,0.30633031,652.89,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454546846,0.30633031,652.89,651.67,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454556746,0.30633031,652.89,651.67,0.58853272]
["bitfinex-derivatives","BNBF0:USTF0",1738454557548,0.30633031,652.89,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1738454558247,0.30633031,652.89,651.69,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454561049,0.30633031,652.89,651.7,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454561249,0.30633031,652.89,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1738454561448,0.30633031,652.89,651.72,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454561750,0.30633031,652.89,651.73,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454562252,0.30633031,652.89,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1738454562551,0.30633031,652.89,651.75,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454562950,0.30633031,652.89,651.76,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454563252,0.30633031,652.89,651.77,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454563447,0.30633031,652.89,651.78,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454563648,0.30633031,652.89,651.79,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454563850,0.30633031,652.89,651.76,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454564448,0.30633031,652.89,651.8,0.28162892]
["bitfinex-derivatives","BNBF0:USTF0",1738454564653,0.30633031,652.89,651.75,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454564848,0.30633031,652.89,651.76,0.58836244]
["bitfinex-derivatives","BNBF0:USTF0",1738454565047,0.30633031,652.89,651.77,0.58835773]
["bitfinex-derivatives","BNBF0:USTF0",1738454565246,0.30633031,652.89,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1738454565449,0.30633031,652.89,651.79,0.28150102]
["bitfinex-derivatives","BNBF0:USTF0",1738454566855,0.30633031,652.89,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1738454567055,0.30633031,652.89,651.81,0.28150102]
["bitfinex-derivatives","BNBF0:USTF0",1738454567259,0.30633031,652.89,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1738454567550,0.30633031,652.89,651.83,0.28150102]
["bitfinex-derivatives","BNBF0:USTF0",1738454576362,0.30633031,652.89,651.84,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454576567,0.30633031,652.89,651.85,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454576869,0.30633031,652.89,651.86,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454577065,0.30633031,652.89,651.87,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454577267,0.30633031,652.89,651.88,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454577463,0.30633031,652.89,651.89,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454577661,0.30633031,652.89,651.9,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454577861,0.30633031,652.89,651.67,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454578060,0.30633031,652.89,651.66,0.28158031]
["bitfinex-derivatives","BNBF0:USTF0",1738454578061,0.30633031,652.89,651.68,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454578261,0.30633031,652.89,651.67,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454578466,0.30633031,652.89,651.68,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454578767,0.30633031,652.89,651.69,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454578966,0.30633031,652.89,651.67,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454579267,0.30633031,652.89,651.68,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454579464,0.30633031,652.89,651.69,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454579661,0.30633031,652.89,651.7,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454579865,0.30633031,652.89,651.67,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454580066,0.30633031,652.89,651.68,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454580367,0.30633031,652.89,651.69,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454580561,0.30633031,652.89,651.67,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454580765,0.30633031,652.89,651.68,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454580963,0.30633031,652.89,651.69,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454581269,0.30633031,652.89,651.7,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454581468,0.30633031,652.89,651.71,0.28160998]
["bitfinex-derivatives","BNBF0:USTF0",1738454581662,0.30633031,652.89,651.66,0.28158031]
["bitfinex-derivatives","BNBF0:USTF0",1738454581866,0.30633031,652.89,651.67,0.28166271]
["bitfinex-derivatives","BNBF0:USTF0",1738454593575,0.30633031,652.89,651.67,0.58856651]
["bitfinex-derivatives","BNBF0:USTF0",1738454593779,0.30633031,652.89,651.68,0.28166271]
["bitfinex-derivatives","BNBF0:USTF0",1738454593975,0.30633031,652.89,651.69,0.28166271]
["bitfinex-derivatives","BNBF0:USTF0",1738454594175,0.30633031,652.89,651.7,0.28166271]
["bitfinex-derivatives","BNBF0:USTF0",1738454594377,0.30633031,652.89,651.71,0.28166271]
["bitfinex-derivatives","BNBF0:USTF0",1738454594578,0.30633031,652.89,651.72,0.28166271]
["bitfinex-derivatives","BNBF0:USTF0",1738454594779,0.30633031,652.89,651.73,0.58853825]
["bitfinex-derivatives","BNBF0:USTF0",1738454594982,0.30633031,652.89,651.74,0.58853354]
["bitfinex-derivatives","BNBF0:USTF0",1738454595181,0.30633031,652.89,651.75,0.58852883]
["bitfinex-derivatives","BNBF0:USTF0",1738454595480,0.30633031,652.89,651.76,0.28166271]
["bitfinex-derivatives","BNBF0:USTF0",1738454597584,0.30633031,652.89,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1738454597783,0.30633031,652.89,651.76,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454601290,0.30633031,652.89,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1738454601587,0.30633031,652.89,651.78,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454601788,0.30633031,652.89,651.79,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454601990,0.30633031,652.89,651.8,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454602190,0.30633031,652.89,651.81,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454602390,0.30633031,652.89,651.82,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454602689,0.30633031,652.89,651.83,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454602889,0.30633031,652.89,651.84,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454603189,0.30633031,652.89,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1738454603190,0.27152612,653.13,651.85,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454603484,0.27152612,653.13,651.86,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454603683,0.27152612,653.13,651.87,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454603891,0.27152612,653.13,651.88,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454604291,0.27152612,653.13,651.89,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454604492,0.27152612,653.13,651.78,0.28155009]
["bitfinex-derivatives","BNBF0:USTF0",1738454604888,0.27152612,653.13,651.79,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454605085,0.27152612,653.13,651.78,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454605290,0.27152612,653.13,651.79,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454605592,0.27152612,653.13,651.8,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454605793,0.27152612,653.13,651.78,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454605995,0.27152612,653.13,651.79,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454606194,0.27152612,653.13,651.8,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454606494,0.27152612,653.13,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1738454606495,0.27152612,653.13,651.81,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454606788,0.27152612,653.13,651.8,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454606986,0.27152612,653.13,651.82,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454607190,0.27152612,653.13,651.83,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454607491,0.27152612,653.13,651.84,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454607890,0.27152612,653.13,651.85,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454608091,0.27152612,653.13,651.8,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1738454608292,0.27152612,653.13,651.81,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454608595,0.27152612,653.13,651.82,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454608798,0.27152612,653.13,651.8,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454608999,0.27152612,653.13,651.81,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454609194,0.27152612,653.13,651.82,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454609497,0.27152612,653.13,651.83,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454609699,0.27152612,653.13,651.84,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454609896,0.27152612,653.13,651.85,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454610291,0.27152612,653.13,651.86,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454610491,0.27152612,653.13,651.87,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454610691,0.27152612,653.13,651.78,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454610895,0.27152612,653.13,651.79,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454611091,0.27152612,653.13,651.8,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454611492,0.27152612,653.13,651.81,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454611892,0.27152612,653.13,651.82,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454612198,1.14548165,653.93,651.82,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454612496,0.27125155,653.92,651.83,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454612698,0.30589458,653.82,651.84,0.28142565]
["bitfinex-derivatives","BNBF0:USTF0",1738454613093,0.30589458,653.82,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1738454615100,0.27123969,653.81,651.87,0.28138473]
["bitfinex-derivatives","BNBF0:USTF0",1738454616500,0.30589458,653.82,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1738454616700,0.27125729,653.8,651.88,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454617298,0.27125729,653.81,651.87,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454617503,0.27125729,653.79,651.89,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454617704,0.27125729,653.81,651.9,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454618001,0.27125729,653.78,651.9,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454618204,0.27125729,653.81,651.91,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454618405,0.27125729,653.81,651.92,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454619103,0.27125729,653.81,651.93,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454619603,0.27125729,653.81,651.94,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454620199,0.27125729,653.81,651.95,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454620799,0.27125729,653.81,651.96,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454621602,0.27125729,653.81,651.97,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454622004,0.30589458,653.82,651.98,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454622706,0.30589458,653.82,651.99,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454623004,0.27116643,653.81,651.99,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454623197,0.30589458,653.82,652.0,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454623598,0.30589458,653.82,652.01,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454624101,0.30589458,653.82,652.02,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454624404,0.30589458,653.82,652.03,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454624700,0.30589458,653.82,652.04,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454625004,0.30589458,653.82,652.05,0.28140245]
["bitfinex-derivatives","BNBF0:USTF0",1738454625200,0.30589458,653.82,651.92,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454625408,0.30589458,653.82,651.93,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454625905,0.30589458,653.82,651.94,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454626300,0.30589458,653.82,651.95,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454626707,0.30589458,653.82,651.96,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454627205,0.30589458,653.82,651.97,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454627801,0.30589458,653.82,651.98,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454628401,0.30589458,653.82,651.99,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454628807,0.30589458,653.82,651.94,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454629103,0.30589458,653.82,652.0,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454629301,0.30589458,653.82,652.01,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454629804,0.30589458,653.82,651.94,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454630107,0.30589458,653.82,652.02,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454630308,0.30589458,653.82,651.95,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454630807,0.30589458,653.82,652.03,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454631009,0.30589458,653.82,651.96,0.28129593]
["bitfinex-derivatives","BNBF0:USTF0",1738454631205,0.30589458,653.82,651.93,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454631407,0.30589458,653.82,651.97,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454631707,0.30589458,653.82,651.94,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454631907,0.30589458,653.82,651.98,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454632307,0.30589458,653.82,651.95,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454632609,0.30589458,653.82,651.96,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454633104,0.30589458,653.82,651.97,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454633504,0.30589458,653.82,651.98,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454634108,0.30589458,653.82,651.99,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454634309,0.30589458,653.82,651.87,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454634507,0.30589458,653.82,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1738454634508,0.30589458,653.82,651.88,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454635105,0.30589458,653.82,651.89,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454635711,0.30589458,653.82,651.9,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454636105,0.30589458,653.82,651.91,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454636906,0.30589458,653.82,651.92,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454637108,0.30589458,653.82,651.93,0.28127181]
["bitfinex-derivatives","BNBF0:USTF0",1738454637311,0.30589458,653.82,651.94,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454637511,0.30589458,653.82,652.01,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454637810,0.30589458,653.82,652.02,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454638208,0.30589458,653.82,652.03,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454638609,0.30589458,653.82,652.04,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454639008,0.30589458,653.82,652.05,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454639405,0.30589458,653.82,652.06,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454639805,0.30589458,653.82,652.07,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454640608,0.30589458,653.82,652.08,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454640813,0.30589458,653.82,652.09,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454641112,0.30589458,653.82,652.1,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454641308,0.30589458,653.82,652.11,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454641612,0.30589458,653.82,652.12,0.28125884]
["bitfinex-derivatives","BNBF0:USTF0",1738454642113,0.30589458,653.82,652.13,0.28125253]
["bitfinex-derivatives","BNBF0:USTF0",1738454642310,0.30589458,653.82,652.14,0.28125253]
["bitfinex-derivatives","BNBF0:USTF0",1738454642614,0.30589458,653.82,652.15,0.28125253]
["bitfinex-derivatives","BNBF0:USTF0",1738454643311,0.30589458,653.82,652.16,0.28125253]
["bitfinex-derivatives","BNBF0:USTF0",1738454643515,0.30589458,653.82,652.17,0.28125253]
["bitfinex-derivatives","BNBF0:USTF0",1738454643915,0.30589458,653.82,652.18,0.28125253]
["bitfinex-derivatives","BNBF0:USTF0",1738454644215,0.30589458,653.82,652.19,0.28125253]
["bitfinex-derivatives","BNBF0:USTF0",1738454644409,0.30589458,653.82,652.08,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454644612,0.30589458,653.82,652.09,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454645011,0.30589458,653.82,652.1,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454645212,0.30589458,653.82,652.11,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454645617,0.30589458,653.82,652.12,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454646219,0.30589458,653.82,652.13,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454647019,0.30589458,653.82,652.14,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454647212,0.30589458,653.82,652.15,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454647613,0.30589458,653.82,652.16,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454648113,0.30589458,653.82,652.17,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454648515,0.30589458,653.82,652.18,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454648920,0.30589458,653.82,652.19,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454649421,0.30589458,653.82,652.2,0.58791961]
["bitfinex-derivatives","BNBF0:USTF0",1738454649619,0.30589458,653.82,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1738454650013,0.30589458,653.82,652.23,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454650220,0.30589458,653.82,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1738454650623,0.30589458,653.82,652.26,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454650822,0.30589458,653.82,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1738454651023,0.30589458,653.82,652.29,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454651318,0.30589458,653.82,652.3,0.58787259]
["bitfinex-derivatives","BNBF0:USTF0",1738454651522,0.30589458,653.82,652.31,0.58786789]
["bitfinex-derivatives","BNBF0:USTF0",1738454651822,0.30589458,653.82,652.32,0.58786319]
["bitfinex-derivatives","BNBF0:USTF0",1738454652017,0.30589458,653.82,652.33,0.58785849]
["bitfinex-derivatives","BNBF0:USTF0",1738454652216,0.30589458,653.82,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1738454652422,0.30589458,653.82,652.35,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454652623,0.30589458,653.82,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1738454652821,0.30589458,653.82,652.37,0.28126521]
["bitfinex-derivatives","BNBF0:USTF0",1738454653022,0.30589458,653.82,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1738454653023,0.30589458,653.82,652.38,0.58781331]
["bitfinex-derivatives","BNBF0:USTF0",1738454653222,0.30589458,653.82,652.39,0.58780861]
["bitfinex-derivatives","BNBF0:USTF0",1738454653423,0.30589458,653.82,652.4,0.28124352]
["bitfinex-derivatives","BNBF0:USTF0",1738454653623,0.30589458,653.82,652.4,0.58780391]
["bitfinex-derivatives","BNBF0:USTF0",1738454654025,0.30589458,653.82,652.41,0.28124352]
["bitfinex-derivatives","BNBF0:USTF0",1738454654524,0.30589458,653.82,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1738454654720,0.30589458,653.82,652.43,0.28124352]
["bitfinex-derivatives","BNBF0:USTF0",1738454654921,0.30589458,653.82,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1738454655120,0.30589458,653.82,652.45,0.28124352]
["bitfinex-derivatives","BNBF0:USTF0",1738454657024,0.30589458,653.82,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1738454657225,0.30589458,653.82,652.47,0.28124352]
["bitfinex-derivatives","BNBF0:USTF0",1738454658828,0.30589458,653.82,652.48,0.28124244]
["bitfinex-derivatives","BNBF0:USTF0",1738454659022,0.30589458,653.82,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1738454659023,0.30589458,653.82,652.49,0.28124244]
["bitfinex-derivatives","BNBF0:USTF0",1738454659228,0.30589458,653.82,652.47,0.28124244]
["bitfinex-derivatives","BNBF0:USTF0",1738454662133,0.30589458,653.82,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1738454662334,0.30589458,653.82,652.5,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454662534,0.30589458,653.82,652.51,0.28122028]
["bitfinex-derivatives","BNBF0:USTF0",1738454664734,0.30589458,653.82,652.52,0.2812236]
["bitfinex-derivatives","BNBF0:USTF0",1738454664932,0.30589458,653.82,652.51,0.2812236]
["bitfinex-derivatives","BNBF0:USTF0",1738454665136,0.30589458,653.82,652.52,0.2812236]
["bitfinex-derivatives","BNBF0:USTF0",1738454665332,0.30589458,653.82,652.52,0.58772761]
["bitfinex-derivatives","BNBF0:USTF0",1738454665537,0.30589458,653.82,652.53,0.2812236]
["bitfinex-derivatives","BNBF0:USTF0",1738454667943,0.30589458,653.82,652.53,0.58772291]
["bitfinex-derivatives","BNBF0:USTF0",1738454668144,0.30589458,653.82,652.54,0.2812236]
["bitfinex-derivatives","BNBF0:USTF0",1738454669644,0.30589458,653.82,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1738454669837,0.30589458,653.82,652.54,0.28120721]
["bitfinex-derivatives","BNBF0:USTF0",1738454673346,0.30589458,653.82,652.54,0.58770183]
["bitfinex-derivatives","BNBF0:USTF0",1738454673547,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454673739,0.30589458,653.82,652.56,0.28120721]
["bitfinex-derivatives","BNBF0:USTF0",1738454674541,0.30589458,653.82,652.57,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454674741,0.30589458,653.82,652.56,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454675267,0.30589458,653.82,652.57,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454675450,0.30589458,653.82,652.58,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454675844,0.30589458,653.82,652.59,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454676150,0.30589458,653.82,652.6,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454676343,0.30589458,653.82,652.56,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454676649,0.30589458,653.82,652.57,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454676850,0.30589458,653.82,652.56,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454677148,0.30589458,653.82,652.57,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454677349,0.30589458,653.82,652.56,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454677545,0.30589458,653.82,652.58,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454677749,0.30589458,653.82,652.59,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454677951,0.30589458,653.82,652.56,0.28119716]
["bitfinex-derivatives","BNBF0:USTF0",1738454681253,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454681453,0.30589458,653.82,652.56,0.28127718]
["bitfinex-derivatives","BNBF0:USTF0",1738454683455,0.30589458,653.82,652.57,0.28124099]
["bitfinex-derivatives","BNBF0:USTF0",1738454683751,0.30589458,653.82,652.58,0.28124099]
["bitfinex-derivatives","BNBF0:USTF0",1738454683952,0.30589458,653.82,652.56,0.28124099]
["bitfinex-derivatives","BNBF0:USTF0",1738454685753,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454685958,0.30589458,653.82,652.56,0.28122348]
["bitfinex-derivatives","BNBF0:USTF0",1738454691164,0.30589458,653.82,652.57,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1738454691359,0.30589458,653.82,652.56,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1738454691558,0.30589458,653.82,652.57,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1738454691761,0.30589458,653.82,652.58,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1738454692064,0.30589458,653.82,652.59,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1738454692264,0.30589458,653.82,652.56,0.28121623]
["bitfinex-derivatives","BNBF0:USTF0",1738454694568,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454694765,0.30589458,653.82,652.56,0.28122904]
["bitfinex-derivatives","BNBF0:USTF0",1738454695762,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454695962,0.30589458,653.82,652.56,0.28122805]
["bitfinex-derivatives","BNBF0:USTF0",1738454697668,0.30589458,653.82,652.57,0.2812285]
["bitfinex-derivatives","BNBF0:USTF0",1738454697868,0.30589458,653.82,652.56,0.2812285]
["bitfinex-derivatives","BNBF0:USTF0",1738454698069,0.30589458,653.82,652.57,0.2812285]
["bitfinex-derivatives","BNBF0:USTF0",1738454698369,0.30589458,653.82,652.58,0.2812285]
["bitfinex-derivatives","BNBF0:USTF0",1738454698570,0.30589458,653.82,652.56,0.2812285]
["bitfinex-derivatives","BNBF0:USTF0",1738454698773,0.30589458,653.82,652.57,0.2812285]
["bitfinex-derivatives","BNBF0:USTF0",1738454699169,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454699368,0.30589458,653.82,652.58,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454699570,0.30589458,653.82,652.59,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454699768,0.30589458,653.82,652.56,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454699965,0.30589458,653.82,652.57,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454700172,0.30589458,653.82,652.56,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454700471,0.30589458,653.82,652.57,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454700771,0.30589458,653.82,652.56,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454700971,0.30589458,653.82,652.58,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454701170,0.30589458,653.82,652.59,0.28122565]
["bitfinex-derivatives","BNBF0:USTF0",1738454701365,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454701570,0.30589458,653.82,652.6,0.28123188]
["bitfinex-derivatives","BNBF0:USTF0",1738454701765,0.30589458,653.82,652.56,0.28123188]
["bitfinex-derivatives","BNBF0:USTF0",1738454702069,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454702070,0.30589458,653.82,652.57,0.28123188]
["bitfinex-derivatives","BNBF0:USTF0",1738454702374,0.30589458,653.82,652.56,0.28123188]
["bitfinex-derivatives","BNBF0:USTF0",1738454702567,0.30589458,653.82,652.57,0.28123188]
["bitfinex-derivatives","BNBF0:USTF0",1738454702771,0.30589458,653.82,652.56,0.28123188]
["bitfinex-derivatives","BNBF0:USTF0",1738454704075,0.30589458,653.82,652.57,0.28122927]
["bitfinex-derivatives","BNBF0:USTF0",1738454704268,0.30589458,653.82,652.58,0.28122927]
["bitfinex-derivatives","BNBF0:USTF0",1738454704468,0.30589458,653.82,652.56,0.28122927]
["bitfinex-derivatives","BNBF0:USTF0",1738454704670,0.30589458,653.82,652.59,0.28122927]
["bitfinex-derivatives","BNBF0:USTF0",1738454704870,0.30589458,653.82,652.6,0.28122927]
["bitfinex-derivatives","BNBF0:USTF0",1738454705076,0.30589458,653.82,652.61,0.28122927]
["bitfinex-derivatives","BNBF0:USTF0",1738454705375,0.30589458,653.82,652.62,0.28122927]
["bitfinex-derivatives","BNBF0:USTF0",1738454705575,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454705775,0.30589458,653.82,652.56,0.28120763]
["bitfinex-derivatives","BNBF0:USTF0",1738454709074,0.30589458,653.82,652.57,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454709274,0.30589458,653.82,652.56,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454709475,0.30589458,653.82,652.57,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454709774,0.30589458,653.82,652.58,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454709974,0.30589458,653.82,652.56,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454710174,0.30589458,653.82,652.57,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454710372,0.30589458,653.82,652.56,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454710571,0.30589458,653.82,652.57,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454710776,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454710777,0.30589458,653.82,652.56,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454711072,0.30589458,653.82,652.57,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454711477,0.30589458,653.82,652.58,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454711674,0.30589458,653.82,652.56,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454711978,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454711979,0.30589458,653.82,652.57,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454712179,0.30589458,653.82,652.58,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454712373,0.30589458,653.82,652.56,0.28121553]
["bitfinex-derivatives","BNBF0:USTF0",1738454712577,0.30589458,653.82,652.57,0.28128538]
["bitfinex-derivatives","BNBF0:USTF0",1738454712772,0.30589458,653.82,652.56,0.28128538]
["bitfinex-derivatives","BNBF0:USTF0",1738454712975,0.30589458,653.82,652.57,0.28128538]
["bitfinex-derivatives","BNBF0:USTF0",1738454713174,0.30589458,653.82,652.58,0.28128538]
["bitfinex-derivatives","BNBF0:USTF0",1738454713379,0.30589458,653.82,652.56,0.28128538]
["bitfinex-derivatives","BNBF0:USTF0",1738454713573,0.30589458,653.82,652.57,0.28128538]
["bitfinex-derivatives","BNBF0:USTF0",1738454713775,0.30589458,653.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1738454713776,0.30589458,653.82,652.58,0.28128538]
["bitfinex-derivatives","BNBF0:USTF0",1738454713981,0.30589458,653.82,652.56,0.28128538]
["bitfinex-derivatives","BNBF0:USTF0",1738454714180,0.30589458,653.82,652.57,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454714375,0.30589458,653.82,652.56,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454714579,1.14548165,653.89,652.57,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454714879,1.14548165,653.89,652.58,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454715077,1.14548165,653.89,652.4,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454715278,1.14548165,653.89,652.41,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454715579,1.14548165,653.89,652.42,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454715779,1.14548165,653.89,652.4,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454716877,1.14548165,653.88,652.4,1.42281163]
["bitfinex-derivatives","BNBF0:USTF0",1738454717079,1.14548165,653.88,652.41,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454720681,1.14548165,654.0,652.41,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454720881,1.14548165,654.0,652.42,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454721081,0.27107777,653.99,652.43,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454721282,1.14548165,654.0,652.31,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454721283,1.14548165,654.0,652.44,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454721581,1.14548165,654.0,652.45,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454721879,1.14548165,654.0,652.46,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454722080,1.14548165,654.0,652.47,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454722282,1.14548165,654.0,652.48,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454722480,1.14548165,654.0,652.49,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454722682,1.14548165,654.0,652.5,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454722883,1.14548165,654.0,652.51,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454723079,1.14548165,654.0,652.52,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454723276,1.14548165,653.96,652.67,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454723583,1.14548165,653.96,652.68,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454727384,2.3386917,654.53,652.68,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454727385,1.14548165,654.02,652.68,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454727683,1.14548165,654.02,652.69,0.28128624]
["bitfinex-derivatives","BNBF0:USTF0",1738454727880,1.14548165,654.02,652.7,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454728084,1.14548165,654.02,652.62,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454728284,1.14548165,654.02,652.63,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454728485,1.14548165,654.02,652.61,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454728486,1.14548165,654.02,652.62,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454728686,1.14548165,654.02,652.63,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454728887,1.14548165,654.02,652.64,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454729083,1.14548165,654.02,652.62,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454729283,1.14548165,654.02,652.63,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454729585,1.14548165,654.02,652.64,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454729782,1.14548165,654.07,652.64,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454729982,1.14548165,654.07,652.65,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454730178,1.14548165,654.07,652.59,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454730381,1.14548165,654.07,652.6,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454730580,1.14548165,654.07,652.61,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454730886,1.14548165,654.07,652.62,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454731083,1.14548165,654.07,652.59,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454732588,1.14548165,654.07,652.59,1.42272581]
["bitfinex-derivatives","BNBF0:USTF0",1738454732783,1.14548165,654.07,652.6,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454735198,0.2710594,654.06,652.6,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454735392,0.2710594,654.06,652.61,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454735598,0.2710594,654.06,652.6,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454735797,0.2710594,654.06,652.61,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454735998,0.2710594,654.06,652.58,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454735999,0.2710594,654.06,652.59,0.28120042]
["bitfinex-derivatives","BNBF0:USTF0",1738454736298,1.14548165,654.07,652.58,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454736502,0.27105889,654.06,652.59,0.2812029]
["bitfinex-derivatives","BNBF0:USTF0",1738454736692,0.27105889,654.06,652.6,0.2812029]
["bitfinex-derivatives","BNBF0:USTF0",1738454736895,0.27105889,654.06,652.61,0.2812029]
["bitfinex-derivatives","BNBF0:USTF0",1738454737095,0.27105889,654.06,652.59,0.2812029]
["bitfinex-derivatives","BNBF0:USTF0",1738454737298,0.27105889,654.06,652.6,0.2812029]
["bitfinex-derivatives","BNBF0:USTF0",1738454737500,0.27105889,654.06,652.61,0.2812029]
["bitfinex-derivatives","BNBF0:USTF0",1738454737702,0.27105889,654.06,652.59,0.2812029]
["bitfinex-derivatives","BNBF0:USTF0",1738454737901,0.27105889,654.06,652.62,0.2812029]
["bitfinex-derivatives","BNBF0:USTF0",1738454738201,0.27106921,654.05,652.63,0.28121327]
["bitfinex-derivatives","BNBF0:USTF0",1738454738501,0.27108503,654.04,652.64,0.28121327]
["bitfinex-derivatives","BNBF0:USTF0",1738454738902,1.14548165,653.99,652.65,0.28121327]
["bitfinex-derivatives","BNBF0:USTF0",1738454739101,0.27108503,653.98,652.65,0.28121327]
["bitfinex-derivatives","BNBF0:USTF0",1738454741599,0.27116126,653.97,652.66,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454742101,0.27116126,653.96,652.67,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454742401,0.27116126,653.98,652.65,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454742602,1.14548165,653.9,652.66,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454742802,1.14548165,653.9,652.38,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454743001,0.27116656,653.89,652.39,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454743196,0.27116656,653.89,652.37,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454743197,0.27116656,653.89,652.38,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454743401,0.27116656,653.89,652.4,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454743598,0.27116656,653.89,652.41,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454743902,0.27116656,653.89,652.42,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454744202,1.59855456,653.88,652.43,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454744396,0.30587587,653.86,652.38,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454745496,1.14548165,653.85,652.38,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454745803,1.14548165,653.85,652.39,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454746102,1.14548165,653.85,652.4,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454746295,1.14548165,653.85,652.41,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454746495,1.14548165,653.85,652.42,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454746695,1.14548165,653.85,652.19,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454746894,1.14548165,653.85,652.2,0.58796016]
["bitfinex-derivatives","BNBF0:USTF0",1738454747104,1.14548165,653.85,652.21,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454748099,0.30587587,653.86,652.28,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454748297,0.30587587,653.86,652.29,0.28130576]
["bitfinex-derivatives","BNBF0:USTF0",1738454748600,0.30587587,653.86,652.28,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454748903,0.30587587,653.86,652.29,0.28126148]
["bitfinex-derivatives","BNBF0:USTF0",1738454749997,0.30587587,653.86,652.3,0.28125821]
["bitfinex-derivatives","BNBF0:USTF0",1738454750202,0.30587587,653.86,652.28,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454750400,0.30587587,653.86,652.29,0.28126108]
["bitfinex-derivatives","BNBF0:USTF0",1738454750805,0.30587587,653.86,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1738454751005,0.30587587,653.86,652.31,0.28126108]
["bitfinex-derivatives","BNBF0:USTF0",1738454751908,0.30587587,653.86,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1738454752108,0.30587587,653.86,652.31,0.2812547]
["bitfinex-derivatives","BNBF0:USTF0",1738454752506,0.30587587,653.86,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1738454752706,0.30587587,653.86,652.33,0.2812547]
["bitfinex-derivatives","BNBF0:USTF0",1738454752909,0.30587587,653.86,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1738454753112,0.30587587,653.86,652.35,0.2812547]
["bitfinex-derivatives","BNBF0:USTF0",1738454753909,0.30587587,653.86,652.36,0.28124022]
["bitfinex-derivatives","BNBF0:USTF0",1738454754101,0.30587587,653.86,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1738454754102,0.30587587,653.86,652.37,0.28124022]
["bitfinex-derivatives","BNBF0:USTF0",1738454754303,0.30587587,653.86,652.38,0.28124022]
["bitfinex-derivatives","BNBF0:USTF0",1738454754609,0.30587587,653.86,652.39,0.28124022]
["bitfinex-derivatives","BNBF0:USTF0",1738454754807,0.30587587,653.86,652.35,0.28124022]
["bitfinex-derivatives","BNBF0:USTF0",1738454755008,0.30587587,653.86,652.36,0.28124022]
["bitfinex-derivatives","BNBF0:USTF0",1738454755208,0.30587587,653.86,652.35,0.28124022]
["bitfinex-derivatives","BNBF0:USTF0",1738454755408,0.30587587,653.86,652.36,0.28124022]
["bitfinex-derivatives","BNBF0:USTF0",1738454755608,0.30587587,653.86,652.37,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454755809,0.30587587,653.86,652.38,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454756010,0.30587587,653.86,652.39,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454756211,0.30587587,653.86,652.4,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454756511,0.30587587,653.86,652.41,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454756712,0.30587587,653.86,652.42,0.58775812]
["bitfinex-derivatives","BNBF0:USTF0",1738454756913,0.30587587,653.86,652.43,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454757915,0.30587587,653.86,652.44,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454758115,0.30587587,653.86,652.45,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454758315,0.30587587,653.86,652.43,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454758516,0.29702441,653.86,652.44,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454758816,0.29702441,653.86,652.48,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454759213,0.29702441,653.86,652.49,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454761218,0.29702441,653.86,652.5,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454761418,0.29702441,653.86,652.51,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454761618,0.29702441,653.86,652.52,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454761814,0.29702441,653.86,652.53,0.28120713]
["bitfinex-derivatives","BNBF0:USTF0",1738454762015,0.29702441,653.86,652.48,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454762219,0.29702441,653.86,652.49,0.28120105]
["bitfinex-derivatives","BNBF0:USTF0",1738454762518,0.29702441,653.86,652.5,0.28120105]
["bitfinex-derivatives","BNBF0:USTF0",1738454762922,0.29702441,653.86,652.51,0.28120105]
["bitfinex-derivatives","BNBF0:USTF0",1738454763119,0.29702441,653.86,652.52,0.28120105]
["bitfinex-derivatives","BNBF0:USTF0",1738454763418,0.29702441,653.86,652.53,0.28120105]
["bitfinex-derivatives","BNBF0:USTF0",1738454763614,0.29702441,653.86,652.54,0.28120105]
["bitfinex-derivatives","BNBF0:USTF0",1738454763811,0.29702441,653.86,652.5,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454764118,0.29702441,653.86,652.51,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454764319,0.29702441,653.86,652.52,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454764516,0.29702441,653.86,652.53,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454764713,0.29702441,653.86,652.54,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454764918,0.29702441,653.86,652.55,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454765112,0.29702441,653.86,652.56,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454765318,0.29702441,653.86,652.57,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454765518,0.29702441,653.86,652.5,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454765519,0.29702441,653.86,652.58,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454765719,0.29702441,653.86,652.59,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454765921,0.29702441,653.86,652.6,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454766121,0.29702441,653.86,652.61,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454766323,0.29702441,653.86,652.62,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454766517,0.29702441,653.86,652.63,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454766721,0.29702441,653.86,652.64,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454767021,0.29702441,653.86,652.65,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454767221,0.29702441,653.86,652.56,0.28119762]
["bitfinex-derivatives","BNBF0:USTF0",1738454768322,0.29702441,653.86,652.54,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454768619,0.29702441,653.86,652.55,0.28118088]
["bitfinex-derivatives","BNBF0:USTF0",1738454769617,0.29702441,653.86,652.56,0.28118088]
["bitfinex-derivatives","BNBF0:USTF0",1738454769817,0.29702441,653.86,652.57,0.28118088]
["bitfinex-derivatives","BNBF0:USTF0",1738454770016,0.29702441,653.86,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1738454770222,0.29702441,653.86,652.59,0.28118088]
["bitfinex-derivatives","BNBF0:USTF0",1738454771025,0.29702441,653.86,652.6,0.58761185]
["bitfinex-derivatives","BNBF0:USTF0",1738454771227,0.29702441,653.86,652.61,0.58760715]
["bitfinex-derivatives","BNBF0:USTF0",1738454771518,0.29702441,653.86,652.62,0.28114541]
["bitfinex-derivatives","BNBF0:USTF0",1738454771924,0.29702441,653.86,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1738454772225,0.29702441,653.86,652.64,0.28114541]
["bitfinex-derivatives","BNBF0:USTF0",1738454772524,0.29702441,653.86,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1738454772725,0.29702441,653.86,652.66,0.28113647]
["bitfinex-derivatives","BNBF0:USTF0",1738454773321,0.29702441,653.86,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1738454773526,0.29702441,653.86,652.68,0.28113647]
["bitfinex-derivatives","BNBF0:USTF0",1738454773726,0.29702441,653.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1738454774027,0.29702441,653.86,652.7,0.28113647]
["bitfinex-derivatives","BNBF0:USTF0",1738454774527,0.29702441,653.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1738454774727,0.29702441,653.86,652.7,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454775627,0.29702441,653.86,652.71,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454775827,0.29702441,653.86,652.72,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454776028,0.29702441,653.86,652.73,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454776229,0.29702441,653.86,652.7,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454776426,0.29702441,653.86,652.71,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454776628,0.29702441,653.86,652.72,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454776823,0.29702441,653.86,652.73,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454777031,0.29702441,653.86,652.74,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454777329,0.29702441,653.86,652.75,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454777531,0.29702441,653.86,652.76,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454777727,0.29702441,653.86,652.7,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454777928,0.29702441,653.86,652.71,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454778326,0.29702441,653.86,652.72,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454778831,0.29702441,653.86,652.73,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454779028,0.29702441,653.86,652.74,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454779226,0.29702441,653.86,652.75,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454779432,0.29702441,653.86,652.7,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454779630,0.29702441,653.86,652.71,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454779930,0.29702441,653.86,652.72,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454780129,0.29702441,653.86,652.73,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454780331,0.29702441,653.86,652.7,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454780530,0.29702441,653.86,652.71,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454780728,0.29702441,653.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1738454780729,0.29702441,653.86,652.72,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454780924,0.29702441,653.86,652.73,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454781126,0.29702441,653.86,652.7,0.2811204]
["bitfinex-derivatives","BNBF0:USTF0",1738454781432,0.29702441,653.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1738454781731,0.29702441,653.86,652.7,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454781930,0.29702441,653.86,652.71,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454782125,0.29702441,653.86,652.72,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454782326,0.29702441,653.86,652.73,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454782526,0.29702441,653.86,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1738454782527,0.29702441,653.86,652.74,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454782739,0.29702441,653.86,652.7,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454783033,0.29702441,653.86,652.71,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454783232,0.29702441,653.86,652.72,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454783433,0.29702441,653.86,652.73,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454783834,0.29702441,653.86,652.74,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454784026,0.29702441,653.86,652.75,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454784227,0.29702441,653.86,652.76,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454784432,0.29702441,653.86,652.77,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454784628,0.29702441,653.86,652.78,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454784833,0.29702441,653.86,652.7,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454785031,0.29702441,653.86,652.71,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454785231,0.29702441,653.86,652.72,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454785532,0.29702441,653.86,652.73,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454785736,0.29702441,653.86,652.74,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454785938,0.29702441,653.86,652.75,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454786237,0.29702441,653.86,652.76,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454786433,0.29702441,653.86,652.77,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454786843,0.29702441,653.86,652.78,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454787139,1.14548165,654.31,652.79,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454787339,0.30567018,654.3,652.7,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454787537,0.30567018,654.3,652.71,0.28111614]
["bitfinex-derivatives","BNBF0:USTF0",1738454787943,0.30567018,654.3,652.78,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454788140,0.30567018,654.3,652.79,0.58749338]
["bitfinex-derivatives","BNBF0:USTF0",1738454788340,0.30567018,654.3,652.8,0.58748868]
["bitfinex-derivatives","BNBF0:USTF0",1738454788542,0.30567018,654.3,652.81,0.58748399]
["bitfinex-derivatives","BNBF0:USTF0",1738454788737,0.30567018,654.3,652.78,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454788738,0.30567018,654.3,652.82,0.5874793]
["bitfinex-derivatives","BNBF0:USTF0",1738454788942,0.30567018,654.3,652.78,1.14152539]
["bitfinex-derivatives","BNBF0:USTF0",1738454788943,0.30567018,654.3,652.83,0.58747461]
["bitfinex-derivatives","BNBF0:USTF0",1738454789139,0.30567018,654.3,652.84,0.58739756]
["bitfinex-derivatives","BNBF0:USTF0",1738454789443,0.30567018,654.3,652.85,0.58739287]
["bitfinex-derivatives","BNBF0:USTF0",1738454789643,0.30567018,654.3,652.86,0.58738818]
["bitfinex-derivatives","BNBF0:USTF0",1738454789836,0.30567018,654.3,652.87,0.28104379]
["bitfinex-derivatives","BNBF0:USTF0",1738454790241,0.30567018,654.3,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1738454790444,0.30567018,654.3,652.87,0.28103824]
["bitfinex-derivatives","BNBF0:USTF0",1738454793845,0.30567018,654.3,652.87,0.58737794]
["bitfinex-derivatives","BNBF0:USTF0",1738454794045,0.30567018,654.3,652.88,0.28103824]
["bitfinex-derivatives","BNBF0:USTF0",1738454795046,0.30567018,654.3,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1738454795346,0.30567018,654.3,652.88,0.28103601]
["bitfinex-derivatives","BNBF0:USTF0",1738454795643,0.30567018,654.3,652.88,0.2696747]
["bitfinex-derivatives","BNBF0:USTF0",1738454795841,0.30567018,654.3,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1738454796549,0.30567018,654.3,652.9,0.28103014]
["bitfinex-derivatives","BNBF0:USTF0",1738454797751,0.30567018,654.3,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1738454797949,0.30567018,654.3,652.92,0.28103014]
["bitfinex-derivatives","BNBF0:USTF0",1738454798150,0.30567018,654.3,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1738454798351,0.30567018,654.3,652.94,0.28103014]
["bitfinex-derivatives","BNBF0:USTF0",1738454798955,0.30567018,654.3,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1738454799156,0.30567018,654.3,652.94,0.28101809]
["bitfinex-derivatives","BNBF0:USTF0",1738454799455,0.30567018,654.3,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1738454799755,0.30567018,654.3,652.96,0.28101809]
["bitfinex-derivatives","BNBF0:USTF0",1738454800355,0.30567018,654.3,652.96,0.58731556]
["bitfinex-derivatives","BNBF0:USTF0",1738454800556,0.30567018,654.3,652.97,0.28101809]
["bitfinex-derivatives","BNBF0:USTF0",1738454800954,0.30567018,654.3,652.98,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454801149,0.30567018,654.3,652.97,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454801353,0.30567018,654.3,652.98,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454801549,0.30567018,654.3,652.97,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454801754,0.30567018,654.3,652.98,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454801952,0.30567018,654.3,652.97,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454802156,0.30567018,654.3,652.98,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454802354,0.30567018,654.3,652.97,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454803856,0.30567018,654.3,652.97,0.58730916]
["bitfinex-derivatives","BNBF0:USTF0",1738454804056,0.30567018,654.3,652.98,0.28101638]
["bitfinex-derivatives","BNBF0:USTF0",1738454804255,0.30567018,654.3,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1738454804555,0.30567018,654.3,652.98,0.28101]
["bitfinex-derivatives","BNBF0:USTF0",1738454806554,0.30567018,654.3,652.99,0.28101108]
["bitfinex-derivatives","BNBF0:USTF0",1738454806753,0.30567018,654.3,652.98,0.28101108]
["bitfinex-derivatives","BNBF0:USTF0",1738454806957,0.30567018,654.3,652.99,0.28101108]
["bitfinex-derivatives","BNBF0:USTF0",1738454807453,0.30567018,654.3,653.0,0.28101108]
["bitfinex-derivatives","BNBF0:USTF0",1738454807656,0.30567018,654.3,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1738454807957,0.30567018,654.3,653.01,0.28101108]
["bitfinex-derivatives","BNBF0:USTF0",1738454808157,0.30567018,654.3,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1738454808456,0.30567018,654.3,653.03,0.28101108]
["bitfinex-derivatives","BNBF0:USTF0",1738454810256,0.30567018,654.3,653.04,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454810452,0.30567018,654.3,653.03,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454810655,0.30567018,654.3,653.04,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454810858,0.30567018,654.3,653.05,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454811051,0.30567018,654.3,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1738454811052,0.30567018,654.3,653.06,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454811252,0.30567018,654.3,653.07,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454811655,0.30567018,654.3,653.08,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454811956,0.30567018,654.3,653.09,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454812258,0.30567018,654.3,653.1,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454812451,0.30567018,654.3,653.11,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454812757,0.30567018,654.3,653.12,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454813056,0.30567018,654.3,653.13,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454813258,0.30567018,654.3,653.03,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454813451,0.30567018,654.3,653.04,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454813654,0.30567018,654.3,653.03,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454813856,0.30567018,654.3,653.04,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454814056,0.30567018,654.3,653.03,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1738454818352,0.30567018,654.3,653.04,0.28097176]
["bitfinex-derivatives","BNBF0:USTF0",1738454818558,0.30567018,654.3,653.05,0.28097176]
["bitfinex-derivatives","BNBF0:USTF0",1738454818857,0.30567018,654.3,653.06,0.28097176]
["bitfinex-derivatives","BNBF0:USTF0",1738454819053,0.30567018,654.3,653.03,0.28097176]
["bitfinex-derivatives","BNBF0:USTF0",1738454819258,0.30567018,654.3,653.04,0.28097176]
["bitfinex-derivatives","BNBF0:USTF0",1738454819458,0.30567018,654.3,653.05,0.28097176]
["bitfinex-derivatives","BNBF0:USTF0",1738454819859,0.30567018,654.3,653.06,0.28097176]
["bitfinex-derivatives","BNBF0:USTF0",1738454820058,0.30567018,654.3,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1738454820358,0.30567018,654.3,653.03,0.28098078]
["bitfinex-derivatives","BNBF0:USTF0",1738454821456,0.30567018,654.3,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1738454821660,0.30567018,654.3,653.05,0.28097274]
["bitfinex-derivatives","BNBF0:USTF0",1738454821961,0.30567018,654.3,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1738454822262,0.30567018,654.3,653.07,0.28097274]
["bitfinex-derivatives","BNBF0:USTF0",1738454824861,0.30567018,654.3,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1738454825059,0.30567018,654.3,653.07,0.28097161]
["bitfinex-derivatives","BNBF0:USTF0",1738454825861,0.30567018,654.3,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1738454826063,0.30567018,654.3,653.09,0.28097161]
["bitfinex-derivatives","BNBF0:USTF0",1738454827761,0.30567018,654.3,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454827962,0.30567018,654.3,653.11,0.28097161]
["bitfinex-derivatives","BNBF0:USTF0",1738454830263,0.30567018,654.3,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454830458,0.30567018,654.3,653.11,0.28097953]
["bitfinex-derivatives","BNBF0:USTF0",1738454839170,0.30567018,654.3,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454839469,0.30567018,654.3,653.11,0.28097281]
["bitfinex-derivatives","BNBF0:USTF0",1738454840971,0.30567018,654.3,653.12,0.28097224]
["bitfinex-derivatives","BNBF0:USTF0",1738454841166,0.30567018,654.3,653.11,0.28097224]
["bitfinex-derivatives","BNBF0:USTF0",1738454844573,0.30567018,654.3,653.12,0.28097864]
["bitfinex-derivatives","BNBF0:USTF0",1738454844769,0.30567018,654.3,653.13,0.28097864]
["bitfinex-derivatives","BNBF0:USTF0",1738454845069,0.30567018,654.3,653.14,0.28097864]
["bitfinex-derivatives","BNBF0:USTF0",1738454845269,0.30567018,654.3,653.11,0.28097864]
["bitfinex-derivatives","BNBF0:USTF0",1738454845569,0.30567018,654.3,653.12,0.28097864]
["bitfinex-derivatives","BNBF0:USTF0",1738454845774,0.30567018,654.3,653.11,0.28097864]
["bitfinex-derivatives","BNBF0:USTF0",1738454845969,0.30567018,654.3,653.12,0.28097864]
["bitfinex-derivatives","BNBF0:USTF0",1738454846174,0.30567018,654.3,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454846474,0.30567018,654.3,653.11,0.28097543]
["bitfinex-derivatives","BNBF0:USTF0",1738454851377,0.30567018,654.3,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454851579,0.30567018,654.3,653.11,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454853174,0.30567018,654.3,653.12,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454853374,0.30567018,654.3,653.13,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454853574,0.30567018,654.3,653.11,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454853778,0.30567018,654.3,653.12,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454854073,0.30567018,654.3,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454854074,0.30567018,654.3,653.13,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454854273,0.30567018,654.3,653.11,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454854474,0.30567018,654.3,653.12,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454854677,0.30567018,654.3,653.11,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454854875,0.30567018,654.3,653.12,0.28097122]
["bitfinex-derivatives","BNBF0:USTF0",1738454855077,0.30567018,654.3,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454855273,0.30567018,654.3,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454856886,5.21414685,657.65,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454857087,0.30421489,657.43,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454857283,0.27114263,657.42,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454857482,0.27114263,657.41,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454857682,0.27114263,657.4,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454857988,0.27114263,657.39,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454858188,0.27114263,657.38,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454858384,0.27114263,657.37,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454858587,0.27114263,657.36,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454858887,0.27114263,657.35,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454859289,0.27114263,657.34,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454859489,0.27114263,657.33,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454859685,0.27114263,657.32,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454859890,0.27114263,657.31,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454860090,0.27114263,657.3,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454860287,0.27114263,657.29,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454860488,0.30421489,657.43,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454860489,0.27114263,657.28,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454860689,0.27114263,657.27,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454860886,0.27114263,657.26,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454861089,0.27114263,657.25,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454861286,0.27114263,657.24,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454861590,0.27114263,657.23,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454861790,0.27114263,657.22,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454861994,0.27114263,657.21,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454862290,0.30421489,657.43,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454862291,0.27114263,657.2,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454862590,0.27114263,657.19,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454862786,0.27114263,657.18,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454862990,0.27114263,657.17,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454863188,0.27114263,657.16,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454863392,0.27114263,657.15,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454863592,0.27114263,657.14,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454863894,0.27114263,657.13,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454864088,0.27114263,657.12,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454864492,0.27114263,657.11,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454864793,0.27114263,657.1,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454864991,0.27114263,657.09,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454865196,0.27114263,657.08,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454865390,0.27114263,657.07,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454865694,0.27114263,657.06,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454865895,0.27114263,657.05,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454866094,0.30421489,657.43,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454866095,0.27114263,657.04,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454866295,0.27114263,657.03,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454866494,0.27114263,657.02,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454866792,0.27114263,657.01,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454866989,0.27114263,657.0,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454867295,0.27114263,656.99,653.11,0.28089844]
["bitfinex-derivatives","BNBF0:USTF0",1738454867491,0.30421489,657.43,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454867692,0.27111104,657.42,653.11,0.28082897]
["bitfinex-derivatives","BNBF0:USTF0",1738454867899,0.27111104,657.41,653.11,0.28082897]
["bitfinex-derivatives","BNBF0:USTF0",1738454868097,0.27111104,657.4,653.11,0.28082897]
["bitfinex-derivatives","BNBF0:USTF0",1738454868391,0.27111104,657.39,653.11,0.28082897]
["bitfinex-derivatives","BNBF0:USTF0",1738454868695,0.27111104,657.38,653.11,0.28082897]
["bitfinex-derivatives","BNBF0:USTF0",1738454868889,0.30421489,657.43,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454869093,0.27111781,657.37,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454869295,0.27111781,657.36,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454869496,0.27111781,657.35,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454869899,0.27111781,657.34,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454870097,0.27111781,657.33,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454870299,0.27111781,657.32,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454870603,0.27111781,657.31,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454870799,0.27111781,657.3,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454871003,0.27111781,657.29,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454871200,0.27111781,657.28,653.11,0.28083577]
["bitfinex-derivatives","BNBF0:USTF0",1738454871405,0.2711121,657.27,653.12,0.28083005]
["bitfinex-derivatives","BNBF0:USTF0",1738454871605,0.2711121,657.26,653.11,0.28083005]
["bitfinex-derivatives","BNBF0:USTF0",1738454871903,0.2711121,657.25,653.12,0.28083005]
["bitfinex-derivatives","BNBF0:USTF0",1738454872199,0.2711121,657.24,653.11,0.28083005]
["bitfinex-derivatives","BNBF0:USTF0",1738454872405,0.2711121,657.23,653.12,0.28083005]
["bitfinex-derivatives","BNBF0:USTF0",1738454872604,0.2711121,657.22,653.13,0.28083005]
["bitfinex-derivatives","BNBF0:USTF0",1738454872905,0.2711121,657.21,653.14,0.28083005]
["bitfinex-derivatives","BNBF0:USTF0",1738454873101,2.23258399,657.42,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454873298,1.5944104,657.2,653.11,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454873704,2.23258399,657.42,653.12,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454873705,0.27108692,657.19,653.12,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454874004,0.27108692,657.18,653.13,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454874200,0.27108692,657.17,653.14,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454874401,0.27108692,657.16,653.15,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454874603,0.27108692,657.15,653.16,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454875006,0.27108692,657.14,653.17,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454875312,0.27108692,657.13,653.18,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454875603,0.27108692,657.12,653.19,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454875802,0.27108692,657.11,653.2,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454876007,0.27108692,657.1,653.21,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454876205,0.27108692,657.09,653.22,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454876504,0.27108692,657.08,653.23,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454876707,0.27108692,657.07,653.24,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454876909,0.27108692,657.06,653.25,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454877106,0.27108692,657.05,653.26,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454877410,0.27108692,657.04,653.27,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454877706,0.27108692,657.03,653.28,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454877906,0.27108692,657.02,653.29,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454878110,0.27108692,657.01,653.3,0.28080474]
["bitfinex-derivatives","BNBF0:USTF0",1738454878410,0.27101778,657.0,653.31,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454878606,0.27101778,656.99,653.31,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454878805,0.27101778,656.99,653.32,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454879010,0.27101778,656.98,653.32,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454879208,0.27101778,656.97,653.33,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454879410,0.27101778,656.96,653.11,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454879709,0.27101778,656.96,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454879710,0.27101778,656.95,653.12,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454879910,0.27101778,656.94,653.13,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454880108,0.27101778,656.93,653.14,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454880406,0.27101778,656.92,653.15,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454880606,0.27101778,656.91,653.16,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454880805,0.27101778,656.9,653.17,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454881003,0.27101778,656.89,653.18,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454881206,0.27101778,656.88,653.19,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454881706,0.27101778,656.87,653.2,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454882011,0.27101778,656.86,653.21,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454882308,0.27101778,656.85,653.22,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454882505,0.27101778,656.85,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454882506,0.27101778,656.84,653.23,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454882707,0.27101778,656.83,653.24,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454882911,0.27101778,656.82,653.25,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454883112,0.27101778,656.81,653.26,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454883307,0.27101778,656.8,653.27,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454883511,0.27101778,656.79,653.28,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454883712,0.27101778,656.79,653.29,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454883913,0.27101778,656.78,653.3,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454884113,0.27101778,656.77,653.31,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454884315,0.27101778,656.76,653.32,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454884513,0.27101778,656.75,653.33,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454884712,0.27101778,656.74,653.34,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454884909,0.27101778,656.73,653.35,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454885110,0.27101778,656.72,653.36,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454885313,0.27101778,656.71,653.37,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454885513,0.27101778,656.7,653.38,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454885814,0.27101778,656.69,653.39,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454886009,0.27101778,656.68,653.4,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454886213,0.27101778,656.67,653.41,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454886415,0.27101778,656.66,653.42,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454886714,0.27101778,656.65,653.43,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454887009,0.27101778,656.64,653.44,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454887310,0.27101778,656.63,653.45,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454887513,0.27101778,656.62,653.46,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454887815,0.27101778,656.61,653.47,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454888014,0.27101778,656.6,653.48,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454888214,0.27101778,656.59,653.49,0.28073527]
["bitfinex-derivatives","BNBF0:USTF0",1738454888510,0.27100687,656.58,653.5,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454888709,0.27100687,656.57,653.51,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454888914,0.27100687,656.56,653.52,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454889213,1.5944591,656.78,653.53,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454889214,0.27100687,656.55,653.53,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454889413,0.27100687,656.54,653.54,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454889609,0.27100687,656.53,653.55,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454889811,0.27100687,656.52,653.56,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454890010,0.27100687,656.51,653.57,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454890215,0.27100687,656.5,653.58,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454890414,0.27100687,656.49,653.59,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454890611,0.27100687,656.48,653.6,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454890811,0.27100687,656.47,653.11,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454891015,0.27100687,656.46,653.12,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454891216,0.27100687,656.45,653.13,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454891414,0.27100687,656.44,653.14,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454891614,0.27100687,656.44,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454891615,0.27100687,656.43,653.15,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454891815,0.27100687,656.42,653.16,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454892016,0.27100687,656.41,653.17,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454892311,0.27100687,656.4,653.18,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454892612,0.27100687,656.4,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454892613,0.27100687,656.39,653.19,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454892816,0.27100687,656.38,653.2,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454893117,0.27100687,656.37,653.21,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454893316,0.27100687,656.36,653.22,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454893518,0.27100687,656.35,653.23,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454893812,0.27100687,656.34,653.24,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454894114,0.27100687,656.33,653.25,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454894314,0.27100687,656.32,653.26,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454894518,0.27100687,656.31,653.27,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454894713,0.27100687,656.3,653.28,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454895015,0.27100687,656.29,653.29,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454895313,0.27100687,656.28,653.3,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454895714,0.27100687,656.27,653.31,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454895913,0.27100687,656.26,653.32,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454896218,0.27100687,656.25,653.33,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454896518,0.27100687,656.24,653.34,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454896714,0.27100687,656.23,653.35,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454896918,0.27100687,656.22,653.36,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454897114,0.27100687,656.21,653.37,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454897418,0.27100687,656.2,653.38,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454897619,0.27100687,656.19,653.39,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454897919,0.27100687,656.18,653.4,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454898119,0.27100687,656.17,653.41,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454898317,0.27100687,656.16,653.42,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454898521,0.27100687,656.15,653.43,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454898720,0.27100687,656.14,653.44,0.28072427]
["bitfinex-derivatives","BNBF0:USTF0",1738454898922,1.59437388,656.31,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454899121,0.27094085,656.3,653.11,0.2806579]
["bitfinex-derivatives","BNBF0:USTF0",1738454899318,0.27094085,656.29,653.12,0.86140781]
["bitfinex-derivatives","BNBF0:USTF0",1738454899521,0.27094085,656.28,653.13,0.86140781]
["bitfinex-derivatives","BNBF0:USTF0",1738454899717,0.27094085,656.28,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454899718,1.59437388,656.31,653.14,0.86135739]
["bitfinex-derivatives","BNBF0:USTF0",1738454900022,0.27092422,656.3,653.15,0.86135739]
["bitfinex-derivatives","BNBF0:USTF0",1738454900220,0.27092422,656.29,653.16,0.86135739]
["bitfinex-derivatives","BNBF0:USTF0",1738454900522,0.27092422,656.28,653.17,0.86135739]
["bitfinex-derivatives","BNBF0:USTF0",1738454900718,0.27092422,656.28,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454900719,0.27092422,656.27,653.18,0.86135739]
["bitfinex-derivatives","BNBF0:USTF0",1738454900921,1.59437388,656.31,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454901219,0.27091661,656.3,653.11,0.86133433]
["bitfinex-derivatives","BNBF0:USTF0",1738454901418,0.27091661,656.29,653.12,0.86133433]
["bitfinex-derivatives","BNBF0:USTF0",1738454901619,0.27091661,656.28,653.13,0.86133433]
["bitfinex-derivatives","BNBF0:USTF0",1738454901819,0.27091661,656.27,653.14,0.86133433]
["bitfinex-derivatives","BNBF0:USTF0",1738454902018,0.27091661,656.26,653.15,0.86133433]
["bitfinex-derivatives","BNBF0:USTF0",1738454902223,0.27091661,656.25,653.16,0.86133433]
["bitfinex-derivatives","BNBF0:USTF0",1738454902424,0.27091661,656.24,653.17,0.86133433]
["bitfinex-derivatives","BNBF0:USTF0",1738454902623,1.59437388,656.31,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454902924,0.27093619,656.3,653.11,0.86139328]
["bitfinex-derivatives","BNBF0:USTF0",1738454903119,0.27093619,656.29,653.12,0.86139328]
["bitfinex-derivatives","BNBF0:USTF0",1738454903424,0.27093619,656.28,653.13,0.86139328]
["bitfinex-derivatives","BNBF0:USTF0",1738454903624,0.27093619,656.27,653.14,0.86139328]
["bitfinex-derivatives","BNBF0:USTF0",1738454903826,0.27093619,656.26,653.15,0.86139328]
["bitfinex-derivatives","BNBF0:USTF0",1738454904119,0.27093619,656.26,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1738454904120,0.27093619,656.25,653.16,0.86139328]
["bitfinex-derivatives","BNBF0:USTF0",1738454904324,0.27093619,656.24,653.17,0.86139328]
["bitfinex-derivatives","BNBF0:USTF0",1738454904525,0.27093619,656.23,653.18,0.86139328]
["bitfinex-derivatives","BNBF0:USTF0",1738454904725,0.27093619,656.22,653.19,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454905025,0.27093619,656.21,653.2,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454905326,0.27093619,656.2,653.21,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454905621,0.27093619,656.19,653.22,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454905820,0.27093619,656.18,653.23,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454906024,0.27093619,656.17,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1738454906227,0.27093619,656.16,653.35,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454906426,0.30486875,656.02,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1738454906721,0.27093619,656.01,653.38,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454906926,0.27093619,656.0,653.39,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454907126,0.27093619,655.99,653.4,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454907326,0.27093619,655.98,653.41,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454907526,0.27093619,655.97,653.42,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454907727,0.27093619,655.96,653.43,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454907923,0.27093619,656.01,653.44,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454908224,0.27093619,656.0,653.45,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454908428,0.27093619,655.99,653.46,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454908622,0.27093619,655.99,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1738454908623,0.27093619,655.98,653.47,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454908927,0.27093619,655.97,653.48,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454909228,0.27093619,655.96,653.49,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454909427,0.27093619,656.01,653.5,0.28065313]
["bitfinex-derivatives","BNBF0:USTF0",1738454909627,5.21414685,661.42,652.54,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454909928,13.59681666,661.41,652.55,0.86140652]
["bitfinex-derivatives","BNBF0:USTF0",1738454910127,13.59681666,661.4,652.56,0.86140652]
["bitfinex-derivatives","BNBF0:USTF0",1738454910327,7.44673084,661.39,652.55,3.21539828]
["bitfinex-derivatives","BNBF0:USTF0",1738454910527,13.59681823,661.38,652.56,0.86141119]
["bitfinex-derivatives","BNBF0:USTF0",1738454910723,5.48508894,661.37,652.57,0.86141119]
["bitfinex-derivatives","BNBF0:USTF0",1738454910923,13.59681823,661.36,652.58,0.86141119]
["bitfinex-derivatives","BNBF0:USTF0",1738454911223,13.59681823,661.36,652.56,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454911224,8.76395721,661.35,652.59,0.86141119]
["bitfinex-derivatives","BNBF0:USTF0",1738454911429,5.48508894,661.34,652.6,0.86141119]
["bitfinex-derivatives","BNBF0:USTF0",1738454911629,5.48508945,661.33,652.61,0.58075317]
["bitfinex-derivatives","BNBF0:USTF0",1738454911831,10.31795047,661.32,652.62,0.86141276]
["bitfinex-derivatives","BNBF0:USTF0",1738454912032,8.76395772,661.31,652.63,0.86141276]
["bitfinex-derivatives","BNBF0:USTF0",1738454912228,5.48508945,661.3,652.64,0.86141276]
["bitfinex-derivatives","BNBF0:USTF0",1738454912427,13.59681874,661.29,652.65,0.86141276]
["bitfinex-derivatives","BNBF0:USTF0",1738454912731,13.59681874,661.29,652.66,0.86141276]
["bitfinex-derivatives","BNBF0:USTF0",1738454912732,5.48508945,661.28,652.66,0.86141276]
["bitfinex-derivatives","BNBF0:USTF0",1738454912933,13.32587614,661.27,652.66,0.86141276]
["bitfinex-derivatives","BNBF0:USTF0",1738454913132,5.48508945,661.26,652.67,0.86141276]
["bitfinex-derivatives","BNBF0:USTF0",1738454913432,5.48508509,661.25,652.68,0.86139965]
["bitfinex-derivatives","BNBF0:USTF0",1738454913632,5.48508509,661.24,652.69,0.86139965]
["bitfinex-derivatives","BNBF0:USTF0",1738454913831,5.48508509,661.23,652.7,0.86139965]
["bitfinex-derivatives","BNBF0:USTF0",1738454914028,7.71766908,661.22,652.71,0.86139965]
["bitfinex-derivatives","BNBF0:USTF0",1738454914332,5.48508509,661.21,652.72,0.86139965]
["bitfinex-derivatives","BNBF0:USTF0",1738454914630,8.95799352,661.2,652.73,0.86139965]
["bitfinex-derivatives","BNBF0:USTF0",1738454914927,8.95799352,661.2,652.74,0.86139965]
["bitfinex-derivatives","BNBF0:USTF0",1738454914928,5.48508509,661.19,652.74,0.86139965]
["bitfinex-derivatives","BNBF0:USTF0",1738454915133,5.48508438,661.18,652.75,0.86139746]
["bitfinex-derivatives","BNBF0:USTF0",1738454915429,5.48508438,661.17,652.76,0.86139746]
["bitfinex-derivatives","BNBF0:USTF0",1738454915628,5.48508438,661.16,652.77,0.86139746]
["bitfinex-derivatives","BNBF0:USTF0",1738454915827,5.48508438,661.15,652.78,0.86139746]
["bitfinex-derivatives","BNBF0:USTF0",1738454916033,5.48508438,661.14,652.79,0.86139746]
["bitfinex-derivatives","BNBF0:USTF0",1738454916230,5.48508438,661.13,652.8,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454916428,5.48508438,661.12,652.81,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454916628,2.23258399,661.17,652.82,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454916629,5.48508438,661.11,652.82,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454916829,5.48508438,661.11,652.62,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454916830,5.48508438,661.1,652.83,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454917127,5.48508438,661.09,652.84,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454917331,2.23258399,661.11,652.85,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454917332,5.48508438,661.08,652.85,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454917532,5.48508438,661.08,652.64,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454917533,5.48508438,661.07,652.86,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454917832,5.48508438,661.06,652.87,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454918035,5.21414685,661.05,652.87,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454918232,5.48508438,661.04,652.88,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454918430,5.48508438,661.03,652.89,0.2806545]
["bitfinex-derivatives","BNBF0:USTF0",1738454918730,5.21414685,661.02,652.66,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454918932,5.48504921,661.01,652.9,0.28061923]
["bitfinex-derivatives","BNBF0:USTF0",1738454919129,5.48504921,661.0,652.91,0.28061923]
["bitfinex-derivatives","BNBF0:USTF0",1738454919333,7.7176332,660.99,652.92,0.28061923]
["bitfinex-derivatives","BNBF0:USTF0",1738454919632,5.48504921,660.98,652.93,0.28061923]
["bitfinex-derivatives","BNBF0:USTF0",1738454919829,5.48504921,660.97,652.94,0.28061923]
["bitfinex-derivatives","BNBF0:USTF0",1738454920135,7.7176332,660.96,652.95,0.28061923]
["bitfinex-derivatives","BNBF0:USTF0",1738454920331,5.48504921,660.95,652.96,0.28061923]
["bitfinex-derivatives","BNBF0:USTF0",1738454920635,5.48501984,660.94,652.97,0.2805897]
["bitfinex-derivatives","BNBF0:USTF0",1738454920934,5.48501984,660.93,652.98,0.2805897]
["bitfinex-derivatives","BNBF0:USTF0",1738454921128,5.48501984,660.93,652.74,0.58061284]
["bitfinex-derivatives","BNBF0:USTF0",1738454921129,5.48501984,660.92,652.99,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454921331,13.59674913,660.91,653.0,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454921532,5.21414685,660.9,653.01,0.2805897]
["bitfinex-derivatives","BNBF0:USTF0",1738454921735,13.59674913,660.89,653.02,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454921930,13.59674913,660.89,653.03,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454921931,5.48501984,660.88,653.03,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454922134,5.48501984,660.87,653.04,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454922434,2.23258399,660.89,653.05,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454922435,5.48501984,660.86,653.05,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454922634,5.48501984,660.85,653.06,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454922832,5.48501984,660.84,653.07,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454923035,5.48501984,660.83,653.08,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454923233,5.48501984,660.82,653.09,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454923432,7.71760383,660.81,653.1,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454923632,5.48501984,660.8,653.11,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454923831,2.23258399,660.81,653.12,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454923832,5.48501984,660.79,653.12,0.86120254]
["bitfinex-derivatives","BNBF0:USTF0",1738454924036,5.21414685,660.78,652.74,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454924337,7.717605,660.77,652.75,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454924536,5.48502101,660.76,652.76,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454924737,5.48502101,660.75,652.77,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454924934,5.48502101,660.74,652.78,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454925138,5.48502101,660.73,652.79,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454925335,5.48502101,660.72,652.8,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454925532,5.48502101,660.72,652.76,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454925533,5.48502101,660.71,652.81,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454925732,5.48502101,660.7,652.82,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454925934,5.48502101,660.69,652.83,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454926234,5.48502101,660.68,652.84,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454926437,5.48502101,660.67,652.85,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454926637,5.48502101,660.66,652.86,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454926939,5.48502101,660.65,652.87,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454927238,2.23258399,660.66,652.77,3.21539828]
["bitfinex-derivatives","BNBF0:USTF0",1738454927239,5.48502101,660.64,652.88,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454927535,5.48502101,660.63,652.89,0.86120589]
["bitfinex-derivatives","BNBF0:USTF0",1738454927738,5.21414685,660.62,652.9,0.28052413]
["bitfinex-derivatives","BNBF0:USTF0",1738454927934,2.23258399,660.66,652.78,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454927935,5.48495465,660.61,652.91,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454928139,5.48495465,660.6,652.92,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454928340,5.48495465,660.6,652.78,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454928341,7.71753864,660.59,652.93,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454928539,5.48495465,660.58,652.94,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454928835,5.48495465,660.57,652.95,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454929035,5.48495465,660.56,652.96,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454929235,5.48495465,660.55,652.97,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454929535,5.48495465,660.54,652.98,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454929735,5.48495465,660.53,652.99,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454929938,5.48495465,660.52,653.0,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454930134,5.48495465,660.51,653.01,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454930336,5.48495465,660.5,653.02,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454930537,5.48495465,660.49,653.03,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454930737,5.48495465,660.48,653.04,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454930938,5.48495465,660.47,653.05,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454931136,5.21414685,660.46,653.05,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454931335,5.48495465,660.45,653.06,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454931535,5.48495465,660.44,653.07,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454931735,1.59189415,660.74,653.08,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454931736,7.71753864,660.43,653.08,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454931937,5.48495465,660.42,653.09,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454932137,5.48495465,660.41,653.1,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454932335,5.48495465,660.4,653.11,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454932536,5.48495465,660.39,653.12,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454932842,5.48495465,660.38,653.13,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454933038,7.44673084,660.37,653.13,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454933337,7.44673084,660.37,653.14,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454933338,5.48495465,660.36,653.14,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454933542,5.48495465,660.35,653.15,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454933738,5.48495465,660.34,653.16,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454933939,5.48495465,660.33,653.17,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454934140,5.48495465,660.32,653.18,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454934343,5.48495465,660.31,653.19,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454934639,5.48495465,660.3,653.2,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454934843,5.48495465,660.29,653.21,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454935039,5.48495465,660.28,653.22,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454935344,5.48495465,660.27,653.23,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454935544,5.48495465,660.26,653.24,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454935739,5.48495465,660.25,653.25,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454936043,5.48495465,660.24,653.26,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454936239,5.48495465,660.23,653.27,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454936539,4.83286102,662.23,652.9,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454936540,7.71753864,660.22,653.28,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454936739,5.48495465,660.21,653.29,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454936945,5.21414685,660.2,653.29,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454937244,5.48495465,660.19,653.3,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454937445,5.21414685,660.18,653.31,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454937642,13.59668394,660.17,653.32,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454937945,13.59668394,660.16,653.33,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454938139,13.59668394,660.16,652.93,7.5455786]
["bitfinex-derivatives","BNBF0:USTF0",1738454938140,5.48495465,660.15,653.34,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454938341,10.04700787,660.14,653.34,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454938541,8.49301512,660.13,653.35,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454938741,8.49301512,660.13,652.94,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454938742,5.48495465,660.12,653.36,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454938945,5.48495465,660.11,653.37,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454939245,5.48495465,660.1,653.38,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454939440,7.71753864,660.09,653.39,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454939644,7.71753864,660.09,653.4,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454939645,5.48495465,660.08,653.4,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454939845,5.48495465,660.07,653.41,0.86100506]
["bitfinex-derivatives","BNBF0:USTF0",1738454940045,5.21414685,660.06,652.96,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454940244,5.48495804,660.05,653.42,0.28052747]
["bitfinex-derivatives","BNBF0:USTF0",1738454940442,5.21414685,660.04,652.98,0.58048752]
["bitfinex-derivatives","BNBF0:USTF0",1738454940646,5.48495804,660.03,652.99,0.86101499]
["bitfinex-derivatives","BNBF0:USTF0",1738454940847,7.44673084,660.02,652.99,0.86101499]
["bitfinex-derivatives","BNBF0:USTF0",1738454941145,5.48495804,660.01,653.0,0.86101499]
["bitfinex-derivatives","BNBF0:USTF0",1738454941350,5.21414685,660.0,653.0,0.86101499]
["bitfinex-derivatives","BNBF0:USTF0",1738454941544,5.21414685,659.99,653.01,0.86101499]
["bitfinex-derivatives","BNBF0:USTF0",1738454941842,5.21414685,659.98,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1738454942041,2.23258399,660.02,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1738454942042,0.30319108,659.65,653.2,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454942244,5.48502587,659.64,653.21,0.86122037]
["bitfinex-derivatives","BNBF0:USTF0",1738454942449,5.48502587,659.63,653.22,0.86122037]
["bitfinex-derivatives","BNBF0:USTF0",1738454942745,5.48502587,659.62,653.23,0.86122037]
["bitfinex-derivatives","BNBF0:USTF0",1738454942945,5.48502587,659.61,653.24,0.86122037]
["bitfinex-derivatives","BNBF0:USTF0",1738454943145,5.48502587,659.6,653.25,0.86122037]
["bitfinex-derivatives","BNBF0:USTF0",1738454943449,5.48502587,659.59,653.26,0.86122037]
["bitfinex-derivatives","BNBF0:USTF0",1738454943643,5.48502587,659.58,653.27,0.86122037]
["bitfinex-derivatives","BNBF0:USTF0",1738454943848,5.48502587,659.57,653.28,0.86122037]
["bitfinex-derivatives","BNBF0:USTF0",1738454944048,5.48502587,659.57,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1738454944049,5.48502587,659.56,653.29,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454944251,5.48502587,659.55,653.3,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454944550,7.71760986,659.54,653.31,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454944744,5.48502587,659.53,653.32,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454944947,5.48502587,659.52,653.33,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454945144,5.48502587,659.51,653.34,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454945449,5.48502587,659.5,653.35,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454945743,5.48502587,659.5,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1738454945744,5.48502587,659.49,653.36,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454946045,7.71760986,659.48,653.37,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454946245,5.48502587,659.47,653.38,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454946449,5.48502587,659.46,653.39,0.28059568]
["bitfinex-derivatives","BNBF0:USTF0",1738454946650,5.21414685,659.45,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1738454946950,5.48498511,659.44,653.2,0.86109712]
["bitfinex-derivatives","BNBF0:USTF0",1738454947151,7.7175691,659.43,653.21,0.28055473]
["bitfinex-derivatives","BNBF0:USTF0",1738454947351,5.21414685,659.42,653.21,0.28055473]
["bitfinex-derivatives","BNBF0:USTF0",1738454947551,5.48498511,659.41,653.22,0.28055473]
["bitfinex-derivatives","BNBF0:USTF0",1738454947846,5.48498511,659.4,653.23,0.28055473]
["bitfinex-derivatives","BNBF0:USTF0",1738454948051,5.48498511,659.39,653.24,0.28055473]
["bitfinex-derivatives","BNBF0:USTF0",1738454948250,5.48498511,659.38,653.24,0.28055473]
["bitfinex-derivatives","BNBF0:USTF0",1738454948454,5.48498511,659.37,653.25,0.28055473]
["bitfinex-derivatives","BNBF0:USTF0",1738454948654,7.71754493,659.36,653.26,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454948854,5.48496094,659.35,653.26,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454949155,5.48496094,659.34,653.27,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454949350,5.48496094,659.33,653.28,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454949554,5.48496094,659.32,653.29,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454949854,5.48496094,659.31,653.3,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454950055,5.48496094,659.3,653.31,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454950250,5.21414685,659.29,653.31,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454950455,5.48496094,659.28,653.32,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454950656,7.71754493,659.27,653.33,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454950852,5.48496094,659.26,653.34,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454951051,5.48496094,659.25,653.35,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454951253,5.48496094,659.24,653.36,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454951452,5.48496094,659.23,653.37,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454951659,5.48496094,659.22,653.38,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454951857,5.48496094,659.21,653.39,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454952058,5.48496094,659.2,653.4,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454952254,5.48496094,659.19,653.41,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454952459,7.71754493,659.18,653.42,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454952661,5.21414685,659.17,653.42,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454952860,7.71754493,659.16,653.43,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454953061,5.48496094,659.15,653.44,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454953357,5.48496094,659.14,653.45,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454953660,5.48496094,659.13,653.46,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454953855,5.48496094,659.12,653.47,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454954055,5.48496094,659.11,653.48,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454954255,5.48496094,659.1,653.49,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454954461,7.71754493,659.09,653.2,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454954761,5.48496094,659.08,653.21,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454955062,5.48496094,659.07,653.22,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454955257,5.48496094,659.06,653.23,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454955461,5.48496094,659.05,653.24,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454955757,5.48496094,659.04,653.25,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454955955,5.48496094,659.03,653.26,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454956156,5.48496094,659.02,653.27,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454956359,5.48496094,659.01,653.28,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454956560,5.48496094,659.0,653.29,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454956756,5.48496094,658.99,653.3,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454956957,7.71754493,658.98,653.31,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454957160,5.48496094,658.97,653.32,0.28053043]
["bitfinex-derivatives","BNBF0:USTF0",1738454957361,3.1065194,658.96,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1738454957659,0.270791,658.95,653.2,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454957859,0.270791,658.94,653.21,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454958259,0.270791,658.93,653.22,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454958660,0.270791,658.92,653.23,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454958859,0.270791,658.91,653.24,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454959062,0.270791,658.9,653.25,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454959260,0.270791,658.89,653.26,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454959459,0.270791,658.89,653.2,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454959460,0.270791,658.88,653.27,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454959763,0.270791,658.87,653.28,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454959960,7.71752184,658.86,653.29,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454960165,5.48493785,658.85,653.3,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454960364,5.48493785,658.84,653.31,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454960560,5.48493785,658.83,653.32,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454960763,5.48493785,658.82,653.33,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454961059,5.48493785,658.81,653.34,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454961364,5.48493785,658.8,653.35,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454961663,5.48493785,658.8,653.22,4.91062726]
["bitfinex-derivatives","BNBF0:USTF0",1738454961664,5.48493785,658.79,653.36,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454961864,7.71752184,658.78,653.37,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454962061,7.71752184,658.78,653.38,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454962062,5.48493785,658.77,653.38,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454962361,5.48493785,658.76,653.39,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454962565,5.48493785,658.75,653.4,0.28050723]
["bitfinex-derivatives","BNBF0:USTF0",1738454962766,5.21414685,658.74,653.24,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454963065,5.48488966,658.73,653.25,0.86080848]
["bitfinex-derivatives","BNBF0:USTF0",1738454963262,5.48488966,658.72,653.26,0.28045882]
["bitfinex-derivatives","BNBF0:USTF0",1738454963462,2.23258399,658.78,653.27,0.28045882]
["bitfinex-derivatives","BNBF0:USTF0",1738454963463,5.48488966,658.71,653.27,0.28045882]
["bitfinex-derivatives","BNBF0:USTF0",1738454963667,5.48488966,658.7,653.28,0.28045882]
["bitfinex-derivatives","BNBF0:USTF0",1738454963868,7.71747365,658.69,653.29,0.28045882]
["bitfinex-derivatives","BNBF0:USTF0",1738454964163,5.48488966,658.68,653.3,0.28045882]
["bitfinex-derivatives","BNBF0:USTF0",1738454964363,5.48488966,658.67,653.31,0.28045882]
["bitfinex-derivatives","BNBF0:USTF0",1738454964566,5.48488966,658.66,653.32,0.28045882]
["bitfinex-derivatives","BNBF0:USTF0",1738454964764,5.4848849,658.65,653.33,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454965062,5.4848849,658.64,653.34,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454965266,5.4848849,658.63,653.35,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454965466,5.4848849,658.62,653.36,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454965663,5.4848849,658.61,653.37,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454965867,5.4848849,658.6,653.38,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454966063,5.4848849,658.59,653.39,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454966364,7.71746889,658.58,653.4,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454966667,5.4848849,658.57,653.41,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454966864,5.4848849,658.56,653.42,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454967068,5.4848849,658.55,653.43,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454967267,7.71746889,658.54,653.44,0.86079396]
["bitfinex-derivatives","BNBF0:USTF0",1738454967567,5.4848849,658.53,653.45,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454967767,5.4848849,658.52,653.46,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454967968,5.4848849,658.51,653.47,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454968169,5.21414685,658.5,653.47,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454968365,5.4848849,658.49,653.48,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454968564,2.23258399,658.54,653.32,4.33018032]
["bitfinex-derivatives","BNBF0:USTF0",1738454968565,5.4848849,658.48,653.49,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454968763,5.4848849,658.47,653.5,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454968967,5.4848849,658.46,653.51,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454969165,5.4848849,658.45,653.52,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454969364,5.4848849,658.44,653.53,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454969567,5.4848849,658.43,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1738454969767,5.4848849,658.42,653.7,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454970065,5.21414685,658.41,653.7,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454970370,5.21414685,658.4,653.7,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454970567,5.21414685,658.39,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454970768,5.21414685,658.38,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454970968,0.30387285,658.17,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454976174,5.21414685,658.16,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454976472,5.21414685,658.15,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454976670,5.21414685,658.14,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454976872,0.30397908,657.94,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454986880,1.59256802,657.93,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454987077,0.30407614,657.73,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1738454988981,0.27073805,657.72,653.83,0.28045401]
["bitfinex-derivatives","BNBF0:USTF0",1738454989177,0.27073805,657.71,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1738454989383,0.2706995,657.7,653.86,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454989582,0.2706995,657.7,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1738454989783,0.2706995,657.69,653.89,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454990179,0.2706995,657.68,653.9,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454990382,0.2706995,657.67,653.91,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454990582,0.2706995,657.66,653.92,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454990779,0.2706995,657.65,653.93,0.58625834]
["bitfinex-derivatives","BNBF0:USTF0",1738454990983,0.30419176,657.48,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1738454991179,0.2706995,657.47,653.96,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454991378,0.2706995,657.46,653.97,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454991579,0.2706995,657.45,653.98,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454991778,0.2706995,657.44,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1738454991978,0.30419176,657.48,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1738454991979,0.2706995,657.43,654.01,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454992178,0.30429358,657.26,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1738454992379,0.2706995,657.25,654.04,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454992580,0.2706995,657.24,654.05,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454992781,0.2706995,657.23,654.06,0.28041521]
["bitfinex-derivatives","BNBF0:USTF0",1738454992979,0.27070294,657.22,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1738454993178,0.27070294,657.22,654.04,0.28041868]
["bitfinex-derivatives","BNBF0:USTF0",1738454993381,0.27070294,657.21,654.05,0.28041868]
["bitfinex-derivatives","BNBF0:USTF0",1738454993583,0.27070294,657.2,654.06,0.28041868]
["bitfinex-derivatives","BNBF0:USTF0",1738454993881,0.27070294,657.19,654.07,0.28041868]
["bitfinex-derivatives","BNBF0:USTF0",1738454994079,0.27070294,657.18,654.08,0.28041868]
["bitfinex-derivatives","BNBF0:USTF0",1738454994280,0.27070294,657.17,654.09,0.28041868]
["bitfinex-derivatives","BNBF0:USTF0",1738454994583,0.27070294,657.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1738454994780,0.30440936,657.01,654.12,0.28041868]
["bitfinex-derivatives","BNBF0:USTF0",1738454994984,0.27070294,657.0,654.13,0.28041868]
["bitfinex-derivatives","BNBF0:USTF0",1738454995184,0.27070294,656.99,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1738454995384,1.59256802,657.93,654.16,0.28040892]
["bitfinex-derivatives","BNBF0:USTF0",1738454995385,0.30447888,656.86,654.16,0.28040892]
["bitfinex-derivatives","BNBF0:USTF0",1738454995581,0.27069321,656.85,654.17,0.58613984]
["bitfinex-derivatives","BNBF0:USTF0",1738454995785,0.27069321,656.84,654.18,0.28040892]
["bitfinex-derivatives","BNBF0:USTF0",1738454995986,0.27069321,656.83,654.18,0.28040892]
["bitfinex-derivatives","BNBF0:USTF0",1738454996385,0.30447888,656.86,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1738454996581,0.27069268,656.85,654.18,0.28040838]
["bitfinex-derivatives","BNBF0:USTF0",1738454996983,0.27069268,656.84,654.18,0.28040838]
["bitfinex-derivatives","BNBF0:USTF0",1738454997182,0.27069268,656.83,654.18,0.28040838]
["bitfinex-derivatives","BNBF0:USTF0",1738454997382,0.27069268,656.82,654.18,0.28040838]
["bitfinex-derivatives","BNBF0:USTF0",1738454997582,0.27069268,656.81,654.18,0.28040838]
["bitfinex-derivatives","BNBF0:USTF0",1738454997784,0.27069268,656.8,654.18,0.28040838]
["bitfinex-derivatives","BNBF0:USTF0",1738454997985,0.27069268,656.79,654.18,0.28040838]
["bitfinex-derivatives","BNBF0:USTF0",1738454998288,1.59294466,656.84,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1738454998489,0.30454843,656.71,654.21,0.28037937]
["bitfinex-derivatives","BNBF0:USTF0",1738454998689,0.27066384,656.7,654.21,0.28037937]
["bitfinex-derivatives","BNBF0:USTF0",1738454998889,0.27066384,656.7,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1738454999186,0.30460873,656.58,654.24,0.28037937]
["bitfinex-derivatives","BNBF0:USTF0",1738454999484,0.27066384,656.57,654.24,0.28037937]
["bitfinex-derivatives","BNBF0:USTF0",1738455000185,0.27066699,656.56,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1738455000385,0.27066699,656.57,654.27,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455000589,0.27066699,656.56,654.27,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455000785,0.27066699,656.57,654.27,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455000985,0.27066699,656.56,654.27,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455001289,0.27066699,656.55,654.27,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455001493,0.27066699,656.55,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1738455001691,0.27066699,656.54,654.29,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455001987,0.27066699,656.53,654.29,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455002187,0.27066699,656.57,654.29,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455002392,0.27066699,656.56,654.3,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455002588,0.27066699,656.57,654.31,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455002791,0.27066699,656.57,654.32,0.28038251]
["bitfinex-derivatives","BNBF0:USTF0",1738455003087,0.30460873,656.58,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1738455003391,0.27065156,656.57,654.29,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455003692,0.27065156,656.57,654.3,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455003887,0.27065156,656.57,654.31,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455004089,0.27065156,656.57,654.32,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455004391,0.27065156,656.57,654.33,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455004592,0.27065156,656.57,654.34,0.5860185]
["bitfinex-derivatives","BNBF0:USTF0",1738455004993,0.27065156,656.57,654.35,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455005189,0.27065156,656.57,654.36,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455005392,0.27065156,656.57,654.37,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455005592,0.27065156,656.57,654.38,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455005793,0.27065156,656.56,654.39,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455005994,0.30460873,656.58,654.4,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455005995,0.27065156,656.57,654.4,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455006193,0.30460873,656.58,654.41,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455006194,0.27065156,656.56,654.41,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455006394,0.27065156,656.56,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1738455006395,0.27065156,656.55,654.42,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455006594,0.27065156,656.54,654.43,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455006894,0.27065156,656.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1738455006895,0.27065156,656.53,654.44,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455007194,0.27065156,656.52,654.45,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455007392,0.27065156,656.57,654.46,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455007597,0.27065156,656.56,654.47,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455007791,0.30460873,656.58,654.48,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455007792,0.27065156,656.55,654.48,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455007993,0.27065156,656.57,654.49,0.28036701]
["bitfinex-derivatives","BNBF0:USTF0",1738455008292,0.30460873,656.58,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1738455008595,0.27065948,656.57,654.35,0.280375]
["bitfinex-derivatives","BNBF0:USTF0",1738455011797,0.30460873,656.58,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1738455011992,0.27070844,656.56,654.36,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455012297,0.27070844,656.55,654.37,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455012499,0.27070844,656.57,654.35,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455012693,0.27070844,656.56,654.36,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455012894,0.27070844,656.55,654.37,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455013194,0.27070844,656.54,654.38,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455013395,0.27070844,656.57,654.35,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455013592,0.27070844,656.56,654.36,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455013797,0.27070844,656.57,654.35,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455013997,0.27070844,656.56,654.36,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455014193,0.27070844,656.55,654.35,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455014398,0.27070844,656.57,654.36,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455014599,0.27070844,656.56,654.37,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455014894,0.27070844,656.55,654.38,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455015095,0.27070844,656.54,654.39,0.28042422]
["bitfinex-derivatives","BNBF0:USTF0",1738455015294,0.27073208,656.53,654.4,0.28044797]
["bitfinex-derivatives","BNBF0:USTF0",1738455015496,0.27073208,656.57,654.35,0.28044797]
["bitfinex-derivatives","BNBF0:USTF0",1738455015696,0.27073208,656.56,654.36,0.28044797]
["bitfinex-derivatives","BNBF0:USTF0",1738455015895,0.30460873,656.58,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1738455016194,0.27073119,656.57,654.35,0.28044707]
["bitfinex-derivatives","BNBF0:USTF0",1738455018194,1.59313305,656.56,654.35,0.28044707]
["bitfinex-derivatives","BNBF0:USTF0",1738455018394,0.27073119,656.55,654.35,0.28044707]
["bitfinex-derivatives","BNBF0:USTF0",1738455020495,1.59313305,656.56,654.36,0.28044717]
["bitfinex-derivatives","BNBF0:USTF0",1738455020496,0.2707313,656.54,654.36,0.28044717]
["bitfinex-derivatives","BNBF0:USTF0",1738455020695,0.2707313,656.55,654.35,0.28044717]
["bitfinex-derivatives","BNBF0:USTF0",1738455023602,1.59313305,656.56,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1738455024201,0.27066655,656.55,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455024403,0.54133244,656.55,654.35,0.56076352]
["bitfinex-derivatives","BNBF0:USTF0",1738455024600,0.27066589,656.54,654.36,0.28038143]
["bitfinex-derivatives","BNBF0:USTF0",1738455025903,0.27066655,656.55,654.37,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455025904,0.27065324,656.53,654.37,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455026104,0.27065324,656.52,654.38,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455026401,0.27065324,656.51,654.39,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455026602,0.27065324,656.54,654.36,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455026806,0.27065324,656.53,654.37,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455027006,0.27065324,656.54,654.36,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455027208,0.27065324,656.53,654.37,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455027407,0.27065324,656.52,654.38,0.2803687]
["bitfinex-derivatives","BNBF0:USTF0",1738455027607,0.2706472,656.51,654.39,0.28036266]
["bitfinex-derivatives","BNBF0:USTF0",1738455027903,0.2706472,656.5,654.4,0.28036266]
["bitfinex-derivatives","BNBF0:USTF0",1738455028202,0.2706472,656.49,654.41,0.28036266]
["bitfinex-derivatives","BNBF0:USTF0",1738455028407,0.2706472,656.54,654.36,0.28036266]
["bitfinex-derivatives","BNBF0:USTF0",1738455028607,0.2706472,656.53,654.37,0.28036266]
["bitfinex-derivatives","BNBF0:USTF0",1738455028804,0.2706472,656.54,654.36,0.28036266]
["bitfinex-derivatives","BNBF0:USTF0",1738455029004,0.2706472,656.53,654.37,0.28036266]
["bitfinex-derivatives","BNBF0:USTF0",1738455029204,0.27062674,656.52,654.38,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455029403,0.27066655,656.55,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455029404,0.27062674,656.51,654.39,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455029705,0.27062674,656.5,654.36,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455029909,0.27062674,656.54,654.37,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455030108,0.27062674,656.53,654.36,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455030306,0.27062674,656.54,654.37,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455030507,0.27066655,656.55,654.38,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455030508,0.27062674,656.53,654.38,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455030711,0.27062674,656.52,654.39,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455030911,0.27062674,656.54,654.36,0.28034212]
["bitfinex-derivatives","BNBF0:USTF0",1738455031210,0.27063287,656.53,654.37,0.2803482]
["bitfinex-derivatives","BNBF0:USTF0",1738455031405,0.27063287,656.54,654.36,0.2803482]
["bitfinex-derivatives","BNBF0:USTF0",1738455032011,0.27063287,656.54,654.37,0.2803482]
["bitfinex-derivatives","BNBF0:USTF0",1738455032217,0.27063287,656.54,654.36,0.2803482]
["bitfinex-derivatives","BNBF0:USTF0",1738455032413,0.27063287,656.54,654.37,0.2803482]
["bitfinex-derivatives","BNBF0:USTF0",1738455032616,0.27063287,656.54,654.36,0.2803482]
["bitfinex-derivatives","BNBF0:USTF0",1738455032811,0.27063287,656.54,654.37,0.2803482]
["bitfinex-derivatives","BNBF0:USTF0",1738455033011,0.27066655,656.55,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455033212,0.27063572,656.54,654.36,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455033412,0.27063572,656.54,654.37,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455033616,0.27063572,656.54,654.38,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455033817,0.27063572,656.54,654.39,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455034017,0.27063572,656.54,654.4,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455034318,0.27063572,656.54,654.41,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455034517,0.27063572,656.54,654.42,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455034713,0.27063572,656.54,654.43,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455034914,0.27063572,656.54,654.44,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455035218,0.27063572,656.54,654.45,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455035419,0.27063572,656.54,654.46,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455035715,0.27063572,656.54,654.47,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455036015,0.27063572,656.54,654.48,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455036220,0.27063572,656.54,654.36,0.28035106]
["bitfinex-derivatives","BNBF0:USTF0",1738455036417,0.27066655,656.55,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455036620,0.27058852,656.54,654.36,0.28030368]
["bitfinex-derivatives","BNBF0:USTF0",1738455036919,0.27058852,656.54,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455036920,0.27058852,656.54,654.37,0.28030368]
["bitfinex-derivatives","BNBF0:USTF0",1738455037116,0.27058852,656.54,654.38,0.28030368]
["bitfinex-derivatives","BNBF0:USTF0",1738455037316,0.27058852,656.54,654.39,0.28030368]
["bitfinex-derivatives","BNBF0:USTF0",1738455037520,0.27058852,656.54,654.4,0.28030368]
["bitfinex-derivatives","BNBF0:USTF0",1738455037720,0.27058852,656.54,654.41,0.28030368]
["bitfinex-derivatives","BNBF0:USTF0",1738455037920,0.27058852,656.54,654.42,0.28030368]
["bitfinex-derivatives","BNBF0:USTF0",1738455038117,0.27058852,656.54,654.43,0.28030368]
["bitfinex-derivatives","BNBF0:USTF0",1738455038420,0.2705593,656.53,654.44,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455038622,0.2705593,656.54,654.45,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455038821,0.2705593,656.52,654.45,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455039019,0.2705593,656.51,654.46,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455039222,0.2705593,656.5,654.47,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455039423,0.2705593,656.54,654.48,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455039623,0.2705593,656.54,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455039624,0.2705593,656.53,654.49,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455039820,0.2705593,656.54,654.5,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455040019,0.2705593,656.52,654.5,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455040324,0.2705593,656.51,654.51,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455040524,0.2705593,656.54,654.52,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455040824,0.2705593,656.53,654.53,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455041021,0.2705593,656.54,654.36,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455041221,0.2705593,656.54,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455041222,0.27066655,656.55,654.37,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455041620,0.27066655,656.55,654.38,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455041824,0.27066655,656.55,654.39,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455042024,0.27066655,656.55,654.4,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455042426,0.27066655,656.55,654.41,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455042627,0.27066655,656.55,654.36,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455042926,0.27066655,656.55,654.37,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455043122,0.27066655,656.55,654.38,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455043329,0.27066655,656.55,654.39,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455043625,0.27066655,656.55,654.4,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455043824,0.27066655,656.55,654.36,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455044127,0.27066655,656.55,654.37,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455044329,0.27050845,656.54,654.38,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455044529,0.27050845,656.54,654.39,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455044825,0.27050845,656.54,654.4,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455045025,0.27050845,656.54,654.41,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455045428,0.27050845,656.54,654.42,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455045629,0.27050845,656.54,654.43,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455045924,0.27050845,656.54,654.44,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455046125,0.27050845,656.54,654.45,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455046328,0.27050845,656.54,654.46,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455046624,0.27050845,656.54,654.47,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455046823,0.27050845,656.54,654.48,0.28027427]
["bitfinex-derivatives","BNBF0:USTF0",1738455047027,0.27066655,656.55,654.49,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455047324,0.27066655,656.55,654.36,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455047526,0.27050071,656.54,654.37,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455047725,0.27066655,656.55,654.38,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455047929,0.27049823,656.54,654.39,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455048230,0.27049823,656.54,654.4,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455048427,0.27049823,656.54,654.41,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455048627,0.27049823,656.54,654.42,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455049133,0.27049823,656.54,654.43,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455049328,0.27049823,656.54,654.44,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455049525,0.27049823,656.54,654.45,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455049729,0.27049823,656.54,654.46,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455049930,0.27066655,656.55,654.47,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455050125,0.27049613,656.54,654.48,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455050326,0.27066655,656.55,654.49,0.28021767]
["bitfinex-derivatives","BNBF0:USTF0",1738455050631,0.27066655,656.55,654.5,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455050826,0.27066655,656.55,654.51,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455051131,0.27066655,656.55,654.52,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455051331,0.27066655,656.55,654.36,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455051531,0.27066655,656.55,654.37,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455051828,0.27066655,656.55,654.38,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455052031,0.27066655,656.55,654.39,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455052231,0.27066655,656.55,654.4,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455052428,0.27066655,656.55,654.41,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455052628,0.27066655,656.55,654.42,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455052832,0.27066655,656.55,654.43,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455053133,0.27066655,656.55,654.44,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455053332,0.27066655,656.55,654.45,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455053532,0.27066655,656.55,654.46,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455053728,0.27066655,656.55,654.47,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455053933,0.27066655,656.55,654.48,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455054132,0.27066655,656.55,654.36,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455054327,0.27066655,656.55,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455054328,0.27066655,656.55,654.37,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455054528,0.27066655,656.55,654.38,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455054730,0.27066655,656.55,654.39,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455054930,0.27066655,656.55,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455054931,0.27066655,656.55,654.4,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455055131,0.27066655,656.55,654.41,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455055332,0.27066655,656.55,654.42,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455055534,0.27066655,656.55,654.43,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455055735,0.27066655,656.55,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455055736,0.27066655,656.55,654.44,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455056030,0.27066655,656.55,654.45,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455056233,0.27066655,656.55,654.46,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455056432,0.27066655,656.55,654.47,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455056731,0.27066655,656.55,654.48,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455056936,0.27048907,656.54,654.49,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455057132,0.27048907,656.54,654.5,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455057337,0.27048907,656.54,654.51,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455057636,0.27048907,656.54,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455057637,0.27048907,656.54,654.52,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455057838,0.27048907,656.54,654.53,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455058131,0.27048907,656.54,654.54,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455058636,0.27048907,656.54,654.55,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455058935,0.27048907,656.54,654.56,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455059137,0.27048907,656.54,654.57,0.28021062]
["bitfinex-derivatives","BNBF0:USTF0",1738455059337,0.27048907,656.54,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455059338,0.27066655,656.55,654.35,0.28038209]
["bitfinex-derivatives","BNBF0:USTF0",1738455059540,0.27048508,656.54,654.36,0.28019966]
["bitfinex-derivatives","BNBF0:USTF0",1738455059737,0.27048508,656.54,654.37,0.28019966]
["bitfinex-derivatives","BNBF0:USTF0",1738455059936,0.30463656,656.52,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1738455060133,0.30463656,656.52,654.48,0.28019966]
["bitfinex-derivatives","BNBF0:USTF0",1738455060134,0.27048508,656.51,654.48,0.28019966]
["bitfinex-derivatives","BNBF0:USTF0",1738455060333,0.30463656,656.52,654.48,0.28019966]
["bitfinex-derivatives","BNBF0:USTF0",1738455060934,0.30463656,656.52,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1738455061135,0.30463656,656.52,654.51,0.28019966]
["bitfinex-derivatives","BNBF0:USTF0",1738455062538,0.30463656,656.52,654.52,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455062736,0.30463656,656.52,654.51,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455062936,0.30463656,656.52,654.53,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455063140,0.30463656,656.52,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1738455063141,0.30463656,656.52,654.54,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455063339,0.30463656,656.52,654.51,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455063540,0.27054918,656.51,654.52,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455063741,0.30463656,656.52,654.51,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455063938,0.30463656,656.52,654.52,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455064242,0.30463656,656.52,654.51,0.28026192]
["bitfinex-derivatives","BNBF0:USTF0",1738455064436,0.30463656,656.52,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1738455064642,0.30463656,656.52,654.52,0.28025968]
["bitfinex-derivatives","BNBF0:USTF0",1738455064836,0.27054884,656.51,654.53,0.28025968]
["bitfinex-derivatives","BNBF0:USTF0",1738455065043,0.30463656,656.52,654.54,0.28025968]
["bitfinex-derivatives","BNBF0:USTF0",1738455065341,0.30463656,656.52,654.55,0.28025968]
["bitfinex-derivatives","BNBF0:USTF0",1738455065537,0.27054737,656.51,654.56,0.28025968]
["bitfinex-derivatives","BNBF0:USTF0",1738455065838,0.30463656,656.52,654.57,0.28025968]
["bitfinex-derivatives","BNBF0:USTF0",1738455066042,0.27054194,656.51,654.51,0.28025968]
["bitfinex-derivatives","BNBF0:USTF0",1738455066338,0.27054268,656.5,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455066538,0.27054268,656.51,654.53,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455066843,0.27054268,656.5,654.54,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455067038,0.27054268,656.51,654.55,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455067242,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455067442,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455067640,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455067843,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455068141,0.27054268,656.51,654.53,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455068354,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455068644,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455068841,0.27054268,656.51,654.53,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455069040,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455069240,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455069444,0.27054268,656.51,654.53,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455069744,0.27054268,656.51,654.54,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455069944,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455070145,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455070346,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455070646,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455070843,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455071045,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455071347,0.27054268,656.51,654.53,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455071647,0.27054268,656.51,654.54,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455071842,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455072047,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455072247,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455072443,0.27054268,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455072644,0.27054268,656.51,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455073545,0.30463656,656.52,654.51,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455073848,0.27050839,656.51,654.52,0.28025756]
["bitfinex-derivatives","BNBF0:USTF0",1738455074049,0.30463656,656.52,654.53,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455074244,0.30463656,656.52,654.54,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455074445,0.30463656,656.52,654.55,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455074645,0.30463656,656.52,654.51,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455074948,0.30463656,656.52,654.52,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455075149,0.30463656,656.52,654.53,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455075448,0.30463656,656.52,654.54,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455075649,0.30463656,656.52,654.55,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455075949,0.30463656,656.52,654.56,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455076144,0.30463656,656.52,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1738455076145,0.27047724,656.51,654.57,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455076344,0.30463656,656.52,654.58,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455076649,0.30463656,656.52,654.59,0.28021853]
["bitfinex-derivatives","BNBF0:USTF0",1738455076846,0.30463656,656.52,654.6,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455077052,0.30463656,656.52,654.61,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455077349,0.30463656,656.52,654.62,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455077546,0.30463656,656.52,654.63,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455077849,0.27047565,656.51,654.64,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455078049,0.27047565,656.51,654.65,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455078251,0.27047565,656.51,654.66,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455078448,0.27047565,656.51,654.67,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455078651,0.27047565,656.51,654.68,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455078851,0.27047565,656.51,654.69,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455079053,0.27047565,656.51,654.7,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455079449,0.27047565,656.51,654.71,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455079755,0.27047565,656.51,654.72,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455080049,0.27047565,656.51,654.73,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455080252,0.27047565,656.51,654.74,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455080448,0.27047565,656.51,654.75,0.28018192]
["bitfinex-derivatives","BNBF0:USTF0",1738455080752,0.27047565,656.51,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1738455080753,0.27047535,656.5,654.76,0.5856453]
["bitfinex-derivatives","BNBF0:USTF0",1738455080953,0.27047535,656.51,654.77,0.28018987]
["bitfinex-derivatives","BNBF0:USTF0",1738455081149,0.27047535,656.5,654.78,0.28018987]
["bitfinex-derivatives","BNBF0:USTF0",1738455081349,0.27047535,656.49,654.79,0.28018987]
["bitfinex-derivatives","BNBF0:USTF0",1738455081553,0.27047535,656.48,654.8,0.28018987]
["bitfinex-derivatives","BNBF0:USTF0",1738455081751,0.27047535,656.47,654.81,0.28018987]
["bitfinex-derivatives","BNBF0:USTF0",1738455081951,0.27047535,656.51,654.82,0.28018987]
["bitfinex-derivatives","BNBF0:USTF0",1738455082149,0.30463656,656.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1738455082355,0.27047524,656.51,654.77,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455082656,0.27047524,656.51,654.78,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455082851,0.27047524,656.51,654.79,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455083052,0.27047524,656.51,654.8,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455083251,0.27047524,656.51,654.81,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455083456,0.27047524,656.51,654.82,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455083655,0.30463656,656.52,654.83,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455083853,0.30463656,656.52,654.84,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455084357,0.30463656,656.52,654.85,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455084653,0.30463656,656.52,654.86,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455084854,0.30463656,656.52,654.77,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455085056,0.30463656,656.52,654.78,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455085255,0.30463656,656.52,654.79,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455085451,0.30463656,656.52,654.8,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455085657,0.30463656,656.52,654.81,0.28018975]
["bitfinex-derivatives","BNBF0:USTF0",1738455085954,0.30463656,656.52,654.82,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455086153,0.30463656,656.52,654.83,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455086354,0.30463656,656.52,654.84,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455086556,0.30463656,656.52,654.85,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455086753,0.30463656,656.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1738455086754,0.30463656,656.52,654.86,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455086957,0.30463656,656.52,654.87,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455087156,0.30463656,656.52,654.88,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455087356,0.30463656,656.52,654.77,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455087555,0.30463656,656.52,654.89,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455087757,0.30463656,656.52,654.9,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455087956,0.30463656,656.52,654.77,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455088158,0.30463656,656.52,654.78,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455088357,0.30463656,656.52,654.77,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455088555,0.30463656,656.52,654.78,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455088759,0.30463656,656.52,654.79,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455088958,0.30463656,656.52,654.8,0.28014657]
["bitfinex-derivatives","BNBF0:USTF0",1738455089157,0.30463656,656.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1738455089362,0.30463656,656.52,654.77,0.28013562]
["bitfinex-derivatives","BNBF0:USTF0",1738455089961,0.30463656,656.52,654.78,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455090358,0.30463656,656.52,654.77,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455090561,0.30463656,656.52,654.78,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455090764,0.30463656,656.52,654.77,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455090958,0.30463656,656.52,654.78,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455091158,0.30463656,656.52,654.79,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455091361,0.30463656,656.52,654.8,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455091562,0.30463656,656.52,654.77,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455091858,0.30463656,656.52,654.78,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455092062,0.30463656,656.52,654.77,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455092265,0.30463656,656.52,654.78,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455092463,0.30463656,656.52,654.77,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455093862,0.27047725,656.51,654.77,0.28014441]
["bitfinex-derivatives","BNBF0:USTF0",1738455094462,0.27047725,656.51,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1738455094463,0.27047334,656.5,654.78,0.28018784]
["bitfinex-derivatives","BNBF0:USTF0",1738455094764,0.30463656,656.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1738455094765,0.27047334,656.49,654.79,0.28018784]
["bitfinex-derivatives","BNBF0:USTF0",1738455094962,0.30463656,656.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1738455095165,0.27048058,656.51,654.77,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455096864,0.30463656,656.52,654.77,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455101171,0.30463656,656.52,654.78,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455101371,0.30463656,656.52,654.79,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455101572,0.30463656,656.52,654.8,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455101774,0.30463656,656.52,654.81,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455101973,0.30463656,656.52,654.82,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455102276,0.30463656,656.52,654.83,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455102476,0.30463656,656.52,654.84,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455102676,0.30463656,656.52,654.85,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455102873,0.30463656,656.52,654.86,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455103172,0.30463656,656.52,654.87,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455103378,0.30463656,656.52,654.88,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455103573,0.30463656,656.52,654.89,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455103877,0.30463656,656.52,654.9,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455104077,0.30463656,656.52,654.91,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455104377,0.30463656,656.52,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1738455104573,0.30463656,656.52,654.94,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455104973,0.30463656,656.52,654.95,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455105272,0.30463656,656.52,654.96,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455105474,0.30463656,656.52,654.97,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455105672,0.30463656,656.52,654.98,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455105874,0.30463656,656.52,654.99,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455106071,0.30463656,656.52,655.0,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455106277,0.30463656,656.52,655.01,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455106474,0.30463656,656.52,655.02,0.28018904]
["bitfinex-derivatives","BNBF0:USTF0",1738455106773,0.30463656,656.52,655.03,0.28008209]
["bitfinex-derivatives","BNBF0:USTF0",1738455106977,0.30463656,656.52,655.04,0.28008209]
["bitfinex-derivatives","BNBF0:USTF0",1738455107277,0.30463656,656.52,655.05,0.28008209]
["bitfinex-derivatives","BNBF0:USTF0",1738455107578,0.30463656,656.52,655.06,0.28008209]
["bitfinex-derivatives","BNBF0:USTF0",1738455107773,0.30463656,656.52,654.94,0.28008209]
["bitfinex-derivatives","BNBF0:USTF0",1738455107976,0.30463656,656.52,654.95,0.28008209]
["bitfinex-derivatives","BNBF0:USTF0",1738455108173,0.30463656,656.52,654.96,0.28008209]
["bitfinex-derivatives","BNBF0:USTF0",1738455108474,0.30463656,656.52,654.97,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455108675,0.30463656,656.52,654.98,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455108977,0.30463656,656.52,654.99,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455109176,0.30463656,656.52,655.0,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455109473,0.30463656,656.52,655.01,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455109678,0.30463656,656.52,655.02,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455109874,0.30463656,656.52,655.03,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455110174,0.30463656,656.52,655.04,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455110374,0.30463656,656.52,655.05,0.58539937]
["bitfinex-derivatives","BNBF0:USTF0",1738455110577,0.30463656,656.52,655.06,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455110773,0.30463656,656.52,655.07,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455111076,0.30463656,656.52,655.08,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455111274,0.30463656,656.52,655.09,0.58538073]
["bitfinex-derivatives","BNBF0:USTF0",1738455111578,0.30463656,656.52,655.1,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455111777,0.30463656,656.52,655.11,0.28007917]
["bitfinex-derivatives","BNBF0:USTF0",1738455111980,0.30463656,656.52,655.12,0.28007256]
["bitfinex-derivatives","BNBF0:USTF0",1738455112175,0.30463656,656.52,655.13,0.28007256]
["bitfinex-derivatives","BNBF0:USTF0",1738455112373,0.30463656,656.52,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1738455112374,0.30463656,656.52,655.14,0.58535082]
["bitfinex-derivatives","BNBF0:USTF0",1738455112679,0.30463656,656.52,655.15,0.28007256]
["bitfinex-derivatives","BNBF0:USTF0",1738455112874,0.30463656,656.52,655.16,0.28007256]
["bitfinex-derivatives","BNBF0:USTF0",1738455113178,0.30463656,656.52,655.17,0.28007256]
["bitfinex-derivatives","BNBF0:USTF0",1738455113378,0.30463656,656.52,655.15,0.28007256]
["bitfinex-derivatives","BNBF0:USTF0",1738455113575,0.30463656,656.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738455113775,0.30463656,656.52,655.15,0.2800651]
["bitfinex-derivatives","BNBF0:USTF0",1738455120687,0.30463656,656.52,655.16,0.28005118]
["bitfinex-derivatives","BNBF0:USTF0",1738455121186,0.30463656,656.52,655.17,0.28005118]
["bitfinex-derivatives","BNBF0:USTF0",1738455121379,0.30463656,656.52,655.15,0.28005118]
["bitfinex-derivatives","BNBF0:USTF0",1738455121981,0.30463656,656.52,655.16,0.2800767]
["bitfinex-derivatives","BNBF0:USTF0",1738455122184,0.30463656,656.52,655.17,0.2800767]
["bitfinex-derivatives","BNBF0:USTF0",1738455122387,0.30463656,656.52,655.15,0.2800767]
["bitfinex-derivatives","BNBF0:USTF0",1738455122682,0.30463656,656.52,655.16,0.2800767]
["bitfinex-derivatives","BNBF0:USTF0",1738455122882,0.30463656,656.52,655.15,0.2800767]
["bitfinex-derivatives","BNBF0:USTF0",1738455128087,0.30463656,656.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738455128288,0.30463656,656.52,655.15,0.28007678]
["bitfinex-derivatives","BNBF0:USTF0",1738455128889,0.30463656,656.52,655.16,0.28007668]
["bitfinex-derivatives","BNBF0:USTF0",1738455129090,0.30463656,656.52,655.17,0.28007668]
["bitfinex-derivatives","BNBF0:USTF0",1738455129288,0.30463656,656.52,655.18,0.28007668]
["bitfinex-derivatives","BNBF0:USTF0",1738455129590,0.30463656,656.52,655.19,0.28007668]
["bitfinex-derivatives","BNBF0:USTF0",1738455129786,0.30463656,656.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738455129787,0.30463656,656.52,655.2,0.28007668]
["bitfinex-derivatives","BNBF0:USTF0",1738455129989,0.30463656,656.52,655.21,0.28007668]
["bitfinex-derivatives","BNBF0:USTF0",1738455130191,0.30463656,656.52,655.15,0.28007668]
["bitfinex-derivatives","BNBF0:USTF0",1738455130391,0.30463656,656.52,655.16,0.28007668]
["bitfinex-derivatives","BNBF0:USTF0",1738455130592,0.30463656,656.52,655.17,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455131089,0.30463656,656.52,655.18,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455131295,0.30463656,656.52,655.15,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455131489,0.30463656,656.52,655.16,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455131692,0.30463656,656.52,655.15,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455131891,0.30463656,656.52,655.16,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455132089,0.30463656,656.52,655.17,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455132488,0.30463656,656.52,655.18,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455132789,0.30463656,656.52,655.19,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455132993,0.30463656,656.52,655.15,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455133193,0.30463656,656.52,655.16,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455133389,0.30463656,656.52,655.15,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455133587,0.30463656,656.52,655.16,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455133791,0.30463656,656.52,655.15,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455133989,0.30463656,656.52,655.17,0.28007592]
["bitfinex-derivatives","BNBF0:USTF0",1738455134190,0.30463656,656.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738455134390,0.30463656,656.52,655.15,0.28008242]
["bitfinex-derivatives","BNBF0:USTF0",1738455135895,0.30463656,656.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738455136196,0.30463656,656.52,655.15,0.28008102]
["bitfinex-derivatives","BNBF0:USTF0",1738455137896,0.30463656,656.52,655.16,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455138096,0.30463656,656.52,655.17,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455138297,0.30463656,656.52,655.15,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455138498,0.30463656,656.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738455138499,0.30463656,656.52,655.16,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455138798,0.30463656,656.52,655.17,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455139098,0.30463656,656.52,655.18,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455139299,0.30463656,656.52,655.19,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455139494,0.30463656,656.52,655.15,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455139693,0.30463656,656.52,655.16,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455139898,0.30463656,656.52,655.17,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455140199,0.30463656,656.52,655.18,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455140398,0.30463656,656.52,655.15,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455140694,0.30463656,656.52,655.16,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455140898,0.30463656,656.52,655.15,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455141095,0.30463656,656.52,655.16,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455141297,0.30463656,656.52,655.15,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455141498,0.30463656,656.52,655.17,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455141698,0.30463656,656.52,655.18,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455141899,0.30463656,656.52,655.15,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455142101,0.30463656,656.52,655.16,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455142297,0.30463656,656.52,655.15,0.28008219]
["bitfinex-derivatives","BNBF0:USTF0",1738455142998,0.30463656,656.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738455143195,0.30463656,656.52,655.16,0.28003267]
["bitfinex-derivatives","BNBF0:USTF0",1738455143499,0.30463656,656.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738455143500,0.30463656,656.52,655.17,0.58529695]
["bitfinex-derivatives","BNBF0:USTF0",1738455143696,0.30463656,656.52,655.18,0.58529229]
["bitfinex-derivatives","BNBF0:USTF0",1738455143898,0.30463656,656.52,655.19,0.58528763]
["bitfinex-derivatives","BNBF0:USTF0",1738455144099,0.30463656,656.52,655.2,0.58528297]
["bitfinex-derivatives","BNBF0:USTF0",1738455144300,0.30463656,656.52,655.21,0.58527831]
["bitfinex-derivatives","BNBF0:USTF0",1738455144596,0.30463656,656.52,655.22,0.58527365]
["bitfinex-derivatives","BNBF0:USTF0",1738455144796,0.30463656,656.52,655.23,0.28003267]
["bitfinex-derivatives","BNBF0:USTF0",1738455145202,0.30463656,656.52,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1738455145395,0.30463656,656.52,655.25,0.28003267]
["bitfinex-derivatives","BNBF0:USTF0",1738455149302,0.30463656,656.52,655.25,0.58525968]
["bitfinex-derivatives","BNBF0:USTF0",1738455149506,0.30463656,656.52,655.26,0.28003267]
["bitfinex-derivatives","BNBF0:USTF0",1738455151605,0.30463656,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1738455151809,0.30463656,656.52,655.26,0.28002466]
["bitfinex-derivatives","BNBF0:USTF0",1738455153409,0.30463656,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1738455153607,0.30463656,656.52,655.26,0.28002205]
["bitfinex-derivatives","BNBF0:USTF0",1738455155111,0.30463656,656.52,655.27,0.28002705]
["bitfinex-derivatives","BNBF0:USTF0",1738455155311,0.30463656,656.52,655.26,0.28002705]
["bitfinex-derivatives","BNBF0:USTF0",1738455155509,0.30463656,656.52,655.27,0.28002705]
["bitfinex-derivatives","BNBF0:USTF0",1738455155709,0.30463656,656.52,655.28,0.28002705]
["bitfinex-derivatives","BNBF0:USTF0",1738455155910,0.30463656,656.52,655.26,0.28002705]
["bitfinex-derivatives","BNBF0:USTF0",1738455156109,0.30463656,656.52,655.27,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455156307,0.30463656,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1738455156308,0.30463656,656.52,655.26,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455156508,0.30463656,656.52,655.27,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455156809,0.30463656,656.52,655.28,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455157013,0.30463656,656.52,655.26,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455157313,0.30463656,656.52,655.27,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455157808,0.30463656,656.52,655.28,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455158013,0.30463656,656.52,655.29,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455158409,0.30463656,656.52,655.3,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455158811,0.30463656,656.52,655.31,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455159011,0.30463656,656.52,655.32,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455159209,0.30463656,656.52,655.33,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455159414,0.30463656,656.52,655.26,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455159609,0.30463656,656.52,655.27,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455159810,0.30463656,656.52,655.28,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455160210,0.30463656,656.52,655.29,0.28003597]
["bitfinex-derivatives","BNBF0:USTF0",1738455160410,0.30463656,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1738455160615,0.30463656,656.52,655.26,0.28006553]
["bitfinex-derivatives","BNBF0:USTF0",1738455163212,0.30463656,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1738455168325,0.30463656,656.52,655.26,0.28008611]
["bitfinex-derivatives","BNBF0:USTF0",1738455226065,5.21414685,661.39,650.86,3.21539828]
["bitfinex-derivatives","BNBF0:USTF0",1738455249886,5.48429031,659.94,652.41,4.86562973]
["bitfinex-derivatives","BNBF0:USTF0",1738455266303,5.48434411,659.74,653.15,5.14564897]
["bitfinex-derivatives","BNBF0:USTF0",1738455325838,0.30445107,656.92,655.34,0.27995422]
["bitfinex-derivatives","BNBF0:USTF0",1738455371777,0.30445107,656.92,655.57,0.27992568]
["bitfinex-derivatives","BNBF0:USTF0",1738455378975,0.30445107,656.92,655.54,0.27983767]
["bitfinex-derivatives","BNBF0:USTF0",1738455427111,0.27002298,659.4,655.73,0.27973505]
["bitfinex-derivatives","BNBF0:USTF0",1738455453523,0.26986448,658.4,655.93,0.27957577]
["bitfinex-derivatives","BNBF0:USTF0",1738455490849,0.26981588,658.38,656.23,0.27952682]
["bitfinex-derivatives","BNBF0:USTF0",1738455527178,0.30382208,658.28,656.3,0.27947338]
["bitfinex-derivatives","BNBF0:USTF0",1738455588510,0.29779863,658.28,656.71,0.27932784]
["bitfinex-derivatives","BNBF0:USTF0",1738455656164,0.27004847,658.27,653.4,8.33772784]
["bitfinex-derivatives","BNBF0:USTF0",1738455681074,0.30383592,658.25,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1738455692985,0.30383592,658.25,656.02,0.27933914]
["bitfinex-derivatives","BNBF0:USTF0",1738455714003,7.68128412,662.74,656.81,0.27916288]
["bitfinex-derivatives","BNBF0:USTF0",1738455745028,0.26991783,660.87,656.88,0.27934006]
["bitfinex-derivatives","BNBF0:USTF0",1738455770537,0.27005582,660.34,656.12,0.27947877]
["bitfinex-derivatives","BNBF0:USTF0",1738455805069,0.27015039,658.69,656.19,0.27957385]
["bitfinex-derivatives","BNBF0:USTF0",1738455847090,0.27027342,657.8,656.21,0.27969749]
["bitfinex-derivatives","BNBF0:USTF0",1738455878414,0.30415475,657.56,655.7,0.27973332]
["bitfinex-derivatives","BNBF0:USTF0",1738455915435,0.30421027,657.44,655.9,0.27954178]
["bitfinex-derivatives","BNBF0:USTF0",1738455926147,0.27004483,660.27,656.07,0.27946777]
["bitfinex-derivatives","BNBF0:USTF0",1738455938751,0.27000266,660.11,656.07,0.27942538]
["bitfinex-derivatives","BNBF0:USTF0",1738455978679,1.13851205,658.26,656.8,0.27933595]
["bitfinex-derivatives","BNBF0:USTF0",1738456036928,0.303859,658.2,656.84,0.27933192]
["bitfinex-derivatives","BNBF0:USTF0",1738456071148,0.30356844,658.83,657.06,0.27915525]
["bitfinex-derivatives","BNBF0:USTF0",1738456148516,0.26967208,659.32,657.38,0.27909293]
["bitfinex-derivatives","BNBF0:USTF0",1738456194053,1.13851205,659.17,657.66,0.27902553]
["bitfinex-derivatives","BNBF0:USTF0",1738456203348,0.30343948,659.11,657.66,0.27905414]
["bitfinex-derivatives","BNBF0:USTF0",1738456285014,0.30348553,659.01,657.66,1.12784466]
["bitfinex-derivatives","BNBF0:USTF0",1738456333059,0.30329223,659.43,658.0,0.27896158]
["bitfinex-derivatives","BNBF0:USTF0",1738456343269,0.26958068,659.27,657.99,0.27896158]
["bitfinex-derivatives","BNBF0:USTF0",1738456398011,0.29019895,659.22,657.98,0.27884093]
["bitfinex-derivatives","BNBF0:USTF0",1738456423723,0.29019895,659.22,657.98,0.2789427]
["bitfinex-derivatives","BNBF0:USTF0",1738456491871,0.30311297,659.82,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1738456525596,0.30322786,659.57,658.12,0.27882881]
["bitfinex-derivatives","BNBF0:USTF0",1738456548014,0.30323705,659.55,658.22,0.27875561]
["bitfinex-derivatives","BNBF0:USTF0",1738456674111,0.30323705,659.55,658.11,0.27881408]
["bitfinex-derivatives","BNBF0:USTF0",1738456716556,0.30334283,659.32,658.01,0.27892893]
["bitfinex-derivatives","BNBF0:USTF0",1738456730864,0.30337044,659.26,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1738456843377,0.30319108,659.65,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1738456899604,0.26983266,660.28,658.33,0.27862315]
["bitfinex-derivatives","BNBF0:USTF0",1738456946348,0.30298439,660.1,658.86,0.27853796]
["bitfinex-derivatives","BNBF0:USTF0",1738457050039,0.30298439,660.1,658.91,0.27853445]
["bitfinex-derivatives","BNBF0:USTF0",1738457122108,0.30298439,660.1,658.5,0.2786407]
["bitfinex-derivatives","BNBF0:USTF0",1738457167243,0.30276882,660.57,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1738457236496,0.28682692,660.57,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1738457259520,0.30283758,660.42,659.01,0.27851409]
["bitfinex-derivatives","BNBF0:USTF0",1738457310352,0.30286051,660.37,659.23,0.27834812]
["bitfinex-derivatives","BNBF0:USTF0",1738457457756,0.30296144,660.15,658.87,0.27855993]
["bitfinex-derivatives","BNBF0:USTF0",1738457522496,0.30307163,659.91,658.75,0.2786352]
["bitfinex-derivatives","BNBF0:USTF0",1738457616481,0.30300275,660.06,658.97,0.27860014]
["bitfinex-derivatives","BNBF0:USTF0",1738457650106,1.58375588,659.94,658.53,0.27868325]
["bitfinex-derivatives","BNBF0:USTF0",1738457730677,1.1359585,660.22,658.95,2.59840155]
["bitfinex-derivatives","BNBF0:USTF0",1738457741363,1.885729,660.25,658.98,0.27853101]
["bitfinex-derivatives","BNBF0:USTF0",1738457807608,0.30276882,660.57,659.37,0.27837157]
["bitfinex-derivatives","BNBF0:USTF0",1738457832825,0.27022336,661.43,659.85,0.2782489]
["bitfinex-derivatives","BNBF0:USTF0",1738457904790,1.1359585,660.87,659.63,0.27826097]
["bitfinex-derivatives","BNBF0:USTF0",1738457963327,0.30261764,660.9,659.75,0.27820427]
["bitfinex-derivatives","BNBF0:USTF0",1738458022779,0.30246661,661.23,659.95,0.27809585]
["bitfinex-derivatives","BNBF0:USTF0",1738458132568,1.1359585,660.89,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1738458211329,0.30264511,660.84,659.44,0.27838489]
["bitfinex-derivatives","BNBF0:USTF0",1738458254874,1.58211183,660.49,659.25,0.27840052]
["bitfinex-derivatives","BNBF0:USTF0",1738458322921,0.30259017,660.96,659.75,0.27820141]
["bitfinex-derivatives","BNBF0:USTF0",1738458388392,0.30228832,661.62,660.29,0.27799944]
["bitfinex-derivatives","BNBF0:USTF0",1738458431222,0.30228832,661.62,660.43,0.27782703]
["bitfinex-derivatives","BNBF0:USTF0",1738458479959,0.26938443,663.11,661.7,0.27740627]
["bitfinex-derivatives","BNBF0:USTF0",1738458560721,0.26940302,663.01,661.71,0.27742487]
["bitfinex-derivatives","BNBF0:USTF0",1738458681326,0.30196427,662.33,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738458739369,0.30199619,662.26,661.23,0.27761802]
["bitfinex-derivatives","BNBF0:USTF0",1738458768384,0.30199619,662.26,661.22,0.2776487]
["bitfinex-derivatives","BNBF0:USTF0",1738458878672,1.1359585,662.82,661.7,0.27744116]
["bitfinex-derivatives","BNBF0:USTF0",1738458977948,1.12774967,663.05,661.93,0.27736157]
["bitfinex-derivatives","BNBF0:USTF0",1738458986148,1.12774967,662.98,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1738459046790,1.12774967,662.64,661.14,0.27759379]
["bitfinex-derivatives","BNBF0:USTF0",1738459151773,0.30181845,662.65,661.24,1.11434708]
["bitfinex-derivatives","BNBF0:USTF0",1738459200019,0.2700846,663.17,661.4,0.27736265]
["bitfinex-derivatives","BNBF0:USTF0",1738459240964,1.12774967,663.21,661.68,0.27730992]
["bitfinex-derivatives","BNBF0:USTF0",1738459314214,0.270107,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1738459402686,1.12774967,662.49,661.51,0.27748063]
["bitfinex-derivatives","BNBF0:USTF0",1738459469941,0.30180934,662.67,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1738459485855,1.12774967,662.65,661.48,0.27753481]
["bitfinex-derivatives","BNBF0:USTF0",1738459625143,1.12774967,662.49,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1738459718013,1.12774967,662.95,661.83,0.27741081]
["bitfinex-derivatives","BNBF0:USTF0",1738459838402,0.26975927,662.55,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1738459918158,0.2699098,662.03,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1738459999430,1.57770062,662.45,661.29,0.27764421]
["bitfinex-derivatives","BNBF0:USTF0",1738460114125,1.12774967,662.25,660.93,0.27767548]
["bitfinex-derivatives","BNBF0:USTF0",1738460167058,0.26977612,662.36,661.05,0.27766673]
["bitfinex-derivatives","BNBF0:USTF0",1738460202095,0.26983675,662.3,661.11,0.27772763]
["bitfinex-derivatives","BNBF0:USTF0",1738460269160,0.30193236,662.4,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738460344911,1.12774967,662.14,661.02,0.27774323]
["bitfinex-derivatives","BNBF0:USTF0",1738460441172,0.2698737,662.19,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738460485608,1.12774967,662.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1738460570275,0.26968208,662.74,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738460610804,1.12774967,662.99,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1738460693860,1.12774967,662.98,662.0,0.57945239]
["bitfinex-derivatives","BNBF0:USTF0",1738460743088,0.26996659,663.21,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738460825247,0.27008075,662.83,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1738460844859,2.70490807,662.75,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1738461002094,0.30166822,662.98,661.94,0.27737849]
["bitfinex-derivatives","BNBF0:USTF0",1738461094569,0.27014426,662.76,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1738461191231,1.12774967,662.14,660.83,0.27776941]
["bitfinex-derivatives","BNBF0:USTF0",1738461259499,1.12774967,661.96,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1738461365075,1.12774967,661.88,660.96,0.27780372]
["bitfinex-derivatives","BNBF0:USTF0",1738461460857,0.30185945,662.56,661.19,0.27764886]
["bitfinex-derivatives","BNBF0:USTF0",1738461516700,1.13175169,662.27,661.34,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1738461519402,1.13175169,662.26,661.33,1.11434708]
["bitfinex-derivatives","BNBF0:USTF0",1738461605063,1.13175169,662.3,661.23,0.27764933]
["bitfinex-derivatives","BNBF0:USTF0",1738461713261,1.58017815,661.86,660.05,1.11434708]
["bitfinex-derivatives","BNBF0:USTF0",1738461768114,1.13175169,662.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738461827851,0.27005794,661.74,660.44,0.27798291]
["bitfinex-derivatives","BNBF0:USTF0",1738461937054,0.3022061,661.8,660.67,0.27790223]
["bitfinex-derivatives","BNBF0:USTF0",1738462009305,0.57209004,661.44,660.21,0.27811568]
["bitfinex-derivatives","BNBF0:USTF0",1738462114475,0.26985274,661.19,660.2,0.29232088]
["bitfinex-derivatives","BNBF0:USTF0",1738462133282,0.26927464,660.98,659.8,0.27825044]
["bitfinex-derivatives","BNBF0:USTF0",1738462280704,0.30281007,660.48,659.44,0.27840454]
["bitfinex-derivatives","BNBF0:USTF0",1738462339351,1.13175169,661.0,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1738462396384,0.30274132,660.63,658.87,0.27850201]
["bitfinex-derivatives","BNBF0:USTF0",1738462523078,1.13175169,660.18,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1738462606154,0.26924866,659.68,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1738462673219,0.26903333,659.32,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1738462736461,1.58569232,659.05,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1738462771982,1.13175169,658.92,657.9,0.27911612]
["bitfinex-derivatives","BNBF0:USTF0",1738462857953,0.29171369,659.03,657.87,0.27907868]
["bitfinex-derivatives","BNBF0:USTF0",1738462910289,0.2693537,659.33,657.28,0.27923245]
["bitfinex-derivatives","BNBF0:USTF0",1738462940111,0.26957098,659.73,658.01,0.27889303]
["bitfinex-derivatives","BNBF0:USTF0",1738462981233,0.30314972,659.74,658.66,0.27871772]
["bitfinex-derivatives","BNBF0:USTF0",1738463043874,1.13175169,660.49,659.25,0.27846647]
["bitfinex-derivatives","BNBF0:USTF0",1738463112418,0.27010725,661.0,659.46,0.2783439]
["bitfinex-derivatives","BNBF0:USTF0",1738463218285,0.27047031,661.4,660.24,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1738463316157,0.26966756,661.23,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1738463361779,1.13175169,660.64,659.56,0.27839314]
["bitfinex-derivatives","BNBF0:USTF0",1738463416019,0.26887902,660.42,658.91,0.27863764]
["bitfinex-derivatives","BNBF0:USTF0",1738463440550,0.26911284,660.19,658.9,0.27870309]
["bitfinex-derivatives","BNBF0:USTF0",1738463478975,0.30319108,659.65,658.36,0.27883532]
["bitfinex-derivatives","BNBF0:USTF0",1738463547424,0.30326464,659.49,658.49,0.27876601]
["bitfinex-derivatives","BNBF0:USTF0",1738463611477,0.26933811,660.01,658.54,0.27873617]
["bitfinex-derivatives","BNBF0:USTF0",1738463703840,0.26893178,659.42,657.9,1.11434708]
["bitfinex-derivatives","BNBF0:USTF0",1738463761974,0.30351316,658.95,657.76,0.27908973]
["bitfinex-derivatives","BNBF0:USTF0",1738463817507,0.26871238,658.23,656.39,0.27957554]
["bitfinex-derivatives","BNBF0:USTF0",1738463871347,1.13175169,658.29,657.05,0.27922095]
["bitfinex-derivatives","BNBF0:USTF0",1738463883457,0.26911203,658.42,657.03,0.27944786]
["bitfinex-derivatives","BNBF0:USTF0",1738464001347,0.30384054,658.24,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1738464063100,1.13175169,658.23,656.97,0.27941204]
["bitfinex-derivatives","BNBF0:USTF0",1738464156668,0.30382669,658.27,656.84,0.27945795]
["bitfinex-derivatives","BNBF0:USTF0",1738464210908,0.30399294,657.91,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1738464274154,0.30380823,658.31,657.0,0.27940344]
["bitfinex-derivatives","BNBF0:USTF0",1738464312381,0.30362374,658.71,657.23,0.27924639]
["bitfinex-derivatives","BNBF0:USTF0",1738464350005,0.30378516,658.36,657.1,0.58366964]
["bitfinex-derivatives","BNBF0:USTF0",1738464400146,1.13175169,657.8,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1738464481893,0.26897933,657.46,656.17,0.27976432]
["bitfinex-derivatives","BNBF0:USTF0",1738464520227,0.30426117,657.33,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1738464615197,0.26981099,657.21,655.75,0.27987022]
["bitfinex-derivatives","BNBF0:USTF0",1738464683141,0.26978925,657.38,655.66,0.27986683]
["bitfinex-derivatives","BNBF0:USTF0",1738464724968,0.30445107,656.92,655.74,0.28000657]
["bitfinex-derivatives","BNBF0:USTF0",1738464788210,0.27008831,657.31,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1738464802024,0.27001174,657.15,654.88,0.28006378]
["bitfinex-derivatives","BNBF0:USTF0",1738464843160,1.42819499,656.55,655.07,0.28018285]
["bitfinex-derivatives","BNBF0:USTF0",1738464902013,0.2705393,656.73,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1738464983672,0.27023114,656.33,655.01,0.2802669]
["bitfinex-derivatives","BNBF0:USTF0",1738465053421,1.12802005,656.0,654.91,0.28034684]
["bitfinex-derivatives","BNBF0:USTF0",1738465105964,0.2706606,656.8,655.26,0.28010438]
["bitfinex-derivatives","BNBF0:USTF0",1738465127183,0.30452524,656.76,655.51,0.27999314]
["bitfinex-derivatives","BNBF0:USTF0",1738465241264,0.27078089,656.53,655.31,0.28021169]
["bitfinex-derivatives","BNBF0:USTF0",1738465284290,1.12802005,655.9,654.0,1.59368632]
["bitfinex-derivatives","BNBF0:USTF0",1738465284495,0.27077214,655.89,654.01,0.28057242]
["bitfinex-derivatives","BNBF0:USTF0",1738465374670,0.27150724,656.38,654.45,0.28034442]
["bitfinex-derivatives","BNBF0:USTF0",1738465398981,0.27143856,656.29,654.67,0.28039143]
["bitfinex-derivatives","BNBF0:USTF0",1738465426699,0.27190382,657.24,655.18,0.27999621]
["bitfinex-derivatives","BNBF0:USTF0",1738465458332,0.30429821,657.25,655.69,0.27985268]
["bitfinex-derivatives","BNBF0:USTF0",1738465501356,1.12199108,657.56,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1738465636067,0.27136096,656.9,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1738465699621,0.30474332,656.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1738465751868,0.26990275,655.49,653.29,0.28079152]
["bitfinex-derivatives","BNBF0:USTF0",1738465813016,0.2695067,654.91,653.26,0.28092851]
["bitfinex-derivatives","BNBF0:USTF0",1738465825723,0.26920739,654.76,652.9,0.28112509]
["bitfinex-derivatives","BNBF0:USTF0",1738465858642,0.26891478,653.97,651.88,0.28144545]
["bitfinex-derivatives","BNBF0:USTF0",1738465955598,0.26794286,652.82,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1738466007047,0.26781237,652.17,649.93,0.2824657]
["bitfinex-derivatives","BNBF0:USTF0",1738466045282,0.26785128,651.13,649.57,0.28250993]
["bitfinex-derivatives","BNBF0:USTF0",1738466073798,0.30567485,654.29,650.25,0.28175021]
["bitfinex-derivatives","BNBF0:USTF0",1738466086303,0.26871454,654.05,650.18,0.28177663]
["bitfinex-derivatives","BNBF0:USTF0",1738466108120,0.26852019,652.55,650.35,0.28200748]
["bitfinex-derivatives","BNBF0:USTF0",1738466133234,1.11003134,652.03,649.59,0.28232874]
["bitfinex-derivatives","BNBF0:USTF0",1738466199587,0.30723854,650.96,649.85,0.28249369]
["bitfinex-derivatives","BNBF0:USTF0",1738466243436,1.60522158,650.95,649.84,0.28252912]
["bitfinex-derivatives","BNBF0:USTF0",1738466311596,0.30732351,650.78,649.28,0.28269304]
["bitfinex-derivatives","BNBF0:USTF0",1738466370745,0.26908165,652.0,649.59,0.28224558]
["bitfinex-derivatives","BNBF0:USTF0",1738466394753,1.11502409,651.84,649.81,0.28245435]
["bitfinex-derivatives","BNBF0:USTF0",1738466415972,0.30674376,652.01,649.91,0.28200889]
["bitfinex-derivatives","BNBF0:USTF0",1738466428874,0.26986879,652.42,650.15,0.28203547]
["bitfinex-derivatives","BNBF0:USTF0",1738466454195,1.11502409,651.89,649.78,0.28241183]
["bitfinex-derivatives","BNBF0:USTF0",1738466517142,0.30739909,650.62,649.4,0.28269679]
["bitfinex-derivatives","BNBF0:USTF0",1738466562383,0.26977069,650.94,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1738466607606,0.26970205,650.69,649.29,0.28272819]
["bitfinex-derivatives","BNBF0:USTF0",1738466690147,0.30756927,650.26,648.99,0.28282175]
["bitfinex-derivatives","BNBF0:USTF0",1738466714775,0.30738964,650.64,649.27,1.14334677]
["bitfinex-derivatives","BNBF0:USTF0",1738466759105,0.26963557,650.5,648.65,0.2829211]
["bitfinex-derivatives","BNBF0:USTF0",1738466822962,0.30762131,650.15,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1738466901833,0.30764024,650.11,648.87,0.28292644]
["bitfinex-derivatives","BNBF0:USTF0",1738466984090,0.30741327,650.59,648.41,0.28259361]
["bitfinex-derivatives","BNBF0:USTF0",1738466999804,0.26935167,651.01,648.03,1.13181869]
["bitfinex-derivatives","BNBF0:USTF0",1738467026522,0.26946806,650.44,647.81,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1738467067264,1.60825076,650.21,648.35,0.28306163]
["bitfinex-derivatives","BNBF0:USTF0",1738467105684,0.30743689,650.54,648.86,0.28267305]
["bitfinex-derivatives","BNBF0:USTF0",1738467137007,0.30743689,650.54,649.01,0.28269119]
["bitfinex-derivatives","BNBF0:USTF0",1738467165438,0.30683317,651.82,649.46,0.2822367]
["bitfinex-derivatives","BNBF0:USTF0",1738467170743,0.30683317,651.82,649.31,0.28215512]
["bitfinex-derivatives","BNBF0:USTF0",1738467199773,0.27123242,652.08,649.9,1.13181869]
["bitfinex-derivatives","BNBF0:USTF0",1738467224392,0.27115502,652.37,650.08,0.28228833]
["bitfinex-derivatives","BNBF0:USTF0",1738467248609,1.60239438,652.42,650.72,0.28197539]
["bitfinex-derivatives","BNBF0:USTF0",1738467297947,0.27110409,652.17,650.09,0.28218962]
["bitfinex-derivatives","BNBF0:USTF0",1738467316659,1.11300567,653.78,650.68,0.28177214]
["bitfinex-derivatives","BNBF0:USTF0",1738467361781,0.27121356,652.84,650.74,0.28194605]
["bitfinex-derivatives","BNBF0:USTF0",1738467390700,0.27196407,653.58,651.25,0.28162785]
["bitfinex-derivatives","BNBF0:USTF0",1738467402206,0.27175724,653.03,650.8,0.28189328]
["bitfinex-derivatives","BNBF0:USTF0",1738467422325,0.27211698,653.61,651.43,0.28157995]
["bitfinex-derivatives","BNBF0:USTF0",1738467448937,0.27218006,653.6,651.23,0.28160183]
["bitfinex-derivatives","BNBF0:USTF0",1738467475952,1.11579239,654.04,651.31,0.28144277]
["bitfinex-derivatives","BNBF0:USTF0",1738467503679,0.27234194,653.6,651.27,0.2815884]
["bitfinex-derivatives","BNBF0:USTF0",1738467532594,0.27228024,653.07,651.42,0.28176127]
["bitfinex-derivatives","BNBF0:USTF0",1738467572419,0.27165537,652.71,650.77,0.281962]
["bitfinex-derivatives","BNBF0:USTF0",1738467599848,0.27210671,653.53,650.57,0.28181913]
["bitfinex-derivatives","BNBF0:USTF0",1738467620761,0.27191939,652.6,650.47,0.28219831]
["bitfinex-derivatives","BNBF0:USTF0",1738467628768,0.27191939,652.44,650.46,0.28219831]
["bitfinex-derivatives","BNBF0:USTF0",1738467680716,0.30691793,651.64,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1738467731950,0.27231264,652.27,650.63,0.28205572]
["bitfinex-derivatives","BNBF0:USTF0",1738467770179,0.30673435,652.03,650.86,0.58926089]
["bitfinex-derivatives","BNBF0:USTF0",1738467815816,0.27183837,652.53,650.91,0.28203368]
["bitfinex-derivatives","BNBF0:USTF0",1738467879467,0.30680963,651.87,650.36,0.2821686]
["bitfinex-derivatives","BNBF0:USTF0",1738467889079,0.27235608,652.56,650.54,0.28193496]
["bitfinex-derivatives","BNBF0:USTF0",1738467937707,0.27176502,651.97,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1738467957917,0.30675787,651.98,650.59,0.28214709]
["bitfinex-derivatives","BNBF0:USTF0",1738468008952,0.30638193,652.78,651.38,0.28166389]
["bitfinex-derivatives","BNBF0:USTF0",1738468017660,0.27327149,652.77,651.22,0.2817406]
["bitfinex-derivatives","BNBF0:USTF0",1738468041784,0.30609121,653.4,651.38,0.57544724]
["bitfinex-derivatives","BNBF0:USTF0",1738468065999,1.12299437,653.33,651.04,0.28163601]
["bitfinex-derivatives","BNBF0:USTF0",1738468097525,0.30571223,654.21,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1738468133061,0.57800211,653.91,652.61,0.28130739]
["bitfinex-derivatives","BNBF0:USTF0",1738468173086,1.59985289,653.78,651.98,0.28135422]
["bitfinex-derivatives","BNBF0:USTF0",1738468198009,0.27176356,653.61,651.98,0.2814158]
["bitfinex-derivatives","BNBF0:USTF0",1738468205413,0.27163068,653.26,651.18,0.28170143]
["bitfinex-derivatives","BNBF0:USTF0",1738468230721,0.2717924,653.77,651.64,0.28141755]
["bitfinex-derivatives","BNBF0:USTF0",1738468263053,0.30595074,653.7,652.29,0.28132378]
["bitfinex-derivatives","BNBF0:USTF0",1738468310775,0.27231442,653.52,651.87,0.28151953]
["bitfinex-derivatives","BNBF0:USTF0",1738468387733,0.27256513,653.19,651.34,0.28163647]
["bitfinex-derivatives","BNBF0:USTF0",1738468429760,0.27340417,653.16,651.48,0.28176111]
["bitfinex-derivatives","BNBF0:USTF0",1738468483103,0.27337077,652.42,650.76,0.2819397]
["bitfinex-derivatives","BNBF0:USTF0",1738468522532,0.27345413,651.86,650.34,0.28214045]
["bitfinex-derivatives","BNBF0:USTF0",1738468580871,0.2741734,651.29,649.21,0.28251396]
["bitfinex-derivatives","BNBF0:USTF0",1738468592275,0.27398889,651.21,649.15,0.28267781]
["bitfinex-derivatives","BNBF0:USTF0",1738468643806,0.27444498,650.8,648.92,0.28282543]
["bitfinex-derivatives","BNBF0:USTF0",1738468691039,0.30740854,650.6,649.27,0.28261459]
["bitfinex-derivatives","BNBF0:USTF0",1738468763695,0.30756455,650.27,648.88,0.28286849]
["bitfinex-derivatives","BNBF0:USTF0",1738468814834,0.97341799,650.58,649.14,0.28262146]
["bitfinex-derivatives","BNBF0:USTF0",1738468877890,0.63,650.38,649.19,0.28260919]
["bitfinex-derivatives","BNBF0:USTF0",1738468911510,0.3069509,651.57,649.49,0.28238108]
["bitfinex-derivatives","BNBF0:USTF0",1738468937530,0.3069509,651.57,650.02,0.28233285]
["bitfinex-derivatives","BNBF0:USTF0",1738468950060,0.3069509,651.57,650.28,0.28223096]
["bitfinex-derivatives","BNBF0:USTF0",1738468986268,0.30703101,651.4,649.56,0.28251921]
["bitfinex-derivatives","BNBF0:USTF0",1738469027894,0.928064,651.33,649.97,0.28229848]
["bitfinex-derivatives","BNBF0:USTF0",1738469065242,1.60577711,651.32,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1738469106754,0.27472523,650.42,648.61,0.28300642]
["bitfinex-derivatives","BNBF0:USTF0",1738469143081,0.54,650.47,649.02,0.28249169]
["bitfinex-derivatives","BNBF0:USTF0",1738469178614,0.27604784,651.06,648.94,0.28266368]
["bitfinex-derivatives","BNBF0:USTF0",1738469209935,0.629,650.73,649.38,0.28243797]
["bitfinex-derivatives","BNBF0:USTF0",1738469218136,0.629,650.73,649.42,1.13371757]
["bitfinex-derivatives","BNBF0:USTF0",1738469267477,0.27527568,652.67,650.6,0.28188869]
["bitfinex-derivatives","BNBF0:USTF0",1738469280485,0.27536692,652.56,650.66,0.2819802]
["bitfinex-derivatives","BNBF0:USTF0",1738469307102,0.496,652.64,651.06,0.28173407]
["bitfinex-derivatives","BNBF0:USTF0",1738469334410,0.27452748,654.49,652.05,0.28113779]
["bitfinex-derivatives","BNBF0:USTF0",1738469364540,0.30581974,653.98,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1738469417669,0.79078701,654.05,652.61,0.28110404]
["bitfinex-derivatives","BNBF0:USTF0",1738469459607,0.94078701,654.05,652.55,0.28115067]
["bitfinex-derivatives","BNBF0:USTF0",1738469498738,0.27470503,653.99,652.31,0.28131595]
["bitfinex-derivatives","BNBF0:USTF0",1738469502238,0.27464634,653.95,652.46,0.28131595]
["bitfinex-derivatives","BNBF0:USTF0",1738469579308,0.594,653.96,652.96,0.28118988]
["bitfinex-derivatives","BNBF0:USTF0",1738469617841,0.30556743,654.52,652.79,0.28104335]
["bitfinex-derivatives","BNBF0:USTF0",1738469642264,0.87456743,654.52,653.03,0.28102087]
["bitfinex-derivatives","BNBF0:USTF0",1738469744336,1.13395271,653.96,652.83,0.28117568]
["bitfinex-derivatives","BNBF0:USTF0",1738469794868,0.27482449,653.81,652.42,0.28139496]
["bitfinex-derivatives","BNBF0:USTF0",1738469879337,0.644,653.4,652.55,0.28124959]
["bitfinex-derivatives","BNBF0:USTF0",1738469922466,0.609,654.33,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1738469966492,1.13395271,654.74,652.83,0.28104679]
["bitfinex-derivatives","BNBF0:USTF0",1738469972997,0.27426993,655.11,653.02,1.11789585]
["bitfinex-derivatives","BNBF0:USTF0",1738470029536,0.27426386,655.18,653.74,0.28087312]
["bitfinex-derivatives","BNBF0:USTF0",1738470072252,0.519,654.85,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1738470125389,0.27388703,655.73,654.21,0.28049063]
["bitfinex-derivatives","BNBF0:USTF0",1738470180638,0.584,655.91,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1738470220275,0.31763308,656.67,655.08,0.28004131]
["bitfinex-derivatives","BNBF0:USTF0",1738470270612,0.30462264,656.55,655.03,0.28021148]
["bitfinex-derivatives","BNBF0:USTF0",1738470333758,1.13705216,657.01,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1738470346263,0.30400218,657.89,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1738470515385,0.27331156,657.49,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1738470548612,0.69,656.99,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1738470624568,0.27349313,657.07,655.19,0.28009963]
["bitfinex-derivatives","BNBF0:USTF0",1738470671395,0.73,656.4,655.21,0.28018969]
["bitfinex-derivatives","BNBF0:USTF0",1738470692509,0.27329571,657.6,655.24,0.27990152]
["bitfinex-derivatives","BNBF0:USTF0",1738470758061,0.2735481,656.71,655.45,0.28015476]
["bitfinex-derivatives","BNBF0:USTF0",1738470809196,0.681,656.6,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1738470840924,0.681,656.6,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1738470958593,0.27397227,656.16,654.51,1.11401711]
["bitfinex-derivatives","BNBF0:USTF0",1738470974509,0.2739983,655.7,654.1,0.28060664]
["bitfinex-derivatives","BNBF0:USTF0",1738471070873,0.597,655.42,654.07,0.58647136]
["bitfinex-derivatives","BNBF0:USTF0",1738471134524,0.597,655.42,654.77,0.28036966]
["bitfinex-derivatives","BNBF0:USTF0",1738471210881,0.27409747,655.25,654.02,0.28071273]
["bitfinex-derivatives","BNBF0:USTF0",1738471300742,0.639,655.84,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1738471450936,0.27369,656.33,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1738471468857,0.2737823,656.26,654.41,1.11401711]
["bitfinex-derivatives","BNBF0:USTF0",1738471495675,0.2739942,656.0,653.74,0.28060254]
["bitfinex-derivatives","BNBF0:USTF0",1738471549224,0.27424419,655.06,653.87,0.28082049]
["bitfinex-derivatives","BNBF0:USTF0",1738471599059,0.2741851,655.22,653.71,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1738471714142,0.30522235,655.26,653.76,0.28081512]
["bitfinex-derivatives","BNBF0:USTF0",1738471743162,0.27421536,655.08,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1738471812711,0.27438315,655.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1738471868657,0.653,654.2,653.32,0.28112036]
["bitfinex-derivatives","BNBF0:USTF0",1738471903887,0.27415882,655.34,653.81,0.28076772]
["bitfinex-derivatives","BNBF0:USTF0",1738471988365,0.27455225,654.7,653.04,0.28116259]
["bitfinex-derivatives","BNBF0:USTF0",1738471998172,1.12851824,654.31,653.07,0.28117584]
["bitfinex-derivatives","BNBF0:USTF0",1738472059205,0.30580572,654.01,652.72,0.28127087]
["bitfinex-derivatives","BNBF0:USTF0",1738472114945,1.12851824,654.03,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1738472194493,0.27465125,653.63,652.51,0.28144196]
["bitfinex-derivatives","BNBF0:USTF0",1738472244422,0.627,653.38,652.31,1.12096949]
["bitfinex-derivatives","BNBF0:USTF0",1738472276630,0.456,653.37,652.65,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1738472383015,0.30550675,654.65,653.41,0.28099829]
["bitfinex-derivatives","BNBF0:USTF0",1738472474191,0.63,654.65,653.89,0.28081564]
["bitfinex-derivatives","BNBF0:USTF0",1738472492101,0.27405164,655.85,653.94,0.28066017]
["bitfinex-derivatives","BNBF0:USTF0",1738472584574,0.711,655.72,655.04,0.28029636]
["bitfinex-derivatives","BNBF0:USTF0",1738472660828,0.711,655.72,654.87,0.28040934]
["bitfinex-derivatives","BNBF0:USTF0",1738472734277,0.30513853,655.44,653.93,0.28072506]
["bitfinex-derivatives","BNBF0:USTF0",1738472781819,1.12851824,655.71,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1738472818946,0.725,655.59,654.67,0.28051342]
["bitfinex-derivatives","BNBF0:USTF0",1738472929018,0.27296435,655.63,654.38,0.2806525]
["bitfinex-derivatives","BNBF0:USTF0",1738473001578,0.27319949,655.54,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1738473023198,0.85511525,655.49,654.35,0.28061044]
["bitfinex-derivatives","BNBF0:USTF0",1738473141481,0.27176387,655.43,654.12,0.28073111]
["bitfinex-derivatives","BNBF0:USTF0",1738473175105,0.30530622,655.08,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1738473225452,0.27263224,654.92,653.97,0.28086673]
["bitfinex-derivatives","BNBF0:USTF0",1738473324924,0.27259108,654.63,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1738473365256,0.30567952,654.28,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1738473405874,0.601,653.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1738473425686,0.601,653.79,653.21,0.28111179]
["bitfinex-derivatives","BNBF0:USTF0",1738473533681,0.643,654.58,653.25,0.28105433]
["bitfinex-derivatives","BNBF0:USTF0",1738473595227,0.643,654.58,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1738473656085,0.752,654.55,653.56,0.28073941]
["bitfinex-derivatives","BNBF0:USTF0",1738473684608,1.12851824,655.53,654.24,0.28055047]
["bitfinex-derivatives","BNBF0:USTF0",1738473755466,0.772,655.57,654.74,1.14246446]
["bitfinex-derivatives","BNBF0:USTF0",1738473866167,0.772,655.57,654.71,0.28048053]
["bitfinex-derivatives","BNBF0:USTF0",1738474007061,0.611,655.59,654.37,0.28057631]
["bitfinex-derivatives","BNBF0:USTF0",1738474100128,0.27293279,655.67,654.45,0.28058451]
["bitfinex-derivatives","BNBF0:USTF0",1738474152980,1.40142522,655.46,654.47,0.28059461]
["bitfinex-derivatives","BNBF0:USTF0",1738474281061,0.724,655.46,655.2,0.28026675]
["bitfinex-derivatives","BNBF0:USTF0",1738474307077,0.27329563,656.22,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1738474414659,0.557,656.13,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1738474509631,0.588,656.87,655.58,0.28004125]
["bitfinex-derivatives","BNBF0:USTF0",1738474639936,0.817,656.87,655.87,0.27998926]
["bitfinex-derivatives","BNBF0:USTF0",1738474703678,0.817,656.87,656.27,0.27983]
["bitfinex-derivatives","BNBF0:USTF0",1738474767529,0.763,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1738475117513,1.10186362,658.19,657.13,0.27944381]
["bitfinex-derivatives","BNBF0:USTF0",1738475185157,1.12851824,657.8,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1738475205385,0.633,657.83,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1738475381210,0.557,657.51,656.86,0.27951988]
["bitfinex-derivatives","BNBF0:USTF0",1738475437362,0.27247573,658.28,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1738475509320,0.826,658.16,657.38,0.2792587]
["bitfinex-derivatives","BNBF0:USTF0",1738475633418,0.572,658.76,657.87,0.58315248]
["bitfinex-derivatives","BNBF0:USTF0",1738475700877,0.27233298,658.52,657.48,0.27929341]
["bitfinex-derivatives","BNBF0:USTF0",1738475902431,0.794,658.38,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1738476037234,0.27256773,658.25,656.91,0.27952907]
["bitfinex-derivatives","BNBF0:USTF0",1738476054949,1.13649966,658.1,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1738476232197,0.838,658.01,657.14,0.27938168]
["bitfinex-derivatives","BNBF0:USTF0",1738476459084,0.838,658.01,657.23,0.27922093]
["bitfinex-derivatives","BNBF0:USTF0",1738476547663,0.621,658.89,657.85,0.27912363]
["bitfinex-derivatives","BNBF0:USTF0",1738476677554,0.27213485,659.04,658.14,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1738476877920,0.852,658.91,658.23,0.27895401]
["bitfinex-derivatives","BNBF0:USTF0",1738477013214,0.30367907,658.59,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1738477028023,0.57621454,658.36,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1738477113095,0.303799,658.33,657.05,0.27941208]
["bitfinex-derivatives","BNBF0:USTF0",1738477171351,0.632,658.13,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1738477257003,0.901,659.2,658.38,0.27879206]
["bitfinex-derivatives","BNBF0:USTF0",1738477354276,0.901,659.2,658.73,0.27872505]
["bitfinex-derivatives","BNBF0:USTF0",1738477510307,0.901,659.2,658.56,0.58249566]
["bitfinex-derivatives","BNBF0:USTF0",1738477598474,0.27204694,659.58,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1738477628196,0.811,659.27,658.32,0.27891274]
["bitfinex-derivatives","BNBF0:USTF0",1738477710585,1.97838585,659.28,658.16,0.58285317]
["bitfinex-derivatives","BNBF0:USTF0",1738477842773,1.13718694,658.99,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1738477897419,1.13208046,658.98,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1738477918432,0.27214802,659.15,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1738477987583,0.27228848,658.71,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1738478038023,0.27255629,658.23,656.84,0.27951763]
["bitfinex-derivatives","BNBF0:USTF0",1738478117583,0.27210631,657.91,656.48,0.27964347]
["bitfinex-derivatives","BNBF0:USTF0",1738478201651,1.13208046,657.62,656.44,1.12910765]
["bitfinex-derivatives","BNBF0:USTF0",1738478223574,0.27179359,657.57,656.48,0.27972264]
["bitfinex-derivatives","BNBF0:USTF0",1738478453061,0.27175547,657.52,656.27,0.27979025]
["bitfinex-derivatives","BNBF0:USTF0",1738478495789,1.13208046,657.53,656.45,0.27969783]
["bitfinex-derivatives","BNBF0:USTF0",1738478534221,0.543,657.52,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1738478638204,0.771,657.65,656.74,0.58413745]
["bitfinex-derivatives","BNBF0:USTF0",1738478762194,0.771,657.65,656.75,0.27959803]
["bitfinex-derivatives","BNBF0:USTF0",1738478834655,0.27206591,657.47,656.24,0.27979799]
["bitfinex-derivatives","BNBF0:USTF0",1738478906514,0.27199923,656.94,655.88,0.27996935]
["bitfinex-derivatives","BNBF0:USTF0",1738479067434,0.747,656.84,655.91,0.27994509]
["bitfinex-derivatives","BNBF0:USTF0",1738479179818,0.854,656.82,656.25,0.27982034]
["bitfinex-derivatives","BNBF0:USTF0",1738479434389,0.854,656.82,656.22,0.27982607]
["bitfinex-derivatives","BNBF0:USTF0",1738479462720,0.854,656.82,656.25,1.13717418]
["bitfinex-derivatives","BNBF0:USTF0",1738479578114,0.854,656.82,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1738479718516,0.27128933,656.96,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1738479854714,1.13310335,656.7,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1738479926564,1.79710335,656.43,655.38,0.2801791]
["bitfinex-derivatives","BNBF0:USTF0",1738479982208,0.30487804,656.0,654.68,0.28043682]
["bitfinex-derivatives","BNBF0:USTF0",1738480040965,0.26967717,656.04,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1738480082206,0.894,656.0,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1738480097917,0.894,656.0,655.2,0.28005858]
["bitfinex-derivatives","BNBF0:USTF0",1738480435766,0.894,656.0,655.31,0.28022633]
["bitfinex-derivatives","BNBF0:USTF0",1738480582496,0.814,656.14,655.03,0.28033538]
["bitfinex-derivatives","BNBF0:USTF0",1738480654446,1.73810335,655.72,654.69,0.29031762]
["bitfinex-derivatives","BNBF0:USTF0",1738480817574,0.953,655.4,654.61,0.28053986]
["bitfinex-derivatives","BNBF0:USTF0",1738481080361,0.868,655.37,654.96,0.28036102]
["bitfinex-derivatives","BNBF0:USTF0",1738481206168,0.27039689,655.36,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1738481256602,0.27032661,654.65,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1738481417602,0.27027024,655.47,653.89,0.28063251]
["bitfinex-derivatives","BNBF0:USTF0",1738481471029,0.269866,654.84,653.43,0.28102714]
["bitfinex-derivatives","BNBF0:USTF0",1738481482239,0.27003048,654.67,652.88,1.13964678]
["bitfinex-derivatives","BNBF0:USTF0",1738481554586,0.81,654.66,653.56,0.28094655]
["bitfinex-derivatives","BNBF0:USTF0",1738481614428,0.742,654.58,653.82,0.58666209]
["bitfinex-derivatives","BNBF0:USTF0",1738481786389,0.742,654.58,653.51,0.28093472]
["bitfinex-derivatives","BNBF0:USTF0",1738481852145,0.27050208,654.52,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1738482021163,0.30600691,653.58,651.77,0.28161036]
["bitfinex-derivatives","BNBF0:USTF0",1738482059789,0.26979089,652.92,651.64,0.28176762]
["bitfinex-derivatives","BNBF0:USTF0",1738482111927,0.30641009,652.72,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1738482233118,0.30043457,652.69,651.59,0.28175391]
["bitfinex-derivatives","BNBF0:USTF0",1738482248831,0.719,652.7,651.63,0.28150363]
["bitfinex-derivatives","BNBF0:USTF0",1738482317884,0.719,652.7,651.93,0.28152861]
["bitfinex-derivatives","BNBF0:USTF0",1738482352013,0.27063641,653.75,651.93,1.13964678]
["bitfinex-derivatives","BNBF0:USTF0",1738482395851,0.30615212,653.27,651.99,0.28162576]
["bitfinex-derivatives","BNBF0:USTF0",1738482488431,0.27048404,652.9,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1738482572882,0.617,652.91,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1738482653749,0.723,653.92,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1738482664458,0.723,653.92,652.81,0.28121407]
["bitfinex-derivatives","BNBF0:USTF0",1738482748625,0.27178581,654.0,652.55,0.28129523]
["bitfinex-derivatives","BNBF0:USTF0",1738482874214,1.13108091,653.84,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1738482921552,0.706,653.84,653.03,0.28117164]
["bitfinex-derivatives","BNBF0:USTF0",1738483090508,0.77,653.79,652.78,0.28123964]
["bitfinex-derivatives","BNBF0:USTF0",1738483198699,0.81,653.7,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1738483284251,0.633,653.63,652.82,0.28130809]
["bitfinex-derivatives","BNBF0:USTF0",1738483337591,0.27210347,654.75,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1738483377910,1.13553367,654.73,653.54,0.28093378]
["bitfinex-derivatives","BNBF0:USTF0",1738483462073,0.676,654.55,653.63,0.2809218]
["bitfinex-derivatives","BNBF0:USTF0",1738483590466,0.719,654.51,653.44,0.28102092]
["bitfinex-derivatives","BNBF0:USTF0",1738483756085,0.30564682,654.35,652.55,0.28129047]
["bitfinex-derivatives","BNBF0:USTF0",1738483840851,1.13553367,653.91,653.0,0.28124335]
["bitfinex-derivatives","BNBF0:USTF0",1738483941138,0.542,653.77,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1738484009278,0.2724117,653.67,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1738484131459,0.27273373,654.72,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1738484224447,0.27312426,654.47,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1738484224647,0.27312426,654.46,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1738484372063,0.572,654.5,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1738484450630,1.66453367,655.4,654.26,0.28063529]
["bitfinex-derivatives","BNBF0:USTF0",1738484546196,0.529,655.4,654.84,0.28036594]
["bitfinex-derivatives","BNBF0:USTF0",1738484617047,0.827,656.13,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1738484665686,0.827,656.13,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1738484857233,0.85,656.78,654.55,0.28015209]
["bitfinex-derivatives","BNBF0:USTF0",1738484900683,1.13553367,656.59,655.63,0.28006706]
["bitfinex-derivatives","BNBF0:USTF0",1738484986341,0.622,656.25,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1738485052702,0.66,656.69,655.8,0.2798941]
["bitfinex-derivatives","BNBF0:USTF0",1738485082624,0.66,656.69,656.12,0.27979183]
["bitfinex-derivatives","BNBF0:USTF0",1738485152161,0.739,657.74,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1738485235617,0.833,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1738485386748,0.629,657.47,656.45,0.27945012]
["bitfinex-derivatives","BNBF0:USTF0",1738485552384,0.811,658.0,657.11,0.2793872]
["bitfinex-derivatives","BNBF0:USTF0",1738485608324,0.811,658.0,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1738485633439,0.811,658.0,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1738485662258,0.131,658.0,657.16,0.27917278]
["bitfinex-derivatives","BNBF0:USTF0",1738485704187,1.78653367,658.54,657.63,0.2791852]
["bitfinex-derivatives","BNBF0:USTF0",1738485873505,0.646,658.32,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1738485989909,0.913,657.99,656.64,1.14496]
["bitfinex-derivatives","BNBF0:USTF0",1738486013730,0.812,657.91,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1738486082177,1.13553367,657.83,656.96,0.27950029]
["bitfinex-derivatives","BNBF0:USTF0",1738486125520,1.80853367,657.84,657.11,0.27942994]
["bitfinex-derivatives","BNBF0:USTF0",1738486219877,0.676,657.83,657.31,0.27930062]
["bitfinex-derivatives","BNBF0:USTF0",1738486245695,0.676,657.83,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1738486340543,0.27160774,658.13,656.62,0.2794683]
["bitfinex-derivatives","BNBF0:USTF0",1738486439915,1.13553367,657.78,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1738486491755,0.27175773,657.83,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1738486554794,0.736,657.07,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1738486737939,0.736,657.07,656.02,0.27969462]
["bitfinex-derivatives","BNBF0:USTF0",1738486761651,0.736,657.07,656.5,0.58431727]
["bitfinex-derivatives","BNBF0:USTF0",1738486855925,1.85572323,657.0,656.23,0.27980662]
["bitfinex-derivatives","BNBF0:USTF0",1738486927371,0.848,657.68,656.77,0.27949932]
["bitfinex-derivatives","BNBF0:USTF0",1738487076601,0.27116913,657.58,656.93,5.06754665]
["bitfinex-derivatives","BNBF0:USTF0",1738487253129,1.13372323,656.74,656.29,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1738487394248,1.13372323,656.61,656.31,7.404]
["bitfinex-derivatives","BNBF0:USTF0",1738487477421,1.13372323,657.18,656.21,0.58455324]
["bitfinex-derivatives","BNBF0:USTF0",1738487687478,1.13372323,656.87,656.42,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1738487746721,1.13372323,656.66,655.42,0.28011062]
["bitfinex-derivatives","BNBF0:USTF0",1738487879335,1.13372323,655.63,654.87,0.58577785]
["bitfinex-derivatives","BNBF0:USTF0",1738487984206,0.27014716,655.42,653.87,0.28073742]
["bitfinex-derivatives","BNBF0:USTF0",1738488056560,1.12407656,655.44,654.43,0.28058026]
["bitfinex-derivatives","BNBF0:USTF0",1738488136115,1.12407656,656.14,654.66,0.28043752]
["bitfinex-derivatives","BNBF0:USTF0",1738488163137,1.12407656,655.66,654.9,0.28040138]
["bitfinex-derivatives","BNBF0:USTF0",1738488248504,0.26999017,656.13,655.15,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1738488482178,1.12407656,656.01,655.14,0.28026708]
["bitfinex-derivatives","BNBF0:USTF0",1738488565639,1.12407656,656.1,655.17,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1738488714650,1.12407656,656.3,655.3,0.28021134]
["bitfinex-derivatives","BNBF0:USTF0",1738488884693,1.12407656,656.0,655.27,3.74617508]
["bitfinex-derivatives","BNBF0:USTF0",1738488944136,0.26904651,656.17,655.27,3.74617508]
["bitfinex-derivatives","BNBF0:USTF0",1738488997875,1.12407656,656.52,655.3,0.28016035]
["bitfinex-derivatives","BNBF0:USTF0",1738489079726,1.12407656,656.16,655.5,0.28016949]
["bitfinex-derivatives","BNBF0:USTF0",1738489191600,1.12407656,656.87,655.88,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1738489321402,1.12407656,656.7,655.79,0.27997842]
["bitfinex-derivatives","BNBF0:USTF0",1738489357635,1.12407656,656.89,655.93,0.27992705]
["bitfinex-derivatives","BNBF0:USTF0",1738489530272,1.12407656,656.72,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1738489636152,1.12407656,657.0,655.79,0.29834374]
["bitfinex-derivatives","BNBF0:USTF0",1738489691905,0.30437694,657.08,655.99,0.27984306]
["bitfinex-derivatives","BNBF0:USTF0",1738489720021,0.27049483,657.25,656.18,0.27983075]
["bitfinex-derivatives","BNBF0:USTF0",1738489811300,1.13384216,657.09,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1738489947800,1.13384216,656.42,655.52,0.28009165]
["bitfinex-derivatives","BNBF0:USTF0",1738490043378,1.13384216,656.7,655.86,0.27999148]
["bitfinex-derivatives","BNBF0:USTF0",1738490126452,1.13384216,656.86,655.55,0.58507852]
["bitfinex-derivatives","BNBF0:USTF0",1738490220622,1.13384216,656.82,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1738490242838,1.13384216,657.0,656.16,0.27982552]
["bitfinex-derivatives","BNBF0:USTF0",1738490318180,1.13384216,657.3,656.27,0.27974555]
["bitfinex-derivatives","BNBF0:USTF0",1738490385620,1.13384216,657.29,656.44,0.27969203]
["bitfinex-derivatives","BNBF0:USTF0",1738490460586,1.12407656,657.6,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1738490556254,1.14068049,656.65,656.02,0.27992324]
["bitfinex-derivatives","BNBF0:USTF0",1738490661331,1.14068049,657.25,656.27,0.27982349]
["bitfinex-derivatives","BNBF0:USTF0",1738490776324,1.14068049,657.69,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1738490916727,0.27129858,657.47,657.03,1.28509705]
["bitfinex-derivatives","BNBF0:USTF0",1738490950250,1.14068049,657.18,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1738491169208,1.13901283,657.59,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1738491299096,0.27169021,656.76,655.28,0.28019156]
["bitfinex-derivatives","BNBF0:USTF0",1738491304902,0.27172645,656.62,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1738491404476,1.13901283,656.66,655.56,0.28005514]
["bitfinex-derivatives","BNBF0:USTF0",1738491454621,1.13901283,657.15,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1738491530778,1.13901283,656.64,655.78,2.38098032]
["bitfinex-derivatives","BNBF0:USTF0",1738491688898,1.13901283,655.74,654.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1738491794166,1.13901283,655.89,655.01,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1738491981905,1.13901283,655.91,654.69,0.28037318]
["bitfinex-derivatives","BNBF0:USTF0",1738492038435,1.13901283,656.18,655.28,0.28021481]
["bitfinex-derivatives","BNBF0:USTF0",1738492071570,0.30457625,656.65,655.42,0.28008642]
["bitfinex-derivatives","BNBF0:USTF0",1738492140515,1.13901283,656.65,655.84,0.28000148]
["bitfinex-derivatives","BNBF0:USTF0",1738492291126,0.27126387,656.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1738492373585,0.27093759,655.91,655.25,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1738492448038,1.13901283,655.8,654.53,1.43256277]
["bitfinex-derivatives","BNBF0:USTF0",1738492487462,0.83129926,656.16,654.59,0.28048454]
["bitfinex-derivatives","BNBF0:USTF0",1738492558225,0.30498497,655.77,654.67,0.2804665]
["bitfinex-derivatives","BNBF0:USTF0",1738492601864,1.13901283,656.28,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1738492641395,0.30447424,656.87,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1738492655106,0.30447424,656.87,655.54,0.28002151]
["bitfinex-derivatives","BNBF0:USTF0",1738492780193,1.13901283,656.57,655.77,1.27898497]
["bitfinex-derivatives","BNBF0:USTF0",1738492898993,1.13901283,655.83,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1738492960427,1.13901283,656.29,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1738493017061,1.13901283,656.71,655.73,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1738493083297,1.13901283,656.89,656.06,0.27991321]
["bitfinex-derivatives","BNBF0:USTF0",1738493182869,0.27114953,657.96,656.52,0.27962881]
["bitfinex-derivatives","BNBF0:USTF0",1738493273451,0.27132528,657.3,656.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738493311378,1.13901283,656.96,656.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1738493356512,0.83300979,657.05,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1738493504511,1.13901283,656.52,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1738493619587,2.32624502,656.99,655.82,1.12296172]
["bitfinex-derivatives","BNBF0:USTF0",1738493789217,1.13938531,656.3,655.82,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1738493901618,1.13938531,655.63,654.18,0.28051449]
["bitfinex-derivatives","BNBF0:USTF0",1738494024613,0.27132473,655.38,654.51,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1738494147302,1.13908414,654.76,653.2,0.28092122]
["bitfinex-derivatives","BNBF0:USTF0",1738494190238,0.27058217,654.92,653.63,0.28089525]
["bitfinex-derivatives","BNBF0:USTF0",1738494192839,1.13908414,654.83,653.7,0.28079996]
["bitfinex-derivatives","BNBF0:USTF0",1738494279634,0.27090835,654.75,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1738494369780,0.27107722,653.98,652.67,0.28133033]
["bitfinex-derivatives","BNBF0:USTF0",1738494401710,1.12902861,653.62,652.24,0.28127344]
["bitfinex-derivatives","BNBF0:USTF0",1738494473674,1.12902861,653.82,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1738494524919,0.27079939,653.41,652.09,0.28160864]
["bitfinex-derivatives","BNBF0:USTF0",1738494671249,1.12902861,652.2,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1738494786319,1.12902861,652.47,651.53,0.28186987]
["bitfinex-derivatives","BNBF0:USTF0",1738494801420,0.26981439,652.73,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1738494887195,1.12902861,652.51,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1738494952744,0.27008218,652.55,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1738495020814,1.12902861,652.09,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1738495146406,1.1334985,652.18,651.21,0.28193291]
["bitfinex-derivatives","BNBF0:USTF0",1738495248492,1.1334985,651.56,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1738495455255,1.1334985,651.39,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1738495533120,0.26887747,651.13,649.34,0.28271733]
["bitfinex-derivatives","BNBF0:USTF0",1738495642716,0.26882665,650.64,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1738495668436,1.1334985,650.4,648.72,0.2829035]
["bitfinex-derivatives","BNBF0:USTF0",1738495729288,1.1334985,650.02,648.37,0.28301387]
["bitfinex-derivatives","BNBF0:USTF0",1738495771923,1.1334985,650.55,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1738495816460,1.1334985,650.43,649.11,0.28279805]
["bitfinex-derivatives","BNBF0:USTF0",1738495856881,0.30725269,650.93,649.42,0.28264604]
["bitfinex-derivatives","BNBF0:USTF0",1738495907326,0.26836735,650.93,649.07,0.28270842]
["bitfinex-derivatives","BNBF0:USTF0",1738495958967,0.30726686,650.9,649.72,0.28258111]
["bitfinex-derivatives","BNBF0:USTF0",1738495996302,0.2686896,650.92,649.12,0.28273421]
["bitfinex-derivatives","BNBF0:USTF0",1738496005220,0.26869119,650.84,649.13,0.28277815]
["bitfinex-derivatives","BNBF0:USTF0",1738496138516,0.26906869,650.65,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1738496172934,0.26911321,650.45,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1738496218263,0.26867735,650.33,648.23,0.28302589]
["bitfinex-derivatives","BNBF0:USTF0",1738496251689,1.12458304,649.79,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1738496317731,0.26873319,650.1,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1738496393290,1.12458304,650.8,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1738496513495,0.26933957,650.2,648.57,0.28292445]
["bitfinex-derivatives","BNBF0:USTF0",1738496539615,0.26952675,651.13,649.02,0.28265561]
["bitfinex-derivatives","BNBF0:USTF0",1738496540118,0.26952675,651.22,649.04,0.28265561]
["bitfinex-derivatives","BNBF0:USTF0",1738496612768,0.27010816,650.31,648.67,1.14732762]
["bitfinex-derivatives","BNBF0:USTF0",1738496659199,0.30779174,649.79,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1738496718552,0.26964662,649.51,647.25,0.28355001]
["bitfinex-derivatives","BNBF0:USTF0",1738496735162,0.26980882,649.05,646.77,0.28353704]
["bitfinex-derivatives","BNBF0:USTF0",1738496777193,1.1232666,647.55,645.69,0.28408106]
["bitfinex-derivatives","BNBF0:USTF0",1738496827522,0.3086515,647.98,646.59,0.28397918]
["bitfinex-derivatives","BNBF0:USTF0",1738496853445,0.26914613,647.49,644.98,0.28434834]
["bitfinex-derivatives","BNBF0:USTF0",1738496893381,1.61344538,647.97,645.59,0.28392604]
["bitfinex-derivatives","BNBF0:USTF0",1738496900186,0.26939167,647.92,645.06,0.28416714]
["bitfinex-derivatives","BNBF0:USTF0",1738496924011,0.2694007,647.8,645.26,0.28421773]
["bitfinex-derivatives","BNBF0:USTF0",1738496946735,1.1232666,647.59,645.48,0.28406108]
["bitfinex-derivatives","BNBF0:USTF0",1738496981558,0.27009766,647.78,645.73,0.28404199]
["bitfinex-derivatives","BNBF0:USTF0",1738497006476,0.3086515,647.98,645.54,0.86895133]
["bitfinex-derivatives","BNBF0:USTF0",1738497038891,0.27020221,647.97,645.94,0.28379518]
["bitfinex-derivatives","BNBF0:USTF0",1738497060907,0.27054013,648.35,646.27,0.28373707]
["bitfinex-derivatives","BNBF0:USTF0",1738497088627,0.27090399,648.94,646.6,0.86717201]
["bitfinex-derivatives","BNBF0:USTF0",1738497095941,0.27101645,648.94,646.92,0.28351038]
["bitfinex-derivatives","BNBF0:USTF0",1738497137069,1.1232666,648.79,647.57,0.2835214]
["bitfinex-derivatives","BNBF0:USTF0",1738497159584,0.27110933,649.1,647.4,0.28355545]
["bitfinex-derivatives","BNBF0:USTF0",1738497188804,0.27135357,649.28,647.53,0.28332265]
["bitfinex-derivatives","BNBF0:USTF0",1738497221632,0.2716779,649.1,647.59,0.28337212]
["bitfinex-derivatives","BNBF0:USTF0",1738497260651,1.1232666,648.56,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1738497330098,0.27199099,648.32,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1738497381248,0.30837547,648.56,647.13,0.28362302]
["bitfinex-derivatives","BNBF0:USTF0",1738497394055,0.30839925,648.51,647.3,0.28362377]
["bitfinex-derivatives","BNBF0:USTF0",1738497511537,0.2717349,648.72,647.4,0.28362351]
["bitfinex-derivatives","BNBF0:USTF0",1738497534456,0.2715904,648.07,646.59,0.28388548]
["bitfinex-derivatives","BNBF0:USTF0",1738497589693,0.27128725,647.69,646.21,0.28402141]
["bitfinex-derivatives","BNBF0:USTF0",1738497636527,1.1232666,647.05,645.29,0.28426247]
["bitfinex-derivatives","BNBF0:USTF0",1738497679468,0.30901393,647.22,645.62,0.2842133]
["bitfinex-derivatives","BNBF0:USTF0",1738497772142,0.27178921,647.82,646.2,0.28408446]
["bitfinex-derivatives","BNBF0:USTF0",1738497788360,0.30886122,647.54,646.26,0.28408133]
["bitfinex-derivatives","BNBF0:USTF0",1738497833795,0.27189078,647.95,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1738497851708,0.30834219,648.63,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1738497903545,1.13360052,648.77,647.55,0.28352826]
["bitfinex-derivatives","BNBF0:USTF0",1738497980206,0.30810944,649.12,647.97,0.59193952]
["bitfinex-derivatives","BNBF0:USTF0",1738498052462,0.27297135,649.81,648.02,0.28313508]
["bitfinex-derivatives","BNBF0:USTF0",1738498074970,0.27301106,649.88,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1738498151625,1.13360052,649.72,648.77,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1738498232595,0.58122181,650.17,648.86,0.28302264]
["bitfinex-derivatives","BNBF0:USTF0",1738498254720,0.27411453,650.82,648.96,0.2827916]
["bitfinex-derivatives","BNBF0:USTF0",1738498336297,0.27398711,649.97,649.33,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1738498361810,1.13360052,650.39,648.86,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1738498400038,1.13360052,650.38,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1738498511834,1.13360052,650.53,649.42,0.28271278]
["bitfinex-derivatives","BNBF0:USTF0",1738498617509,0.27349244,650.26,649.06,0.28289095]
["bitfinex-derivatives","BNBF0:USTF0",1738498659430,0.27292974,650.17,648.14,0.28311541]
["bitfinex-derivatives","BNBF0:USTF0",1738498671748,1.13360052,649.73,648.14,0.28302578]
["bitfinex-derivatives","BNBF0:USTF0",1738498735589,0.27367515,650.21,649.08,1.06012842]
["bitfinex-derivatives","BNBF0:USTF0",1738498779819,0.27362439,650.7,649.11,0.28272779]
["bitfinex-derivatives","BNBF0:USTF0",1738498792729,1.13360052,650.2,649.2,0.28282603]
["bitfinex-derivatives","BNBF0:USTF0",1738498863974,1.13360052,648.88,647.87,0.2834698]
["bitfinex-derivatives","BNBF0:USTF0",1738498965569,1.13360052,648.7,647.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738499048229,0.30815216,649.03,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1738499113381,0.27337191,650.03,648.14,0.28311776]
["bitfinex-derivatives","BNBF0:USTF0",1738499155324,0.27345461,649.76,648.43,0.28321019]
["bitfinex-derivatives","BNBF0:USTF0",1738499258394,1.14899042,649.76,648.08,0.28313093]
["bitfinex-derivatives","BNBF0:USTF0",1738499355964,0.27372926,649.07,648.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1738499368674,0.27389748,648.86,647.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1738499430510,0.27393216,648.12,646.66,0.28389014]
["bitfinex-derivatives","BNBF0:USTF0",1738499487054,1.14899042,647.0,646.61,0.40616206]
["bitfinex-derivatives","BNBF0:USTF0",1738499535401,0.30919547,646.84,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1738499623761,0.27501881,647.38,645.94,0.28412911]
["bitfinex-derivatives","BNBF0:USTF0",1738499661290,0.30912378,646.99,645.39,0.28438779]
["bitfinex-derivatives","BNBF0:USTF0",1738499719139,5.28753641,649.16,645.79,0.28423021]
["bitfinex-derivatives","BNBF0:USTF0",1738499732450,0.30901871,647.21,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1738499814501,0.27363185,647.16,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1738499849123,0.27366972,648.03,646.38,0.28393136]
["bitfinex-derivatives","BNBF0:USTF0",1738499905562,0.30827566,648.77,647.15,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1738499963219,1.14899042,648.28,647.52,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1738500058901,0.3082044,648.92,646.79,0.28359869]
["bitfinex-derivatives","BNBF0:USTF0",1738500085515,1.14899042,648.36,647.05,0.28359727]
["bitfinex-derivatives","BNBF0:USTF0",1738500154269,0.27407143,648.6,647.49,0.28360711]
["bitfinex-derivatives","BNBF0:USTF0",1738500267550,1.14899042,648.0,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1738500310987,0.27486639,647.76,646.65,0.28401432]
["bitfinex-derivatives","BNBF0:USTF0",1738500380043,0.27492846,647.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1738500398257,1.14899042,647.08,645.86,0.28409925]
["bitfinex-derivatives","BNBF0:USTF0",1738500439587,1.14899042,646.59,645.19,0.28449096]
["bitfinex-derivatives","BNBF0:USTF0",1738500487836,0.27476084,646.86,644.91,0.28446888]
["bitfinex-derivatives","BNBF0:USTF0",1738500531669,0.58359458,646.22,644.9,0.28475581]
["bitfinex-derivatives","BNBF0:USTF0",1738500577400,0.30972697,645.73,644.62,0.2848718]
["bitfinex-derivatives","BNBF0:USTF0",1738500622444,0.30972697,645.73,644.67,0.28482603]
["bitfinex-derivatives","BNBF0:USTF0",1738500700519,0.27283424,646.39,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1738500747354,1.14899042,646.16,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1738500766566,0.30955439,646.09,644.9,0.59483632]
["bitfinex-derivatives","BNBF0:USTF0",1738500871550,0.58169379,646.95,645.4,0.28446249]
["bitfinex-derivatives","BNBF0:USTF0",1738500923880,0.27226425,646.17,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1738500978430,0.27171008,645.47,644.07,0.28503762]
["bitfinex-derivatives","BNBF0:USTF0",1738501032759,0.27181991,645.13,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1738501060185,0.27244188,645.43,643.59,0.28507958]
["bitfinex-derivatives","BNBF0:USTF0",1738501156276,0.27228255,645.34,643.68,1.14828968]
["bitfinex-derivatives","BNBF0:USTF0",1738501219910,0.30995738,645.25,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1738501228720,0.30995738,645.25,643.87,0.28513102]
["bitfinex-derivatives","BNBF0:USTF0",1738501317307,1.13822963,645.29,644.15,0.28505843]
["bitfinex-derivatives","BNBF0:USTF0",1738501350835,0.27310818,645.74,644.16,0.2849508]
["bitfinex-derivatives","BNBF0:USTF0",1738501385360,0.477,645.58,644.16,0.28484069]
["bitfinex-derivatives","BNBF0:USTF0",1738501456618,1.13822963,645.27,643.8,1.14828968]
["bitfinex-derivatives","BNBF0:USTF0",1738501487459,0.647,645.43,644.16,0.28477007]
["bitfinex-derivatives","BNBF0:USTF0",1738501516171,1.13822963,646.33,644.52,0.28462742]
["bitfinex-derivatives","BNBF0:USTF0",1738501542491,0.506,646.48,644.82,0.28464741]
["bitfinex-derivatives","BNBF0:USTF0",1738501554799,0.506,646.48,644.94,0.28447873]
["bitfinex-derivatives","BNBF0:USTF0",1738501574514,0.506,646.48,645.21,0.28437337]
["bitfinex-derivatives","BNBF0:USTF0",1738501666685,0.506,646.48,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1738501695601,0.506,646.48,645.52,0.28440469]
["bitfinex-derivatives","BNBF0:USTF0",1738501748242,0.27379104,646.45,643.94,0.58605861]
["bitfinex-derivatives","BNBF0:USTF0",1738501769159,0.51,646.46,644.54,0.28455352]
["bitfinex-derivatives","BNBF0:USTF0",1738501793173,0.51,646.46,645.18,0.28432766]
["bitfinex-derivatives","BNBF0:USTF0",1738501892435,0.557,646.95,646.42,0.28410883]
["bitfinex-derivatives","BNBF0:USTF0",1738501968601,0.508,647.73,646.61,0.28391154]
["bitfinex-derivatives","BNBF0:USTF0",1738502043841,0.27436522,647.72,646.31,0.28393904]
["bitfinex-derivatives","BNBF0:USTF0",1738502051746,0.27439839,647.8,646.31,0.2841575]
["bitfinex-derivatives","BNBF0:USTF0",1738502110394,0.689,647.23,646.24,0.59352839]
["bitfinex-derivatives","BNBF0:USTF0",1738502168427,0.30918113,646.87,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1738502241592,0.30949212,646.22,644.68,0.28471268]
["bitfinex-derivatives","BNBF0:USTF0",1738502291327,0.538,646.17,644.69,1.14828968]
["bitfinex-derivatives","BNBF0:USTF0",1738502332853,0.538,646.17,645.44,0.28441274]
["bitfinex-derivatives","BNBF0:USTF0",1738502360875,0.637,646.93,645.72,0.28418096]
["bitfinex-derivatives","BNBF0:USTF0",1738502389498,0.30867055,647.94,645.92,0.28391499]
["bitfinex-derivatives","BNBF0:USTF0",1738502396310,0.30867055,647.94,646.1,0.28386611]
["bitfinex-derivatives","BNBF0:USTF0",1738502478363,1.13822963,647.7,646.43,0.28399577]
["bitfinex-derivatives","BNBF0:USTF0",1738502531297,0.647,647.26,646.12,0.2841321]
["bitfinex-derivatives","BNBF0:USTF0",1738502585034,0.7985753,648.14,646.96,0.28382842]
["bitfinex-derivatives","BNBF0:USTF0",1738502684094,0.308804,647.66,646.51,0.28403691]
["bitfinex-derivatives","BNBF0:USTF0",1738502774150,0.489,647.09,645.58,0.28423893]
["bitfinex-derivatives","BNBF0:USTF0",1738502806885,0.489,647.09,646.2,0.28406465]
["bitfinex-derivatives","BNBF0:USTF0",1738502871528,0.52,647.64,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1738502927664,0.52,647.64,646.13,0.28398578]
["bitfinex-derivatives","BNBF0:USTF0",1738503010839,0.27511422,647.18,645.34,0.28450178]
["bitfinex-derivatives","BNBF0:USTF0",1738503073887,0.27556891,646.5,644.69,0.28459556]
["bitfinex-derivatives","BNBF0:USTF0",1738503117713,0.30963107,645.93,644.27,0.28487513]
["bitfinex-derivatives","BNBF0:USTF0",1738503166051,0.586,645.84,644.88,0.28462861]
["bitfinex-derivatives","BNBF0:USTF0",1738503244211,0.93828153,646.66,645.58,0.28441386]
["bitfinex-derivatives","BNBF0:USTF0",1738503352593,0.498,647.43,646.23,0.59360973]
["bitfinex-derivatives","BNBF0:USTF0",1738503411351,0.759,648.31,646.77,0.28378349]
["bitfinex-derivatives","BNBF0:USTF0",1738503439778,0.27551363,648.18,646.85,0.28385873]
["bitfinex-derivatives","BNBF0:USTF0",1738503500324,0.503,648.12,647.28,0.28367692]
["bitfinex-derivatives","BNBF0:USTF0",1738503578795,0.27575322,647.69,645.9,0.2840994]
["bitfinex-derivatives","BNBF0:USTF0",1738503603613,0.86579446,647.68,646.55,0.28396077]
["bitfinex-derivatives","BNBF0:USTF0",1738503675080,0.746,648.45,647.24,0.28369384]
["bitfinex-derivatives","BNBF0:USTF0",1738503862135,1.14787638,648.49,647.34,0.28368727]
["bitfinex-derivatives","BNBF0:USTF0",1738503949684,0.741,648.37,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1738504031750,0.742,649.02,647.59,1.14070277]
["bitfinex-derivatives","BNBF0:USTF0",1738504071579,1.13368757,650.01,648.05,0.28304497]
["bitfinex-derivatives","BNBF0:USTF0",1738504071779,1.13368757,650.01,648.06,0.28304497]
["bitfinex-derivatives","BNBF0:USTF0",1738504138545,0.83,649.7,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1738504198382,0.64,649.3,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1738504279643,0.2750725,649.28,647.49,0.28339354]
["bitfinex-derivatives","BNBF0:USTF0",1738504367409,0.27503434,649.13,648.16,0.28337799]
["bitfinex-derivatives","BNBF0:USTF0",1738504471082,0.874,649.04,648.35,0.59174982]
["bitfinex-derivatives","BNBF0:USTF0",1738504838665,0.669,649.71,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1738504927428,1.14345827,649.44,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1738504975556,0.2747116,650.03,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1738505028078,0.27461464,650.24,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1738505052703,0.27440885,650.72,649.3,0.28279405]
["bitfinex-derivatives","BNBF0:USTF0",1738505146072,0.27439406,650.7,649.33,0.28279015]
["bitfinex-derivatives","BNBF0:USTF0",1738505187091,0.27463536,650.22,648.74,0.2829764]
["bitfinex-derivatives","BNBF0:USTF0",1738505210407,0.27434475,650.89,649.02,0.2827303]
["bitfinex-derivatives","BNBF0:USTF0",1738505289761,0.27425388,651.13,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1738505361815,1.14787622,650.98,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1738505462184,1.15054705,650.62,649.51,0.28275365]
["bitfinex-derivatives","BNBF0:USTF0",1738505477589,1.15054705,650.82,649.61,0.28268067]
["bitfinex-derivatives","BNBF0:USTF0",1738505538130,0.3072999,650.83,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1738505610487,0.26135184,650.72,649.27,0.28279932]
["bitfinex-derivatives","BNBF0:USTF0",1738505654630,0.26118829,651.0,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1738505689147,1.14705869,650.99,649.51,0.28253948]
["bitfinex-derivatives","BNBF0:USTF0",1738505761409,0.26133447,650.76,649.06,1.13576094]
["bitfinex-derivatives","BNBF0:USTF0",1738505790232,0.26115524,650.95,649.61,0.28260043]
["bitfinex-derivatives","BNBF0:USTF0",1738505824561,0.26095432,651.9,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1738505854982,0.26090561,651.73,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1738505966169,0.30726686,650.9,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1738506067541,1.15087457,650.88,649.89,0.28260856]
["bitfinex-derivatives","BNBF0:USTF0",1738506107071,0.30742272,650.57,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1738506163009,1.15087457,651.09,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1738506273783,0.2606809,650.78,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1738506389385,1.14606418,650.83,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1738506467746,0.26055675,651.03,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1738506510983,1.14606418,650.84,649.87,0.2826195]
["bitfinex-derivatives","BNBF0:USTF0",1738506541502,0.26026161,651.85,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1738506610851,0.2602131,651.77,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1738506666588,0.26032906,651.44,650.21,0.28243086]
["bitfinex-derivatives","BNBF0:USTF0",1738506727717,0.26019326,651.7,650.57,0.28228804]
["bitfinex-derivatives","BNBF0:USTF0",1738506796080,1.14606418,651.21,650.35,0.28241711]
["bitfinex-derivatives","BNBF0:USTF0",1738506841300,1.14606418,651.24,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1738506980829,0.25937799,652.17,650.77,0.2821315]
["bitfinex-derivatives","BNBF0:USTF0",1738507049981,1.14606418,652.08,651.09,0.28207243]
["bitfinex-derivatives","BNBF0:USTF0",1738507159075,0.30675787,651.98,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1738507195801,0.25973597,651.38,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1738507231221,5.50345701,658.55,650.32,0.28236363]
["bitfinex-derivatives","BNBF0:USTF0",1738507307178,0.25962947,651.42,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1738507429558,0.30677199,651.95,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1738507539953,0.25964775,651.72,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1738507635621,1.1472374,651.09,649.86,0.28256215]
["bitfinex-derivatives","BNBF0:USTF0",1738507675352,1.1472374,651.66,650.53,0.28229491]
["bitfinex-derivatives","BNBF0:USTF0",1738507751007,1.1472374,651.56,650.47,0.28231581]
["bitfinex-derivatives","BNBF0:USTF0",1738507797841,1.1472374,651.48,650.5,0.28230372]
["bitfinex-derivatives","BNBF0:USTF0",1738507819853,0.25967243,651.36,650.05,0.28242951]
["bitfinex-derivatives","BNBF0:USTF0",1738507903404,1.1472374,650.96,650.06,0.28247374]
["bitfinex-derivatives","BNBF0:USTF0",1738507988073,1.1472374,650.99,650.05,0.28244034]
["bitfinex-derivatives","BNBF0:USTF0",1738508037425,1.1472374,651.15,650.31,0.28241918]
["bitfinex-derivatives","BNBF0:USTF0",1738508245102,1.15122854,650.86,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1738508384597,1.15122854,650.45,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1738508438832,0.2591596,650.02,648.14,0.28306652]
["bitfinex-derivatives","BNBF0:USTF0",1738508467760,0.25899906,649.5,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1738508551940,0.25816983,648.86,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1738508670019,0.25844126,648.13,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1738508694537,0.30867531,647.93,646.1,0.28402469]
["bitfinex-derivatives","BNBF0:USTF0",1738508793927,0.25867231,647.52,646.07,0.28413401]
["bitfinex-derivatives","BNBF0:USTF0",1738508876888,0.30873726,647.8,646.36,0.28401046]
["bitfinex-derivatives","BNBF0:USTF0",1738508943644,0.25810715,647.79,646.32,0.28405102]
["bitfinex-derivatives","BNBF0:USTF0",1738508945947,0.25810715,647.76,646.38,0.28405102]
["bitfinex-derivatives","BNBF0:USTF0",1738508984281,0.25829527,647.39,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1738509067425,0.25852456,646.99,645.64,0.28439119]
["bitfinex-derivatives","BNBF0:USTF0",1738509194720,0.25850607,647.45,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1738509278260,1.1419052,647.24,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1738509325989,0.25731836,646.68,645.01,0.28453457]
["bitfinex-derivatives","BNBF0:USTF0",1738509432873,1.1419052,645.91,644.7,0.28466374]
["bitfinex-derivatives","BNBF0:USTF0",1738509444779,0.25760319,646.67,644.71,0.2845863]
["bitfinex-derivatives","BNBF0:USTF0",1738509529144,0.25758347,646.46,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1738509575678,1.1319244,645.68,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1738509702175,0.25692035,645.87,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1738509791940,1.136163,645.97,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1738509820161,0.2569213,645.91,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1738509938968,1.136163,645.53,644.7,0.29536057]
["bitfinex-derivatives","BNBF0:USTF0",1738510046457,0.2559892,645.19,643.45,1.90546291]
["bitfinex-derivatives","BNBF0:USTF0",1738510096804,0.25622443,645.63,643.98,0.28506686]
["bitfinex-derivatives","BNBF0:USTF0",1738510160345,0.3101304,644.89,643.85,0.28521126]
["bitfinex-derivatives","BNBF0:USTF0",1738510220399,0.3101304,644.89,643.42,0.28524531]
["bitfinex-derivatives","BNBF0:USTF0",1738510230110,0.30974136,645.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1738510270945,1.136163,644.93,642.87,0.28533458]
["bitfinex-derivatives","BNBF0:USTF0",1738510297267,0.25671757,645.67,643.21,0.28512833]
["bitfinex-derivatives","BNBF0:USTF0",1738510327804,1.19063366,643.92,639.12,0.28613545]
["bitfinex-derivatives","BNBF0:USTF0",1738510358025,1.136163,642.5,639.95,0.28629805]
["bitfinex-derivatives","BNBF0:USTF0",1738510373033,1.136163,641.98,640.12,0.90608624]
["bitfinex-derivatives","BNBF0:USTF0",1738510403851,0.3108921,643.31,640.55,4.31853996]
["bitfinex-derivatives","BNBF0:USTF0",1738510426162,0.93389694,643.1,640.94,0.90478576]
["bitfinex-derivatives","BNBF0:USTF0",1738510439677,0.93815033,643.09,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1738510457191,0.9459371,643.66,641.64,0.28574447]
["bitfinex-derivatives","BNBF0:USTF0",1738510480805,0.9459371,643.26,641.78,0.28575004]
["bitfinex-derivatives","BNBF0:USTF0",1738510517840,0.94438849,643.76,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1738510542664,0.93888582,644.49,642.86,0.28532885]
["bitfinex-derivatives","BNBF0:USTF0",1738510565376,1.136163,644.74,643.04,0.28510134]
["bitfinex-derivatives","BNBF0:USTF0",1738510594807,0.94654665,645.13,643.32,0.28513501]
["bitfinex-derivatives","BNBF0:USTF0",1738510622823,0.94427056,645.55,644.01,0.28479423]
["bitfinex-derivatives","BNBF0:USTF0",1738510644535,1.131942,645.27,644.25,0.28497329]
["bitfinex-derivatives","BNBF0:USTF0",1738510659343,0.95069729,645.27,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1738510690772,0.94715924,645.44,643.9,0.28489312]
["bitfinex-derivatives","BNBF0:USTF0",1738510727599,0.94120919,646.13,644.66,0.28463611]
["bitfinex-derivatives","BNBF0:USTF0",1738510751717,0.94591692,646.33,645.33,0.28454111]
["bitfinex-derivatives","BNBF0:USTF0",1738510784244,0.94591692,645.74,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1738510829276,0.94591692,645.63,644.53,0.28482458]
["bitfinex-derivatives","BNBF0:USTF0",1738510846392,0.94591692,645.52,644.67,0.28483151]
["bitfinex-derivatives","BNBF0:USTF0",1738510920047,0.95120141,645.71,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1738510953579,0.95120141,645.63,644.69,0.28483948]
["bitfinex-derivatives","BNBF0:USTF0",1738510954877,1.131942,645.6,644.67,0.28484157]
["bitfinex-derivatives","BNBF0:USTF0",1738510996414,0.95120141,645.57,644.83,0.28468258]
["bitfinex-derivatives","BNBF0:USTF0",1738511035946,0.95388569,645.77,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1738511075670,0.95295705,645.53,644.65,0.28485721]
["bitfinex-derivatives","BNBF0:USTF0",1738511115906,0.95295705,644.62,642.45,1.62151458]
["bitfinex-derivatives","BNBF0:USTF0",1738511139419,0.94895838,644.74,643.45,0.59606661]
["bitfinex-derivatives","BNBF0:USTF0",1738511181757,0.95654437,644.54,643.42,0.59616948]
["bitfinex-derivatives","BNBF0:USTF0",1738511210073,0.95307819,645.47,643.5,0.28496804]
["bitfinex-derivatives","BNBF0:USTF0",1738511216880,0.95307819,645.36,643.8,0.28494267]
["bitfinex-derivatives","BNBF0:USTF0",1738511240897,0.94545022,645.7,644.02,0.2848094]
["bitfinex-derivatives","BNBF0:USTF0",1738511278626,0.95844266,645.72,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1738511339259,0.95844266,645.34,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1738511385380,0.96364554,645.66,644.65,0.28479944]
["bitfinex-derivatives","BNBF0:USTF0",1738511417004,0.96364554,645.45,644.66,0.28487883]
["bitfinex-derivatives","BNBF0:USTF0",1738511476566,0.95805877,646.08,645.0,0.28462115]
["bitfinex-derivatives","BNBF0:USTF0",1738511518491,0.96250658,646.03,645.18,0.28453382]
["bitfinex-derivatives","BNBF0:USTF0",1738511567531,0.95848861,646.02,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1738511584244,1.131942,646.3,645.37,0.59440938]
["bitfinex-derivatives","BNBF0:USTF0",1738511621366,0.95861369,646.67,645.9,0.28428855]
["bitfinex-derivatives","BNBF0:USTF0",1738511677396,0.93776344,646.54,645.46,0.28441546]
["bitfinex-derivatives","BNBF0:USTF0",1738511745258,0.9416719,646.44,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1738511794186,0.93973799,646.39,644.69,0.28448957]
["bitfinex-derivatives","BNBF0:USTF0",1738511850239,0.26096553,646.68,643.83,0.89958521]
["bitfinex-derivatives","BNBF0:USTF0",1738511875459,0.93191759,646.05,644.59,0.28467278]
["bitfinex-derivatives","BNBF0:USTF0",1738511910777,0.93408404,645.84,645.06,0.59474125]
["bitfinex-derivatives","BNBF0:USTF0",1738511925186,0.93408404,645.96,645.14,0.28461452]
["bitfinex-derivatives","BNBF0:USTF0",1738511967224,1.131942,645.97,644.31,0.28476691]
["bitfinex-derivatives","BNBF0:USTF0",1738512018991,0.93695502,645.83,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1738512053801,0.93695502,645.51,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1738512080413,0.93695502,645.04,644.02,0.28499767]
["bitfinex-derivatives","BNBF0:USTF0",1738512121240,0.93402806,644.74,643.31,0.28511144]
["bitfinex-derivatives","BNBF0:USTF0",1738512157859,1.15613234,644.57,643.36,0.28534367]
["bitfinex-derivatives","BNBF0:USTF0",1738512197690,0.92610817,643.89,642.53,0.28562638]
["bitfinex-derivatives","BNBF0:USTF0",1738512229613,0.92731866,643.39,641.71,0.28578365]
["bitfinex-derivatives","BNBF0:USTF0",1738512252830,0.92731866,643.44,642.58,0.28569357]
["bitfinex-derivatives","BNBF0:USTF0",1738512270044,0.93790734,643.43,642.58,0.2857882]
["bitfinex-derivatives","BNBF0:USTF0",1738512307392,0.93776159,643.39,642.44,0.28583258]
["bitfinex-derivatives","BNBF0:USTF0",1738512341020,0.93646335,643.74,642.74,0.28557269]
["bitfinex-derivatives","BNBF0:USTF0",1738512385546,0.93538372,643.95,641.83,1.39318363]
["bitfinex-derivatives","BNBF0:USTF0",1738512412763,0.9343283,643.9,642.65,0.285597]
["bitfinex-derivatives","BNBF0:USTF0",1738512461900,0.93798349,643.81,643.05,0.28552834]
["bitfinex-derivatives","BNBF0:USTF0",1738512491526,0.93064429,645.01,643.29,0.28523855]
["bitfinex-derivatives","BNBF0:USTF0",1738512496930,0.26129023,644.86,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1738512536551,0.93385009,644.59,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1738512563575,0.93385009,643.89,642.78,0.28563178]
["bitfinex-derivatives","BNBF0:USTF0",1738512597694,0.9305266,644.12,643.03,0.28552303]
["bitfinex-derivatives","BNBF0:USTF0",1738512661347,2.08351973,643.32,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1738512692969,0.2612652,643.2,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1738512729893,0.92483359,642.15,641.1,0.28644209]
["bitfinex-derivatives","BNBF0:USTF0",1738512760723,0.93107467,642.12,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1738512797244,0.93308039,642.92,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1738512807346,0.2619581,642.74,640.63,0.28623374]
["bitfinex-derivatives","BNBF0:USTF0",1738512830976,0.93308039,642.15,640.91,0.28643648]
["bitfinex-derivatives","BNBF0:USTF0",1738512867898,0.93349635,642.37,641.19,0.28624306]
["bitfinex-derivatives","BNBF0:USTF0",1738512905633,0.93663853,642.26,641.05,0.28634723]
["bitfinex-derivatives","BNBF0:USTF0",1738512935148,0.93414029,642.9,641.26,0.28611564]
["bitfinex-derivatives","BNBF0:USTF0",1738512972983,0.93414029,641.86,640.41,0.28647481]
["bitfinex-derivatives","BNBF0:USTF0",1738513016316,0.92362432,641.82,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1738513045738,0.25085653,644.4,641.29,0.28626999]
["bitfinex-derivatives","BNBF0:USTF0",1738513052355,0.25103584,644.21,641.22,0.92563738]
["bitfinex-derivatives","BNBF0:USTF0",1738513091480,0.2512074,643.15,641.62,0.28594772]
["bitfinex-derivatives","BNBF0:USTF0",1738513105991,1.18786422,643.16,641.02,1.12829642]
["bitfinex-derivatives","BNBF0:USTF0",1738513129921,0.93650504,643.35,641.42,0.2861524]
["bitfinex-derivatives","BNBF0:USTF0",1738513161437,0.93864456,643.14,641.88,0.28609461]
["bitfinex-derivatives","BNBF0:USTF0",1738513185056,0.93699987,643.76,642.26,0.28580693]
["bitfinex-derivatives","BNBF0:USTF0",1738513226292,0.93912492,643.59,641.79,1.12829642]
["bitfinex-derivatives","BNBF0:USTF0",1738513233692,0.25018953,643.47,641.93,0.28581315]
["bitfinex-derivatives","BNBF0:USTF0",1738513270427,0.92929447,642.93,641.75,0.59765192]
["bitfinex-derivatives","BNBF0:USTF0",1738513326457,0.92784517,643.6,641.42,0.28620104]
["bitfinex-derivatives","BNBF0:USTF0",1738513338066,0.92784517,643.36,641.37,0.92733472]
["bitfinex-derivatives","BNBF0:USTF0",1738513362084,0.92784517,642.56,641.4,0.28623197]
["bitfinex-derivatives","BNBF0:USTF0",1738513386407,0.92784517,642.97,641.67,0.28604668]
["bitfinex-derivatives","BNBF0:USTF0",1738513417526,0.92784517,642.73,641.45,0.28611802]
["bitfinex-derivatives","BNBF0:USTF0",1738513447462,0.92063796,642.2,640.7,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1738513477988,0.92311852,641.68,640.18,0.28661486]
["bitfinex-derivatives","BNBF0:USTF0",1738513491103,0.92311852,641.73,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1738513537131,0.92311852,641.92,640.83,0.28654687]
["bitfinex-derivatives","BNBF0:USTF0",1738513548243,0.92311852,641.73,640.87,0.28654544]
["bitfinex-derivatives","BNBF0:USTF0",1738513587079,0.93265773,642.02,641.04,0.28637231]
["bitfinex-derivatives","BNBF0:USTF0",1738513607097,1.17649603,642.59,641.36,0.28623417]
["bitfinex-derivatives","BNBF0:USTF0",1738513647832,0.92786772,641.52,639.6,0.2868037]
["bitfinex-derivatives","BNBF0:USTF0",1738513675154,0.92786772,641.03,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1738513721380,0.92768524,640.43,639.92,0.28699083]
["bitfinex-derivatives","BNBF0:USTF0",1738513745697,0.92961913,640.72,639.49,0.28702368]
["bitfinex-derivatives","BNBF0:USTF0",1738513784538,1.78191055,640.64,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1738513791135,0.84667314,640.35,639.17,0.28709077]
["bitfinex-derivatives","BNBF0:USTF0",1738513814459,1.78224683,640.67,639.58,0.28705837]
["bitfinex-derivatives","BNBF0:USTF0",1738513842565,0.84660011,640.84,639.57,0.28702305]
["bitfinex-derivatives","BNBF0:USTF0",1738513874982,0.84609727,640.83,639.7,0.28699149]
["bitfinex-derivatives","BNBF0:USTF0",1738513900611,0.84438605,640.85,639.39,0.28710172]
["bitfinex-derivatives","BNBF0:USTF0",1738513919423,0.84050603,640.1,638.53,1.15586464]
["bitfinex-derivatives","BNBF0:USTF0",1738513959045,0.91934008,639.8,638.56,0.28733838]
["bitfinex-derivatives","BNBF0:USTF0",1738513983365,0.83592963,639.59,637.73,0.28752687]
["bitfinex-derivatives","BNBF0:USTF0",1738513989372,0.83655239,639.76,637.89,1.15586464]
["bitfinex-derivatives","BNBF0:USTF0",1738514026403,1.14330432,639.74,638.01,0.28764061]
["bitfinex-derivatives","BNBF0:USTF0",1738514042812,1.14330432,641.95,638.52,0.9299253]
["bitfinex-derivatives","BNBF0:USTF0",1738514065319,1.14330432,640.31,638.17,1.15586464]
["bitfinex-derivatives","BNBF0:USTF0",1738514087942,0.84024802,640.09,638.59,0.28725363]
["bitfinex-derivatives","BNBF0:USTF0",1738514107854,2.00997168,639.9,638.22,1.63338744]
["bitfinex-derivatives","BNBF0:USTF0",1738514140873,0.82730238,638.92,637.25,0.2879671]
["bitfinex-derivatives","BNBF0:USTF0",1738514147782,0.9145111,638.66,637.26,0.28799886]
["bitfinex-derivatives","BNBF0:USTF0",1738514175704,0.82852987,638.09,637.11,0.28825752]
["bitfinex-derivatives","BNBF0:USTF0",1738514217444,0.82706554,637.61,636.31,0.28856995]
["bitfinex-derivatives","BNBF0:USTF0",1738514230244,0.91523196,637.71,636.35,0.28852413]
["bitfinex-derivatives","BNBF0:USTF0",1738514255460,0.91970561,637.2,636.35,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738514290794,1.07554835,638.96,636.75,0.28807586]
["bitfinex-derivatives","BNBF0:USTF0",1738514308812,0.8158712,638.95,637.09,0.28804219]
["bitfinex-derivatives","BNBF0:USTF0",1738514334434,1.14330432,638.49,637.39,0.2880641]
["bitfinex-derivatives","BNBF0:USTF0",1738514364550,1.07825549,638.04,637.27,4.866]
["bitfinex-derivatives","BNBF0:USTF0",1738514375453,0.82841621,637.53,636.28,0.28855685]
["bitfinex-derivatives","BNBF0:USTF0",1738514418373,0.91427382,637.33,636.4,0.28853928]
["bitfinex-derivatives","BNBF0:USTF0",1738514426893,1.74708489,637.26,636.42,0.28849552]
["bitfinex-derivatives","BNBF0:USTF0",1738514453613,0.83579215,636.83,636.4,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1738514501751,0.83449443,637.03,636.45,0.2885739]
["bitfinex-derivatives","BNBF0:USTF0",1738514518866,0.83547308,637.46,636.42,0.28856577]
["bitfinex-derivatives","BNBF0:USTF0",1738514541891,0.91169388,638.17,636.74,0.28816936]
["bitfinex-derivatives","BNBF0:USTF0",1738514576716,1.74723829,637.82,636.87,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1738514593727,0.83518614,638.01,636.9,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1738514626448,1.75003217,637.46,636.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1738514633961,0.83526163,637.58,636.91,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1738514666988,0.83079545,637.32,636.75,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1738514692203,0.83157889,637.87,636.79,0.28831872]
["bitfinex-derivatives","BNBF0:USTF0",1738514720322,0.83191961,637.61,636.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1738514745941,0.83595052,637.39,636.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1738514761258,2.00113001,637.41,636.77,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1738514805097,0.83631553,636.66,635.09,0.28883039]
["bitfinex-derivatives","BNBF0:USTF0",1738514833509,1.75696753,636.55,635.39,0.28888886]
["bitfinex-derivatives","BNBF0:USTF0",1738514842117,0.83725913,636.45,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1738514883451,0.84201847,636.88,635.58,0.28874521]
["bitfinex-derivatives","BNBF0:USTF0",1738514900364,0.83978018,636.07,635.58,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1738514924972,0.83094908,635.78,633.7,0.28931205]
["bitfinex-derivatives","BNBF0:USTF0",1738514948890,0.82643509,635.23,634.14,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1738514971201,0.31480198,635.32,633.88,1.35782735]
["bitfinex-derivatives","BNBF0:USTF0",1738515005131,0.82748578,634.01,632.67,0.29009801]
["bitfinex-derivatives","BNBF0:USTF0",1738515012943,0.82964582,634.1,632.72,0.29004204]
["bitfinex-derivatives","BNBF0:USTF0",1738515043771,0.83344089,633.48,632.77,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1738515069481,0.82829277,635.3,632.85,0.28968728]
["bitfinex-derivatives","BNBF0:USTF0",1738515099194,1.0613419,635.39,633.52,0.28950059]
["bitfinex-derivatives","BNBF0:USTF0",1738515124518,1.73431846,634.87,633.9,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1738515160935,0.83334752,635.55,634.08,0.28952791]
["bitfinex-derivatives","BNBF0:USTF0",1738515182154,0.83075465,634.57,634.08,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1738515207865,1.98200222,635.01,634.15,1.5898]
["bitfinex-derivatives","BNBF0:USTF0",1738515238988,0.83008847,634.41,632.48,0.28999483]
["bitfinex-derivatives","BNBF0:USTF0",1738515248798,0.91906443,634.04,632.56,1.64825406]
["bitfinex-derivatives","BNBF0:USTF0",1738515286328,0.82323022,635.1,633.14,0.28981345]
["bitfinex-derivatives","BNBF0:USTF0",1738515292835,0.82309624,634.8,633.17,0.28996864]
["bitfinex-derivatives","BNBF0:USTF0",1738515316647,1.97736997,634.32,633.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1738515355071,0.82180406,633.32,631.19,0.29050688]
["bitfinex-derivatives","BNBF0:USTF0",1738515372290,1.14829564,633.03,631.79,0.29050349]
["bitfinex-derivatives","BNBF0:USTF0",1738515398000,1.74188372,632.59,631.78,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1738515429539,0.9144638,631.77,630.48,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1738515464666,1.14332083,631.59,630.52,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1738515494697,1.73325651,631.6,630.66,0.29122383]
["bitfinex-derivatives","BNBF0:USTF0",1738515502101,0.91020304,631.61,630.66,0.2912406]
["bitfinex-derivatives","BNBF0:USTF0",1738515536715,1.75250556,631.37,630.66,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1738515560726,0.83028583,631.97,630.56,0.29091923]
["bitfinex-derivatives","BNBF0:USTF0",1738515583847,0.91852009,632.92,630.89,0.29092037]
["bitfinex-derivatives","BNBF0:USTF0",1738515607463,0.82463105,633.85,631.43,0.29058812]
["bitfinex-derivatives","BNBF0:USTF0",1738515621473,0.31523863,634.44,631.83,0.29008009]
["bitfinex-derivatives","BNBF0:USTF0",1738515661902,1.07392588,635.74,632.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1738515685918,0.31504993,634.82,633.0,0.28972614]
["bitfinex-derivatives","BNBF0:USTF0",1738515690024,1.08642309,635.56,632.91,2.25700069]
["bitfinex-derivatives","BNBF0:USTF0",1738515715245,1.76484093,635.53,633.28,0.28960501]
["bitfinex-derivatives","BNBF0:USTF0",1738515744258,1.75037466,635.28,633.62,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1738515768482,0.91720318,635.19,632.83,1.17262916]
["bitfinex-derivatives","BNBF0:USTF0",1738515793310,1.07942919,634.94,633.3,0.28979874]
["bitfinex-derivatives","BNBF0:USTF0",1738515822122,1.06310326,633.7,630.84,0.93979114]
["bitfinex-derivatives","BNBF0:USTF0",1738515846052,0.80806594,633.18,631.04,0.29070788]
["bitfinex-derivatives","BNBF0:USTF0",1738515869374,0.545,632.92,631.45,0.29035773]
["bitfinex-derivatives","BNBF0:USTF0",1738515880980,2.586,633.7,631.81,0.93873263]
["bitfinex-derivatives","BNBF0:USTF0",1738515902601,1.20727027,633.53,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1738515944622,0.89976316,632.47,631.95,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1738515969443,0.89976316,631.94,630.78,0.29111742]
["bitfinex-derivatives","BNBF0:USTF0",1738516006166,0.31648574,631.94,630.93,0.29093408]
["bitfinex-derivatives","BNBF0:USTF0",1738516029192,0.91591027,631.89,630.6,0.29096317]
["bitfinex-derivatives","BNBF0:USTF0",1738516058312,3.326,631.89,631.16,0.29084617]
["bitfinex-derivatives","BNBF0:USTF0",1738516083038,0.858,633.02,631.71,0.29057298]
["bitfinex-derivatives","BNBF0:USTF0",1738516113252,0.31502512,634.87,632.11,0.93828251]
["bitfinex-derivatives","BNBF0:USTF0",1738516113556,0.31502512,634.87,632.12,0.93828251]
["bitfinex-derivatives","BNBF0:USTF0",1738516143773,0.783,634.73,633.21,0.2896947]
["bitfinex-derivatives","BNBF0:USTF0",1738516169100,1.691,634.42,633.31,0.28986673]
["bitfinex-derivatives","BNBF0:USTF0",1738516194412,1.624,634.42,633.14,0.28961394]
["bitfinex-derivatives","BNBF0:USTF0",1738516232042,0.3147574,635.41,634.08,0.28961394]
["bitfinex-derivatives","BNBF0:USTF0",1738516255658,0.82268048,637.19,634.19,0.93510973]
["bitfinex-derivatives","BNBF0:USTF0",1738516283190,1.0799722,637.07,635.15,0.28881796]
["bitfinex-derivatives","BNBF0:USTF0",1738516308899,0.84203406,636.64,635.31,0.28876751]
["bitfinex-derivatives","BNBF0:USTF0",1738516332821,1.76915118,635.87,635.3,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1738516339735,0.92101591,636.12,633.48,0.9361063]
["bitfinex-derivatives","BNBF0:USTF0",1738516368455,0.83481894,635.72,633.82,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1738516394171,0.83733253,635.04,633.24,0.28949435]
["bitfinex-derivatives","BNBF0:USTF0",1738516417390,1.063,634.71,633.7,0.28973787]
["bitfinex-derivatives","BNBF0:USTF0",1738516436799,1.741,634.71,633.9,0.605091]
["bitfinex-derivatives","BNBF0:USTF0",1738516474133,0.82882869,633.79,632.52,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1738516500556,1.75623546,633.48,632.52,0.29029533]
["bitfinex-derivatives","BNBF0:USTF0",1738516526674,0.83723343,633.11,631.65,0.29050199]
["bitfinex-derivatives","BNBF0:USTF0",1738516551701,0.83852236,632.76,631.74,0.29061406]
["bitfinex-derivatives","BNBF0:USTF0",1738516556899,0.83916397,632.61,631.62,0.29064462]
["bitfinex-derivatives","BNBF0:USTF0",1738516589124,1.08836812,632.69,631.77,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738516617448,0.92799582,631.99,631.77,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1738516646879,0.83937817,631.59,630.7,0.29111777]
["bitfinex-derivatives","BNBF0:USTF0",1738516681114,1.76823446,631.3,630.67,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1738516705934,0.93306685,631.44,630.31,0.29121106]
["bitfinex-derivatives","BNBF0:USTF0",1738516732458,1.038,631.18,630.45,0.29121182]
["bitfinex-derivatives","BNBF0:USTF0",1738516742362,0.93261473,631.7,630.45,0.29100164]
["bitfinex-derivatives","BNBF0:USTF0",1738516766473,0.836,631.98,630.7,0.29074146]
["bitfinex-derivatives","BNBF0:USTF0",1738516801507,1.08545672,631.83,630.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1738516817118,1.07657284,631.11,628.96,0.29167751]
["bitfinex-derivatives","BNBF0:USTF0",1738516849947,1.73881053,630.44,629.45,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1738516883377,1.029,629.66,628.57,0.29208599]
["bitfinex-derivatives","BNBF0:USTF0",1738516907493,1.75994543,629.46,628.06,0.29215049]
["bitfinex-derivatives","BNBF0:USTF0",1738516930403,0.84581096,629.4,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1738516938719,0.84633575,629.49,628.58,0.29202917]
["bitfinex-derivatives","BNBF0:USTF0",1738516977237,1.09814116,629.74,628.37,0.29222679]
["bitfinex-derivatives","BNBF0:USTF0",1738517011079,0.83523923,629.13,627.72,0.29238035]
["bitfinex-derivatives","BNBF0:USTF0",1738517035794,0.83318265,629.03,627.63,0.29253193]
["bitfinex-derivatives","BNBF0:USTF0",1738517064414,0.92747935,628.33,627.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1738517095135,1.07220204,627.38,625.59,0.29332579]
["bitfinex-derivatives","BNBF0:USTF0",1738517119951,1.254,627.28,625.9,0.2928287]
["bitfinex-derivatives","BNBF0:USTF0",1738517148066,0.82671068,627.95,625.85,0.29303625]
["bitfinex-derivatives","BNBF0:USTF0",1738517173791,0.91562481,627.39,625.74,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1738517197306,0.91562481,627.41,625.81,0.29317663]
["bitfinex-derivatives","BNBF0:USTF0",1738517216313,0.693,627.42,626.39,0.29304619]
["bitfinex-derivatives","BNBF0:USTF0",1738517228219,0.693,627.42,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1738517253539,1.74901385,628.17,626.41,0.29283654]
["bitfinex-derivatives","BNBF0:USTF0",1738517283757,1e-08,628.33,626.82,0.94610024]
["bitfinex-derivatives","BNBF0:USTF0",1738517302876,1.017,630.08,627.74,0.94416796]
["bitfinex-derivatives","BNBF0:USTF0",1738517340404,1.107,629.92,628.37,0.29215927]
["bitfinex-derivatives","BNBF0:USTF0",1738517364220,2.01077675,629.31,627.5,0.29248997]
["bitfinex-derivatives","BNBF0:USTF0",1738517388142,0.056,629.66,628.04,0.94405085]
["bitfinex-derivatives","BNBF0:USTF0",1738517412769,1.74695438,630.82,628.41,0.9442691]
["bitfinex-derivatives","BNBF0:USTF0",1738517418567,0.91733732,630.82,628.68,0.94367826]
["bitfinex-derivatives","BNBF0:USTF0",1738517449898,0.937,630.83,629.43,0.9425641]
["bitfinex-derivatives","BNBF0:USTF0",1738517474114,0.83573708,631.98,629.91,0.29108302]
["bitfinex-derivatives","BNBF0:USTF0",1738517498224,1.77442429,631.78,629.84,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738517528749,1.08670248,630.64,628.13,0.94350736]
["bitfinex-derivatives","BNBF0:USTF0",1738517553065,1.06705763,630.15,626.92,0.94606573]
["bitfinex-derivatives","BNBF0:USTF0",1738517566473,1.06771925,629.53,626.76,0.9460223]
["bitfinex-derivatives","BNBF0:USTF0",1738517582986,1.15804651,629.58,627.69,0.94461119]
["bitfinex-derivatives","BNBF0:USTF0",1738517606296,1.15804651,630.37,628.49,0.29186384]
["bitfinex-derivatives","BNBF0:USTF0",1738517636714,0.83966663,629.1,627.12,0.2924869]
["bitfinex-derivatives","BNBF0:USTF0",1738517650323,0.83838373,629.26,627.14,0.29232957]
["bitfinex-derivatives","BNBF0:USTF0",1738517683634,0.85234569,628.6,627.67,0.29243192]
["bitfinex-derivatives","BNBF0:USTF0",1738517715762,0.84768543,628.03,627.14,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1738517737777,1.08253055,627.34,625.45,0.29359719]
["bitfinex-derivatives","BNBF0:USTF0",1738517759385,0.90906827,627.03,623.92,0.95070616]
["bitfinex-derivatives","BNBF0:USTF0",1738517768294,1.07426627,626.71,623.88,0.95010715]
["bitfinex-derivatives","BNBF0:USTF0",1738517791908,0.83582106,625.87,624.4,0.29389701]
["bitfinex-derivatives","BNBF0:USTF0",1738517822537,0.83177904,624.87,622.94,0.2944443]
["bitfinex-derivatives","BNBF0:USTF0",1738517841645,0.83026409,624.89,623.0,0.29458768]
["bitfinex-derivatives","BNBF0:USTF0",1738517869682,1.7690318,624.7,623.28,0.29443186]
["bitfinex-derivatives","BNBF0:USTF0",1738517900499,0.92848357,625.66,623.62,0.29396597]
["bitfinex-derivatives","BNBF0:USTF0",1738517911413,0.31955517,625.87,623.67,0.95102701]
["bitfinex-derivatives","BNBF0:USTF0",1738517956848,0.31797513,628.98,626.45,0.29266461]
["bitfinex-derivatives","BNBF0:USTF0",1738517982169,0.31797513,628.98,627.36,0.94603348]
["bitfinex-derivatives","BNBF0:USTF0",1738518005775,0.83551936,629.54,627.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1738518023593,1.08774965,630.32,627.33,0.29270076]
["bitfinex-derivatives","BNBF0:USTF0",1738518036797,0.92332681,630.54,627.83,0.2921279]
["bitfinex-derivatives","BNBF0:USTF0",1738518060523,1.12817365,629.26,627.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1738518091350,1.12817365,628.64,625.56,0.94791229]
["bitfinex-derivatives","BNBF0:USTF0",1738518107755,1.09053738,628.72,626.4,0.94666486]
["bitfinex-derivatives","BNBF0:USTF0",1738518147789,1.09478429,627.68,626.32,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738518173306,0.84677052,626.37,625.05,0.29362725]
["bitfinex-derivatives","BNBF0:USTF0",1738518198112,0.84969839,626.25,624.74,0.29374116]
["bitfinex-derivatives","BNBF0:USTF0",1738518220543,0.85279244,626.34,624.7,0.29383997]
["bitfinex-derivatives","BNBF0:USTF0",1738518227957,0.85248308,625.99,624.72,0.29384129]
["bitfinex-derivatives","BNBF0:USTF0",1738518261071,0.85635561,625.56,624.73,0.29393123]
["bitfinex-derivatives","BNBF0:USTF0",1738518292091,0.85066487,626.25,624.88,0.2936519]
["bitfinex-derivatives","BNBF0:USTF0",1738518308107,0.84657363,626.05,624.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1738518339536,0.92370714,625.21,623.93,0.29409616]
["bitfinex-derivatives","BNBF0:USTF0",1738518366656,1.75877297,625.14,622.91,0.95175499]
["bitfinex-derivatives","BNBF0:USTF0",1738518378565,0.84176614,625.22,623.23,0.29421765]
["bitfinex-derivatives","BNBF0:USTF0",1738518394880,0.84224342,625.21,623.72,0.29427573]
["bitfinex-derivatives","BNBF0:USTF0",1738518418093,1.09192816,625.47,623.64,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1738518449217,0.83003609,624.99,621.88,0.95283039]
["bitfinex-derivatives","BNBF0:USTF0",1738518486148,0.92491872,624.78,623.18,0.29455374]
["bitfinex-derivatives","BNBF0:USTF0",1738518498157,0.84012046,624.62,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1738518530994,0.25292436,624.59,621.69,0.95288248]
["bitfinex-derivatives","BNBF0:USTF0",1738518556012,0.84374824,623.8,622.43,0.29479495]
["bitfinex-derivatives","BNBF0:USTF0",1738518575930,0.84353173,624.09,622.51,0.29491206]
["bitfinex-derivatives","BNBF0:USTF0",1738518586441,0.93405435,624.14,622.61,0.29469312]
["bitfinex-derivatives","BNBF0:USTF0",1738518611357,0.84639668,624.43,622.92,0.29464843]
["bitfinex-derivatives","BNBF0:USTF0",1738518645294,0.84940123,623.63,622.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1738518667111,0.9340835,624.27,621.62,1.88218578]
["bitfinex-derivatives","BNBF0:USTF0",1738518689529,0.25328417,624.11,621.7,0.95339666]
["bitfinex-derivatives","BNBF0:USTF0",1738518721352,0.32075441,623.53,622.36,0.29489798]
["bitfinex-derivatives","BNBF0:USTF0",1738518731649,1.10531918,625.19,622.52,0.92331914]
["bitfinex-derivatives","BNBF0:USTF0",1738518776078,0.83177537,625.29,622.78,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1738518798999,0.83641714,624.39,622.92,0.29467182]
["bitfinex-derivatives","BNBF0:USTF0",1738518823320,0.32066698,623.7,620.52,0.9335612]
["bitfinex-derivatives","BNBF0:USTF0",1738518841233,1.09021837,624.23,621.38,0.29501641]
["bitfinex-derivatives","BNBF0:USTF0",1738518854954,1.09330402,623.6,621.23,0.93327104]
["bitfinex-derivatives","BNBF0:USTF0",1738518877473,1.07462665,623.56,620.6,0.29569612]
["bitfinex-derivatives","BNBF0:USTF0",1738518909097,1.13488111,622.28,619.8,0.93523301]
["bitfinex-derivatives","BNBF0:USTF0",1738518923207,1.14531279,623.44,620.66,0.93355764]
["bitfinex-derivatives","BNBF0:USTF0",1738518964135,1.07925768,624.77,621.78,0.93239738]
["bitfinex-derivatives","BNBF0:USTF0",1738518987252,1.08334325,623.89,621.73,0.29516234]
["bitfinex-derivatives","BNBF0:USTF0",1738518992757,1.08338028,623.62,621.82,0.29530462]
["bitfinex-derivatives","BNBF0:USTF0",1738519017075,1.07410325,623.06,620.21,0.29556539]
["bitfinex-derivatives","BNBF0:USTF0",1738519040688,1.07006954,622.2,620.38,0.29588885]
["bitfinex-derivatives","BNBF0:USTF0",1738519071225,1.0861967,621.36,619.2,0.29644377]
["bitfinex-derivatives","BNBF0:USTF0",1738519099038,0.82519815,621.4,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1738519117853,0.83034154,624.05,619.35,0.93672409]
["bitfinex-derivatives","BNBF0:USTF0",1738519149077,1.06976714,623.46,618.49,0.93511043]
["bitfinex-derivatives","BNBF0:USTF0",1738519172188,1.13515452,622.71,620.26,0.29555594]
["bitfinex-derivatives","BNBF0:USTF0",1738519183302,1.09539126,623.25,620.76,0.29543938]
["bitfinex-derivatives","BNBF0:USTF0",1738519202615,0.8349852,621.97,620.73,0.29597986]
["bitfinex-derivatives","BNBF0:USTF0",1738519225839,0.83276136,621.05,618.81,0.29649076]
["bitfinex-derivatives","BNBF0:USTF0",1738519256969,1.08208453,620.35,617.24,0.93821914]
["bitfinex-derivatives","BNBF0:USTF0",1738519351733,1.051,620.22,618.72,0.93768349]
["bitfinex-derivatives","BNBF0:USTF0",1738519365549,1.384,620.22,618.74,0.29637257]
["bitfinex-derivatives","BNBF0:USTF0",1738519397370,0.03604112,620.16,618.74,0.90970513]
["bitfinex-derivatives","BNBF0:USTF0",1738519423195,0.27763424,623.33,619.64,0.90550549]
["bitfinex-derivatives","BNBF0:USTF0",1738519446309,1.09375485,622.62,619.43,0.29567021]
["bitfinex-derivatives","BNBF0:USTF0",1738519453319,1.10082108,622.29,619.58,0.90756837]
["bitfinex-derivatives","BNBF0:USTF0",1738519477938,1.4048213,623.4,620.71,0.90494301]
["bitfinex-derivatives","BNBF0:USTF0",1738519513574,0.249,623.4,621.43,0.90368629]
["bitfinex-derivatives","BNBF0:USTF0",1738519536097,1.11516787,624.24,620.11,0.29549375]
["bitfinex-derivatives","BNBF0:USTF0",1738519560209,0.32045119,624.12,620.64,0.90367176]
["bitfinex-derivatives","BNBF0:USTF0",1738519589032,1.10839685,622.92,620.66,0.29559041]
["bitfinex-derivatives","BNBF0:USTF0",1738519596233,1.13728073,624.14,620.94,0.29545213]
["bitfinex-derivatives","BNBF0:USTF0",1738519642561,1.10417491,622.79,620.13,0.29581783]
["bitfinex-derivatives","BNBF0:USTF0",1738519666182,1.83,622.84,620.59,0.90502788]
["bitfinex-derivatives","BNBF0:USTF0",1738519666383,1.83,622.84,620.6,0.90502788]
["bitfinex-derivatives","BNBF0:USTF0",1738519704118,1.13728073,622.17,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1738519720324,1.12579385,622.85,620.63,0.29544943]
["bitfinex-derivatives","BNBF0:USTF0",1738519746250,1.441,622.24,620.85,0.29536139]
["bitfinex-derivatives","BNBF0:USTF0",1738519773964,0.84638479,623.61,621.62,0.29524171]
["bitfinex-derivatives","BNBF0:USTF0",1738519798678,0.8515753,623.08,620.98,0.29533007]
["bitfinex-derivatives","BNBF0:USTF0",1738519828999,1.13728073,625.46,621.99,0.9037358]
["bitfinex-derivatives","BNBF0:USTF0",1738519851815,1.12752646,623.21,619.99,0.29542277]
["bitfinex-derivatives","BNBF0:USTF0",1738519855515,1.12419852,623.15,620.16,0.29542277]
["bitfinex-derivatives","BNBF0:USTF0",1738519881637,0.28052601,622.08,618.19,0.9079715]
["bitfinex-derivatives","BNBF0:USTF0",1738519905668,0.32108397,622.89,620.03,0.90551529]
["bitfinex-derivatives","BNBF0:USTF0",1738519934400,9.16598035,626.41,619.35,0.90681723]
["bitfinex-derivatives","BNBF0:USTF0",1738519963322,1.11992687,621.52,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1738519982048,0.84068477,620.65,618.8,0.29656149]
["bitfinex-derivatives","BNBF0:USTF0",1738520013175,0.84541099,621.02,619.34,0.29622847]
["bitfinex-derivatives","BNBF0:USTF0",1738520036290,0.85073596,620.9,618.81,0.29642855]
["bitfinex-derivatives","BNBF0:USTF0",1738520045002,5.56979565,628.41,619.16,0.29630457]
["bitfinex-derivatives","BNBF0:USTF0",1738520064810,1.12850502,620.28,617.93,0.90935596]
["bitfinex-derivatives","BNBF0:USTF0",1738520088635,1.16300821,620.2,618.43,0.29665764]
["bitfinex-derivatives","BNBF0:USTF0",1738520115144,0.84780225,620.31,618.61,0.29648853]
["bitfinex-derivatives","BNBF0:USTF0",1738520144073,0.8447604,620.13,618.74,0.29668812]
["bitfinex-derivatives","BNBF0:USTF0",1738520167991,0.84276,619.79,618.72,0.2967478]
["bitfinex-derivatives","BNBF0:USTF0",1738520197806,1.16300821,620.34,618.56,1.4381917]
["bitfinex-derivatives","BNBF0:USTF0",1738520221026,0.84489896,619.52,618.11,0.29687792]
["bitfinex-derivatives","BNBF0:USTF0",1738520243537,0.85053528,619.67,618.26,0.29681328]
["bitfinex-derivatives","BNBF0:USTF0",1738520250540,0.85125601,619.65,618.36,0.29677458]
["bitfinex-derivatives","BNBF0:USTF0",1738520274464,0.85377052,619.57,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1738520314206,0.85085454,619.56,617.72,0.29680218]
["bitfinex-derivatives","BNBF0:USTF0",1738520336322,0.84886954,620.12,618.0,0.29652649]
["bitfinex-derivatives","BNBF0:USTF0",1738520359637,1.12738977,620.44,618.37,0.29661135]
["bitfinex-derivatives","BNBF0:USTF0",1738520381763,0.84854495,620.07,618.57,0.29640467]
["bitfinex-derivatives","BNBF0:USTF0",1738520413788,1.13239043,621.39,619.18,0.29621731]
["bitfinex-derivatives","BNBF0:USTF0",1738520419989,1.13157201,620.99,618.77,0.29649273]
["bitfinex-derivatives","BNBF0:USTF0",1738520442002,0.8549523,620.55,618.78,0.29656619]
["bitfinex-derivatives","BNBF0:USTF0",1738520492837,0.86194202,619.58,618.23,0.29675551]
["bitfinex-derivatives","BNBF0:USTF0",1738520502843,0.86314389,619.72,618.27,0.29675096]
["bitfinex-derivatives","BNBF0:USTF0",1738520528065,0.86355509,619.59,618.49,0.29681203]
["bitfinex-derivatives","BNBF0:USTF0",1738520552478,0.86487226,620.11,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1738520580494,1.13228299,621.33,618.8,0.296285]
["bitfinex-derivatives","BNBF0:USTF0",1738520607405,0.85315834,621.36,619.56,0.29607593]
["bitfinex-derivatives","BNBF0:USTF0",1738520638827,0.32140905,622.26,619.94,0.906106]
["bitfinex-derivatives","BNBF0:USTF0",1738520664245,0.32099122,623.07,620.05,0.90477789]
["bitfinex-derivatives","BNBF0:USTF0",1738520667042,0.32099122,623.07,620.16,1.44007078]
["bitfinex-derivatives","BNBF0:USTF0",1738520695459,0.32099122,623.07,621.11,0.29530573]
["bitfinex-derivatives","BNBF0:USTF0",1738520719882,0.85948052,623.34,621.43,0.29512044]
["bitfinex-derivatives","BNBF0:USTF0",1738520760020,0.31990274,625.19,621.5,2.1663435]
["bitfinex-derivatives","BNBF0:USTF0",1738520774140,0.31990274,625.19,622.29,0.90181445]
["bitfinex-derivatives","BNBF0:USTF0",1738520799154,0.31990274,625.19,623.0,0.29422833]
["bitfinex-derivatives","BNBF0:USTF0",1738520829775,0.86283332,625.25,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1738520845190,0.86084743,625.35,623.54,0.29414494]
["bitfinex-derivatives","BNBF0:USTF0",1738520874405,0.86494715,624.78,623.56,0.29447653]
["bitfinex-derivatives","BNBF0:USTF0",1738520881311,0.86248108,625.2,623.67,0.29418425]
["bitfinex-derivatives","BNBF0:USTF0",1738520904328,0.86346451,624.85,622.56,0.90246847]
["bitfinex-derivatives","BNBF0:USTF0",1738520928149,1.15023961,625.19,622.98,0.90181379]
["bitfinex-derivatives","BNBF0:USTF0",1738520957770,1.17374799,625.12,623.88,0.61481659]
["bitfinex-derivatives","BNBF0:USTF0",1738520980986,0.87025009,625.08,623.75,0.2941935]
["bitfinex-derivatives","BNBF0:USTF0",1738521010903,1.15853436,625.03,623.37,0.29439682]
["bitfinex-derivatives","BNBF0:USTF0",1738521033826,0.86224311,624.47,622.15,0.29467771]
["bitfinex-derivatives","BNBF0:USTF0",1738521059348,1.17374799,625.18,622.95,0.90198843]
["bitfinex-derivatives","BNBF0:USTF0",1738521066759,0.28464721,625.13,623.03,0.29431472]
["bitfinex-derivatives","BNBF0:USTF0",1738521104195,1.15000528,625.5,622.26,0.90102567]
["bitfinex-derivatives","BNBF0:USTF0",1738521120316,0.86424803,625.38,623.06,0.29414364]
["bitfinex-derivatives","BNBF0:USTF0",1738521144138,0.87001436,625.32,623.23,0.29435726]
["bitfinex-derivatives","BNBF0:USTF0",1738521166752,0.86787911,624.81,623.53,0.29436377]
["bitfinex-derivatives","BNBF0:USTF0",1738521187159,0.87136277,624.64,622.89,0.29455468]
["bitfinex-derivatives","BNBF0:USTF0",1738521221686,1.13650167,623.8,621.15,0.29524712]
["bitfinex-derivatives","BNBF0:USTF0",1738521228382,1.13404946,623.64,621.44,0.29524712]
["bitfinex-derivatives","BNBF0:USTF0",1738521253207,1.17374799,622.44,620.43,0.29563169]
["bitfinex-derivatives","BNBF0:USTF0",1738521299236,0.8706129,622.04,620.88,0.61784978]
["bitfinex-derivatives","BNBF0:USTF0",1738521310854,0.87113189,622.12,620.98,0.29571751]
["bitfinex-derivatives","BNBF0:USTF0",1738521334370,0.86875619,621.97,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1738521358597,0.87226536,621.63,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1738521384909,0.87293371,621.53,620.69,0.29578584]
["bitfinex-derivatives","BNBF0:USTF0",1738521416637,0.87275547,621.67,619.74,0.32271597]
["bitfinex-derivatives","BNBF0:USTF0",1738521445751,1.13993449,620.97,618.91,0.29637732]
["bitfinex-derivatives","BNBF0:USTF0",1738521456361,1.40849759,621.79,618.76,1.68345689]
["bitfinex-derivatives","BNBF0:USTF0",1738521492283,0.86133257,620.55,618.77,0.29652884]
["bitfinex-derivatives","BNBF0:USTF0",1738521498992,0.86388258,620.24,618.76,0.29660482]
["bitfinex-derivatives","BNBF0:USTF0",1738521524003,0.85725733,619.59,618.11,0.29691315]
["bitfinex-derivatives","BNBF0:USTF0",1738521562942,0.959,619.97,618.09,1.68663896]
["bitfinex-derivatives","BNBF0:USTF0",1738521578338,0.959,619.97,618.27,1.68542727]
["bitfinex-derivatives","BNBF0:USTF0",1738521603255,0.149,619.97,618.5,0.90756367]
["bitfinex-derivatives","BNBF0:USTF0",1738521635384,0.707,621.18,619.68,0.29592377]
["bitfinex-derivatives","BNBF0:USTF0",1738521652495,0.14554953,621.18,619.8,0.2959376]
["bitfinex-derivatives","BNBF0:USTF0",1738521686326,1.13381634,620.68,618.34,0.29663951]
["bitfinex-derivatives","BNBF0:USTF0",1738521693027,1.13077113,620.37,618.42,0.29671032]
["bitfinex-derivatives","BNBF0:USTF0",1738521717656,0.86198513,620.32,618.47,1.6847609]
["bitfinex-derivatives","BNBF0:USTF0",1738521738877,0.86950934,620.33,618.88,0.29669268]
["bitfinex-derivatives","BNBF0:USTF0",1738521769801,0.87362832,620.1,618.34,0.29657263]
["bitfinex-derivatives","BNBF0:USTF0",1738521792404,1.16166993,620.2,618.5,0.29665913]
["bitfinex-derivatives","BNBF0:USTF0",1738521805218,0.87316594,619.61,618.6,0.29688495]
["bitfinex-derivatives","BNBF0:USTF0",1738521855365,0.87133274,619.45,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1738521879578,1.14225604,618.95,616.13,0.29755843]
["bitfinex-derivatives","BNBF0:USTF0",1738521886687,0.28410831,618.61,616.17,0.2976953]
["bitfinex-derivatives","BNBF0:USTF0",1738521923424,0.28669417,619.26,616.0,0.90994985]
["bitfinex-derivatives","BNBF0:USTF0",1738521943341,1.17374799,620.73,616.17,0.9088615]
["bitfinex-derivatives","BNBF0:USTF0",1738521968857,0.28742463,620.0,617.36,0.29703094]
["bitfinex-derivatives","BNBF0:USTF0",1738521993176,0.28557082,619.06,615.87,0.2977107]
["bitfinex-derivatives","BNBF0:USTF0",1738522011595,0.28640605,617.67,615.46,0.29800299]
["bitfinex-derivatives","BNBF0:USTF0",1738522048723,0.28610101,617.08,614.25,0.29821577]
["bitfinex-derivatives","BNBF0:USTF0",1738522055923,1.16561073,616.86,614.53,0.29830549]
["bitfinex-derivatives","BNBF0:USTF0",1738522082555,1.16561073,617.58,615.11,0.91252159]
["bitfinex-derivatives","BNBF0:USTF0",1738522124696,1.16561073,617.2,615.41,0.29805641]
["bitfinex-derivatives","BNBF0:USTF0",1738522138804,0.28479459,618.48,615.4,0.91107175]
["bitfinex-derivatives","BNBF0:USTF0",1738522165127,0.28348357,617.67,615.4,0.2982654]
["bitfinex-derivatives","BNBF0:USTF0",1738522200958,1.16561073,619.62,615.89,0.29739142]
["bitfinex-derivatives","BNBF0:USTF0",1738522225780,1.16561073,618.62,616.69,0.29728235]
["bitfinex-derivatives","BNBF0:USTF0",1738522250987,0.28335511,618.26,615.24,0.29774526]
["bitfinex-derivatives","BNBF0:USTF0",1738522282022,0.29686756,616.73,613.31,0.29322284]
["bitfinex-derivatives","BNBF0:USTF0",1738522290427,1.15823114,616.31,612.84,0.29387603]
["bitfinex-derivatives","BNBF0:USTF0",1738522337965,0.29779774,616.02,613.0,0.29366226]
["bitfinex-derivatives","BNBF0:USTF0",1738522344663,0.29719145,615.88,613.05,0.29414164]
["bitfinex-derivatives","BNBF0:USTF0",1738522369085,0.29567546,615.25,611.79,0.29465429]
["bitfinex-derivatives","BNBF0:USTF0",1738522415020,0.29601119,614.18,612.1,0.29456083]
["bitfinex-derivatives","BNBF0:USTF0",1738522432829,0.29794988,616.09,612.95,0.29373309]
["bitfinex-derivatives","BNBF0:USTF0",1738522456450,0.29647226,615.76,612.51,0.29399846]
["bitfinex-derivatives","BNBF0:USTF0",1738522488270,0.29527899,614.54,612.31,0.29447199]
["bitfinex-derivatives","BNBF0:USTF0",1738522515091,1.14884536,613.92,612.32,0.29459223]
["bitfinex-derivatives","BNBF0:USTF0",1738522556226,0.29657612,614.89,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1738522563327,0.32525613,614.9,612.94,0.29406243]
["bitfinex-derivatives","BNBF0:USTF0",1738522594852,0.29734591,616.82,613.72,0.29341405]
["bitfinex-derivatives","BNBF0:USTF0",1738522622275,0.29821412,616.82,614.28,0.29330348]
["bitfinex-derivatives","BNBF0:USTF0",1738522647987,0.29843582,616.81,614.43,0.29323405]
["bitfinex-derivatives","BNBF0:USTF0",1738522672309,1.14884536,617.48,615.22,0.29284816]
["bitfinex-derivatives","BNBF0:USTF0",1738522684628,0.32390237,617.47,615.29,0.29299831]
["bitfinex-derivatives","BNBF0:USTF0",1738522733752,0.29862691,616.01,614.07,0.2936557]
["bitfinex-derivatives","BNBF0:USTF0",1738522761476,0.29879845,616.45,612.95,0.29359586]
["bitfinex-derivatives","BNBF0:USTF0",1738522768574,0.29887741,616.26,613.35,0.29367452]
["bitfinex-derivatives","BNBF0:USTF0",1738522802710,0.2988935,616.13,613.64,0.29369059]
["bitfinex-derivatives","BNBF0:USTF0",1738522824329,1.14884536,615.44,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1738522848946,1.14884536,614.87,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1738522876169,0.29861282,613.77,611.12,0.29501905]
["bitfinex-derivatives","BNBF0:USTF0",1738522895185,0.32629621,612.94,609.69,0.30047046]
["bitfinex-derivatives","BNBF0:USTF0",1738522932217,0.29256335,612.71,609.69,0.30102949]
["bitfinex-derivatives","BNBF0:USTF0",1738522958730,0.29320256,612.58,610.25,0.30058633]
["bitfinex-derivatives","BNBF0:USTF0",1738522968044,0.3264773,612.6,610.24,1.20583123]
["bitfinex-derivatives","BNBF0:USTF0",1738522992059,0.29301839,612.74,611.26,0.29910767]
["bitfinex-derivatives","BNBF0:USTF0",1738523024274,0.28019209,616.22,613.88,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1738523049289,1.14884536,618.16,613.54,0.92353272]
["bitfinex-derivatives","BNBF0:USTF0",1738523081414,1.14884536,617.46,615.35,0.29807387]
["bitfinex-derivatives","BNBF0:USTF0",1738523108639,0.32419114,616.92,615.04,0.29831684]
["bitfinex-derivatives","BNBF0:USTF0",1738523137551,0.27987265,616.24,609.95,0.92702339]
["bitfinex-derivatives","BNBF0:USTF0",1738523169165,1.70384303,614.24,611.95,0.29968584]
["bitfinex-derivatives","BNBF0:USTF0",1738523176667,0.28001357,614.88,612.77,0.92611212]
["bitfinex-derivatives","BNBF0:USTF0",1738523196588,0.28024503,614.85,612.79,0.29965304]
["bitfinex-derivatives","BNBF0:USTF0",1738523231904,0.30025663,613.66,611.12,0.28432786]
["bitfinex-derivatives","BNBF0:USTF0",1738523262823,0.29994627,613.83,611.57,0.28401987]
["bitfinex-derivatives","BNBF0:USTF0",1738523304460,0.29941488,614.78,612.19,0.28349301]
["bitfinex-derivatives","BNBF0:USTF0",1738523323275,0.32531433,614.79,612.57,0.2833071]
["bitfinex-derivatives","BNBF0:USTF0",1738523351493,0.30011945,614.24,610.93,0.28428868]
["bitfinex-derivatives","BNBF0:USTF0",1738523382312,0.30022714,613.83,611.18,0.2842992]
["bitfinex-derivatives","BNBF0:USTF0",1738523415832,0.32591337,613.66,611.66,0.2841324]
["bitfinex-derivatives","BNBF0:USTF0",1738523442247,0.29901546,617.29,612.07,0.28309717]
["bitfinex-derivatives","BNBF0:USTF0",1738523449464,0.29880066,616.95,612.8,0.28288376]
["bitfinex-derivatives","BNBF0:USTF0",1738523480700,0.29909901,615.57,613.95,0.28322668]
["bitfinex-derivatives","BNBF0:USTF0",1738523509916,0.29905318,616.05,614.38,0.28303705]
["bitfinex-derivatives","BNBF0:USTF0",1738523538130,0.29933313,615.89,612.74,0.28341222]
["bitfinex-derivatives","BNBF0:USTF0",1738523563147,0.29910591,616.26,612.86,0.28318686]
["bitfinex-derivatives","BNBF0:USTF0",1738523573651,0.29893679,616.26,613.37,0.28301936]
["bitfinex-derivatives","BNBF0:USTF0",1738523619590,0.2992779,615.26,612.77,0.28335736]
["bitfinex-derivatives","BNBF0:USTF0",1738523645809,0.29894645,615.78,613.04,0.28302838]
["bitfinex-derivatives","BNBF0:USTF0",1738523652623,0.29905184,615.78,613.14,0.28313292]
["bitfinex-derivatives","BNBF0:USTF0",1738523687737,0.2998115,614.98,611.39,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1738523710353,1.16149133,614.03,611.79,0.28390903]
["bitfinex-derivatives","BNBF0:USTF0",1738523747875,0.30033289,613.43,611.8,0.28423686]
["bitfinex-derivatives","BNBF0:USTF0",1738523784606,0.32662126,612.33,609.98,0.284536]
["bitfinex-derivatives","BNBF0:USTF0",1738523817733,0.30042976,612.64,610.79,0.28449975]
["bitfinex-derivatives","BNBF0:USTF0",1738523854754,1.16232014,611.94,609.99,0.28615841]
["bitfinex-derivatives","BNBF0:USTF0",1738523879679,0.30057794,613.18,610.29,0.28578653]
["bitfinex-derivatives","BNBF0:USTF0",1738523887887,0.30003083,614.15,610.71,0.28524342]
["bitfinex-derivatives","BNBF0:USTF0",1738523910404,0.30021274,613.66,611.17,0.2854241]
["bitfinex-derivatives","BNBF0:USTF0",1738523943430,0.30004763,613.78,611.29,0.28526007]
["bitfinex-derivatives","BNBF0:USTF0",1738523970643,0.29912854,616.1,612.26,0.28434752]
["bitfinex-derivatives","BNBF0:USTF0",1738524000863,0.29835766,617.04,613.91,0.28380979]
["bitfinex-derivatives","BNBF0:USTF0",1738524027480,0.29819971,617.04,614.71,0.28342646]
["bitfinex-derivatives","BNBF0:USTF0",1738524056004,0.32425421,616.8,614.92,0.28362085]
["bitfinex-derivatives","BNBF0:USTF0",1738524063811,0.29822134,617.7,615.1,0.28344782]
["bitfinex-derivatives","BNBF0:USTF0",1738524095832,0.91355022,617.31,614.3,0.28375608]
["bitfinex-derivatives","BNBF0:USTF0",1738524115840,0.2987973,615.91,614.08,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1738524150165,0.91441447,615.51,612.53,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1738524170875,0.29952826,614.94,610.78,0.28474455]
["bitfinex-derivatives","BNBF0:USTF0",1738524198203,0.91474495,613.74,611.21,0.28562333]
["bitfinex-derivatives","BNBF0:USTF0",1738524230043,0.30067441,612.11,611.15,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1738524282379,0.29986844,614.6,611.14,0.2850825]
["bitfinex-derivatives","BNBF0:USTF0",1738524312101,0.32540431,614.62,611.86,0.28456686]
["bitfinex-derivatives","BNBF0:USTF0",1738524342822,0.29928028,614.91,612.79,0.28489445]
["bitfinex-derivatives","BNBF0:USTF0",1738524371354,1.16232014,614.61,612.79,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1738524379660,0.29964244,615.08,612.84,0.28485803]
["bitfinex-derivatives","BNBF0:USTF0",1738524406680,1.1756853,614.64,612.19,0.28493137]
["bitfinex-derivatives","BNBF0:USTF0",1738524443813,0.32572759,614.01,612.48,0.28471019]
["bitfinex-derivatives","BNBF0:USTF0",1738524467631,0.88547329,614.32,612.86,0.28445529]
["bitfinex-derivatives","BNBF0:USTF0",1738524491151,0.88676894,614.93,613.47,0.28438998]
["bitfinex-derivatives","BNBF0:USTF0",1738524523964,0.88834927,615.49,613.78,0.28411132]
["bitfinex-derivatives","BNBF0:USTF0",1738524544991,0.29861782,616.29,614.31,0.28384105]
["bitfinex-derivatives","BNBF0:USTF0",1738524569410,0.88676386,617.52,614.91,0.28314767]
["bitfinex-derivatives","BNBF0:USTF0",1738524593030,0.32382895,617.61,615.53,0.28231741]
["bitfinex-derivatives","BNBF0:USTF0",1738524600434,1.18602159,617.53,615.94,0.28300696]
["bitfinex-derivatives","BNBF0:USTF0",1738524631151,1.18816355,618.34,616.71,0.2827225]
["bitfinex-derivatives","BNBF0:USTF0",1738524656462,0.32291397,619.36,616.99,0.28240591]
["bitfinex-derivatives","BNBF0:USTF0",1738524678278,0.32250262,620.15,617.65,0.28127868]
["bitfinex-derivatives","BNBF0:USTF0",1738524710594,0.32222723,620.68,618.78,0.27822737]
["bitfinex-derivatives","BNBF0:USTF0",1738524737817,0.29587705,622.44,619.8,0.27690193]
["bitfinex-derivatives","BNBF0:USTF0",1738524765535,0.29570533,622.37,620.26,0.27570567]
["bitfinex-derivatives","BNBF0:USTF0",1738524771847,0.32131094,622.45,620.27,0.2762221]
["bitfinex-derivatives","BNBF0:USTF0",1738524800372,0.29630687,622.01,619.46,0.27861889]
["bitfinex-derivatives","BNBF0:USTF0",1738524832199,0.29554324,623.87,620.32,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1738524858009,0.29514798,623.66,621.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1738524902747,0.29524966,623.33,621.72,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1738524932866,1.16458171,622.86,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1738524958479,1.16458171,622.15,620.66,0.27690672]
["bitfinex-derivatives","BNBF0:USTF0",1738524984304,1.16458171,622.7,620.87,0.27373489]
["bitfinex-derivatives","BNBF0:USTF0",1738524994514,0.3208213,623.4,621.08,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1738525019935,1.16458171,622.88,621.53,0.27207145]
["bitfinex-derivatives","BNBF0:USTF0",1738525069060,1.19755717,624.49,622.03,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1738525090179,0.32027671,624.46,622.39,0.26978129]
["bitfinex-derivatives","BNBF0:USTF0",1738525119497,0.31986181,625.27,622.67,0.26948884]
["bitfinex-derivatives","BNBF0:USTF0",1738525157339,1.18049488,625.02,623.29,0.26995182]
["bitfinex-derivatives","BNBF0:USTF0",1738525183254,0.29386467,626.43,623.65,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1738525213786,1.18049488,625.87,624.15,0.26788252]
["bitfinex-derivatives","BNBF0:USTF0",1738525245707,0.31888771,627.18,624.75,0.26716721]
["bitfinex-derivatives","BNBF0:USTF0",1738525289740,0.31917779,626.61,625.15,0.26840661]
["bitfinex-derivatives","BNBF0:USTF0",1738525300245,0.29347217,627.14,625.19,0.26885088]
["bitfinex-derivatives","BNBF0:USTF0",1738525339268,0.31848655,627.97,625.57,0.26830538]
["bitfinex-derivatives","BNBF0:USTF0",1738525363384,1.18049488,628.44,625.89,0.26781597]
["bitfinex-derivatives","BNBF0:USTF0",1738525398308,1.95795265,627.89,626.33,0.26820747]
["bitfinex-derivatives","BNBF0:USTF0",1738525441545,1.18049488,628.54,626.34,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1738525523600,0.29276701,628.67,627.03,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1738525585656,0.29246918,629.23,627.05,0.26400782]
["bitfinex-derivatives","BNBF0:USTF0",1738525618278,0.29228531,630.08,627.26,0.26077635]
["bitfinex-derivatives","BNBF0:USTF0",1738525660511,0.29240887,629.95,627.47,0.26260741]
["bitfinex-derivatives","BNBF0:USTF0",1738525675732,0.29210975,629.97,628.0,0.26290441]
["bitfinex-derivatives","BNBF0:USTF0",1738525715658,0.29170882,631.0,628.28,0.2637287]
["bitfinex-derivatives","BNBF0:USTF0",1738525740582,0.29215386,630.29,628.35,0.26540902]
["bitfinex-derivatives","BNBF0:USTF0",1738525761697,0.29254833,629.8,625.95,0.26674516]
["bitfinex-derivatives","BNBF0:USTF0",1738525801939,0.31819772,628.54,626.73,0.26715585]
["bitfinex-derivatives","BNBF0:USTF0",1738525841678,0.29305357,628.17,626.77,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1738525870195,0.292952,628.05,626.8,0.26536682]
["bitfinex-derivatives","BNBF0:USTF0",1738525932842,0.29346856,627.51,626.0,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1738525957866,0.29368168,627.23,624.63,0.26694105]
["bitfinex-derivatives","BNBF0:USTF0",1738525990198,0.29356546,627.21,625.21,0.26707433]
["bitfinex-derivatives","BNBF0:USTF0",1738526026438,0.86474343,626.31,625.2,1.26347434]
["bitfinex-derivatives","BNBF0:USTF0",1738526038344,0.866247,625.72,625.2,1.26347434]
["bitfinex-derivatives","BNBF0:USTF0",1738526068759,0.87742484,625.95,624.44,0.26735989]
["bitfinex-derivatives","BNBF0:USTF0",1738526092880,0.87827546,625.61,624.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1738526111005,1.17339875,625.4,624.65,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1738526123007,0.87126357,625.67,623.88,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1738526147724,0.86516842,624.58,623.88,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1738526177551,0.87705494,624.34,622.97,0.27174401]
["bitfinex-derivatives","BNBF0:USTF0",1738526194759,0.87730527,624.96,623.31,0.27160773]
["bitfinex-derivatives","BNBF0:USTF0",1738526223878,0.87462045,625.03,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1738526253508,0.87134702,626.2,624.21,0.26873388]
["bitfinex-derivatives","BNBF0:USTF0",1738526262116,0.87248426,625.8,624.22,0.26971764]
["bitfinex-derivatives","BNBF0:USTF0",1738526307044,0.87795745,625.4,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1738526331466,0.87932912,625.32,624.42,0.26906585]
["bitfinex-derivatives","BNBF0:USTF0",1738526355280,0.87769431,624.73,624.4,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1738526371105,1.16696225,624.95,624.4,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1738526385806,0.87253894,624.28,623.06,0.27015761]
["bitfinex-derivatives","BNBF0:USTF0",1738526408421,1.17414235,624.66,623.27,1.09088821]
["bitfinex-derivatives","BNBF0:USTF0",1738526437651,0.29496963,624.38,621.62,0.27020963]
["bitfinex-derivatives","BNBF0:USTF0",1738526450654,1.19289452,623.57,621.64,0.2703641]
["bitfinex-derivatives","BNBF0:USTF0",1738526490090,0.31959092,625.8,623.08,0.26788458]
["bitfinex-derivatives","BNBF0:USTF0",1738526512810,1.1522287,625.38,623.78,0.26776019]
["bitfinex-derivatives","BNBF0:USTF0",1738526536329,1.17003743,624.81,623.77,1.035631]
["bitfinex-derivatives","BNBF0:USTF0",1738526561245,0.86726905,625.78,623.83,0.26718599]
["bitfinex-derivatives","BNBF0:USTF0",1738526572255,1.19635459,626.82,623.83,0.26648009]
["bitfinex-derivatives","BNBF0:USTF0",1738526601579,1.19635459,626.78,624.14,1.15346598]
["bitfinex-derivatives","BNBF0:USTF0",1738526629592,0.87469955,626.53,624.72,0.26665198]
["bitfinex-derivatives","BNBF0:USTF0",1738526648598,0.29305156,628.7,625.46,0.26481926]
["bitfinex-derivatives","BNBF0:USTF0",1738526680933,1.19635459,627.58,625.17,0.26754931]
["bitfinex-derivatives","BNBF0:USTF0",1738526709664,0.29293676,628.62,625.99,0.26784763]
["bitfinex-derivatives","BNBF0:USTF0",1738526725978,0.29297926,628.13,626.54,0.26808343]
["bitfinex-derivatives","BNBF0:USTF0",1738526771512,0.29322426,627.83,626.58,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1738526828248,0.31857786,627.79,626.14,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1738526888087,0.2931191,627.9,625.78,0.26530408]
["bitfinex-derivatives","BNBF0:USTF0",1738526926616,0.29278261,628.81,625.95,0.26308843]
["bitfinex-derivatives","BNBF0:USTF0",1738526940923,0.2925897,628.85,626.4,0.26259691]
["bitfinex-derivatives","BNBF0:USTF0",1738527000978,0.31782859,629.27,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1738527055314,0.29240793,629.26,627.79,0.2645786]
["bitfinex-derivatives","BNBF0:USTF0",1738527079927,0.29282652,628.88,627.79,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738527097444,0.29255243,629.02,626.76,0.26441337]
["bitfinex-derivatives","BNBF0:USTF0",1738527132568,0.29278822,628.59,626.95,0.26514176]
["bitfinex-derivatives","BNBF0:USTF0",1738527191319,1.18246498,628.39,627.23,0.2658523]
["bitfinex-derivatives","BNBF0:USTF0",1738527242564,0.29296768,628.36,626.26,0.26770455]
["bitfinex-derivatives","BNBF0:USTF0",1738527289791,1.18246498,628.71,626.96,1.12809947]
["bitfinex-derivatives","BNBF0:USTF0",1738527335722,0.31765696,629.61,627.57,0.267616]
["bitfinex-derivatives","BNBF0:USTF0",1738527365352,0.31741497,630.09,628.05,0.26782639]
["bitfinex-derivatives","BNBF0:USTF0",1738527398572,1.49961318,630.62,628.69,0.26840821]
["bitfinex-derivatives","BNBF0:USTF0",1738527449015,0.29240937,629.53,627.61,0.2710124]
["bitfinex-derivatives","BNBF0:USTF0",1738527449213,0.29240937,629.52,627.6,0.2710124]
["bitfinex-derivatives","BNBF0:USTF0",1738527497338,1.18246498,629.38,627.65,0.26972738]
["bitfinex-derivatives","BNBF0:USTF0",1738527514152,0.29211188,630.38,627.87,0.27087481]
["bitfinex-derivatives","BNBF0:USTF0",1738527552988,0.29230306,629.7,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1738527600320,1.18246498,629.04,627.39,1.12809947]
["bitfinex-derivatives","BNBF0:USTF0",1738527621331,0.29262176,628.72,627.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1738527669775,0.29299545,627.98,626.53,0.27309315]
["bitfinex-derivatives","BNBF0:USTF0",1738527721219,0.29274441,628.55,627.03,0.27365192]
["bitfinex-derivatives","BNBF0:USTF0",1738527730027,0.29278401,628.53,627.06,0.27365549]
["bitfinex-derivatives","BNBF0:USTF0",1738527775443,0.2924999,628.99,627.78,0.27356779]
["bitfinex-derivatives","BNBF0:USTF0",1738527817580,1.18246498,629.84,628.05,0.2734356]
["bitfinex-derivatives","BNBF0:USTF0",1738527871024,0.29228246,629.56,627.78,0.2738915]
["bitfinex-derivatives","BNBF0:USTF0",1738527924259,1.18246498,630.12,628.4,0.27394551]
["bitfinex-derivatives","BNBF0:USTF0",1738527952989,0.29185155,630.51,628.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1738527995930,0.29215182,630.14,628.1,0.27500905]
["bitfinex-derivatives","BNBF0:USTF0",1738528043268,0.31766705,629.59,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1738528069879,0.29234709,629.55,628.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1738528101000,0.29271149,628.85,627.2,0.27718574]
["bitfinex-derivatives","BNBF0:USTF0",1738528150539,1.18246498,628.13,627.16,0.27808673]
["bitfinex-derivatives","BNBF0:USTF0",1738528211179,1.18246498,628.13,626.2,0.2782173]
["bitfinex-derivatives","BNBF0:USTF0",1738528265714,0.29331297,627.63,625.21,0.27862696]
["bitfinex-derivatives","BNBF0:USTF0",1738528284724,0.29354884,627.06,625.19,0.27881004]
["bitfinex-derivatives","BNBF0:USTF0",1738528322250,0.29319162,627.91,625.74,0.27845554]
["bitfinex-derivatives","BNBF0:USTF0",1738528361176,1.18246498,626.81,625.78,0.27870333]
["bitfinex-derivatives","BNBF0:USTF0",1738528397207,0.29335744,627.19,625.58,0.27866072]
["bitfinex-derivatives","BNBF0:USTF0",1738528411014,0.31904032,626.88,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1738528459464,0.29388258,626.17,624.81,0.27914125]
["bitfinex-derivatives","BNBF0:USTF0",1738528517593,2.59424583,625.9,624.72,0.27896944]
["bitfinex-derivatives","BNBF0:USTF0",1738528550218,5.66322943,625.92,625.09,0.27894028]
["bitfinex-derivatives","BNBF0:USTF0",1738528574337,3.66963684,625.85,625.13,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1738528604559,3.6226453,626.12,623.81,0.27907043]
["bitfinex-derivatives","BNBF0:USTF0",1738528632783,3.65483814,625.76,624.29,0.2790515]
["bitfinex-derivatives","BNBF0:USTF0",1738528634190,3.16740168,625.69,624.36,0.27907243]
["bitfinex-derivatives","BNBF0:USTF0",1738528658009,3.96175207,626.36,625.0,0.2789047]
["bitfinex-derivatives","BNBF0:USTF0",1738528682043,4.66484521,625.88,624.81,0.27907893]
["bitfinex-derivatives","BNBF0:USTF0",1738528719859,2.17926625,625.31,624.31,0.27933939]
["bitfinex-derivatives","BNBF0:USTF0",1738528737987,3.65455351,625.47,624.13,0.27936933]
["bitfinex-derivatives","BNBF0:USTF0",1738528762788,3.65177303,625.29,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1738528789914,3.64252919,624.85,624.14,0.27948808]
["bitfinex-derivatives","BNBF0:USTF0",1738528817141,4.66445754,625.43,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1738528849859,3.65483474,625.35,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1738528876275,4.00070899,625.7,623.88,0.27853455]
["bitfinex-derivatives","BNBF0:USTF0",1738528878278,4.70510443,625.61,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1738528908698,3.70282007,625.77,624.36,0.27888791]
["bitfinex-derivatives","BNBF0:USTF0",1738528934323,3.69791645,625.38,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1738528966234,3.67028108,624.82,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1738528993058,3.69998204,624.83,623.89,0.27943306]
["bitfinex-derivatives","BNBF0:USTF0",1738529015269,3.69028956,625.5,624.31,0.27931781]
["bitfinex-derivatives","BNBF0:USTF0",1738529045093,3.70440259,625.64,623.85,1.19022081]
["bitfinex-derivatives","BNBF0:USTF0",1738529070304,4.02191134,625.31,624.04,0.27919543]
["bitfinex-derivatives","BNBF0:USTF0",1738529077807,3.70805395,624.97,624.08,0.2790973]
["bitfinex-derivatives","BNBF0:USTF0",1738529102523,2.20342989,625.37,624.21,0.27841659]
["bitfinex-derivatives","BNBF0:USTF0",1738529126231,3.97670712,625.44,623.49,0.2787245]
["bitfinex-derivatives","BNBF0:USTF0",1738529149760,3.17928895,624.36,623.33,0.27900594]
["bitfinex-derivatives","BNBF0:USTF0",1738529180774,3.66909961,623.72,622.23,0.28007876]
["bitfinex-derivatives","BNBF0:USTF0",1738529205596,3.64176038,623.52,621.88,0.28025343]
["bitfinex-derivatives","BNBF0:USTF0",1738529236020,3.69979679,623.29,622.54,0.28013786]
["bitfinex-derivatives","BNBF0:USTF0",1738529256737,4.99050003,624.17,622.72,0.28001224]
["bitfinex-derivatives","BNBF0:USTF0",1738529283359,3.6557921,623.0,621.66,0.28043416]
["bitfinex-derivatives","BNBF0:USTF0",1738529290860,1.26207869,622.69,621.68,0.28054105]
["bitfinex-derivatives","BNBF0:USTF0",1738529315575,3.92076855,622.65,621.03,0.28075125]
["bitfinex-derivatives","BNBF0:USTF0",1738529343599,3.13285743,622.34,621.17,0.28072231]
["bitfinex-derivatives","BNBF0:USTF0",1738529369012,3.91514928,623.35,621.52,0.28050035]
["bitfinex-derivatives","BNBF0:USTF0",1738529392532,4.57658517,622.86,621.91,0.28039603]
["bitfinex-derivatives","BNBF0:USTF0",1738529425349,3.91047554,623.22,621.49,0.28055574]
["bitfinex-derivatives","BNBF0:USTF0",1738529451464,3.59869698,623.29,621.65,0.27998959]
["bitfinex-derivatives","BNBF0:USTF0",1738529454663,3.59849386,623.15,621.79,0.27998959]
["bitfinex-derivatives","BNBF0:USTF0",1738529477783,3.60811018,623.14,621.94,0.27999621]
["bitfinex-derivatives","BNBF0:USTF0",1738529522315,3.63116478,623.19,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1738529534123,1.26185534,622.69,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1738529558436,1.25286106,622.62,621.33,0.28026164]
["bitfinex-derivatives","BNBF0:USTF0",1738529581954,3.6130923,623.49,621.73,0.2799144]
["bitfinex-derivatives","BNBF0:USTF0",1738529608084,3.88671851,623.35,621.71,0.28017706]
["bitfinex-derivatives","BNBF0:USTF0",1738529636700,3.59435504,623.31,621.89,0.27998905]
["bitfinex-derivatives","BNBF0:USTF0",1738529668331,3.5968534,623.02,621.87,0.28020002]
["bitfinex-derivatives","BNBF0:USTF0",1738529692643,4.57964467,622.78,621.89,0.28016048]
["bitfinex-derivatives","BNBF0:USTF0",1738529718459,3.62671224,622.89,622.0,0.28005106]
["bitfinex-derivatives","BNBF0:USTF0",1738529725765,3.62210257,623.13,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1738529748985,3.61043823,623.49,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1738529773804,3.6200024,622.98,622.05,0.28010168]
["bitfinex-derivatives","BNBF0:USTF0",1738529804835,3.89822281,623.26,621.52,0.28021919]
["bitfinex-derivatives","BNBF0:USTF0",1738529828756,1.26006184,623.05,622.07,0.27989821]
["bitfinex-derivatives","BNBF0:USTF0",1738529860271,3.90995162,623.43,621.83,0.28014516]
["bitfinex-derivatives","BNBF0:USTF0",1738529875684,2.16644393,622.73,621.87,0.28008886]
["bitfinex-derivatives","BNBF0:USTF0",1738529906905,0.97740377,622.09,620.81,0.280455]
["bitfinex-derivatives","BNBF0:USTF0",1738529913013,4.57104868,622.7,620.72,0.28058408]
["bitfinex-derivatives","BNBF0:USTF0",1738529936335,3.58134455,621.93,620.82,0.28059401]
["bitfinex-derivatives","BNBF0:USTF0",1738529957358,3.60497454,622.23,620.91,0.28035522]
["bitfinex-derivatives","BNBF0:USTF0",1738529990281,3.90190802,622.34,620.83,0.28067118]
["bitfinex-derivatives","BNBF0:USTF0",1738530014104,3.60006695,621.81,620.87,0.28068565]
["bitfinex-derivatives","BNBF0:USTF0",1738530045025,4.81835106,621.56,620.04,0.28105752]
["bitfinex-derivatives","BNBF0:USTF0",1738530064630,0.29619356,621.21,618.84,2.8766409]
["bitfinex-derivatives","BNBF0:USTF0",1738530090356,0.96038169,621.13,619.47,0.28110285]
["bitfinex-derivatives","BNBF0:USTF0",1738530097556,3.5870795,620.83,619.59,1.19280388]
["bitfinex-derivatives","BNBF0:USTF0",1738530122075,3.90989048,620.7,619.52,0.28125069]
["bitfinex-derivatives","BNBF0:USTF0",1738530148893,3.58329357,620.49,619.16,0.28129997]
["bitfinex-derivatives","BNBF0:USTF0",1738530176724,1e-08,621.14,619.8,0.28064294]
["bitfinex-derivatives","BNBF0:USTF0",1738530202033,1e-08,621.14,619.95,0.28079835]
["bitfinex-derivatives","BNBF0:USTF0",1738530221253,2.33716084,622.92,620.52,0.28021705]
["bitfinex-derivatives","BNBF0:USTF0",1738530258468,3.52358107,622.87,621.62,0.28014504]
["bitfinex-derivatives","BNBF0:USTF0",1738530265378,3.06526648,622.56,621.39,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1738530290393,0.9559534,621.79,621.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1738530330522,4.81992345,622.07,620.08,0.28074096]
["bitfinex-derivatives","BNBF0:USTF0",1738530344735,3.57405603,621.43,620.09,0.28095904]
["bitfinex-derivatives","BNBF0:USTF0",1738530369346,3.87633343,621.24,620.1,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1738530394267,3.58584762,620.8,620.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1738530418678,3.83973199,620.75,618.77,0.28147824]
["bitfinex-derivatives","BNBF0:USTF0",1738530448306,4.52450319,620.43,619.07,0.28134006]
["bitfinex-derivatives","BNBF0:USTF0",1738530479225,2.20505202,620.17,619.48,0.28122175]
["bitfinex-derivatives","BNBF0:USTF0",1738530504248,3.83985428,620.73,619.36,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1738530530462,3.84112118,621.02,619.3,0.28115514]
["bitfinex-derivatives","BNBF0:USTF0",1738530538977,0.96803825,620.68,619.27,0.2811154]
["bitfinex-derivatives","BNBF0:USTF0",1738530563085,3.51479232,621.2,619.47,0.28097091]
["bitfinex-derivatives","BNBF0:USTF0",1738530600625,0.96225214,620.72,619.92,0.28106501]
["bitfinex-derivatives","BNBF0:USTF0",1738530618537,3.83712834,622.8,620.04,0.28106501]
["bitfinex-derivatives","BNBF0:USTF0",1738530641360,3.51442372,622.18,620.3,0.28072166]
["bitfinex-derivatives","BNBF0:USTF0",1738530671974,3.84897524,621.61,619.37,0.2811691]
["bitfinex-derivatives","BNBF0:USTF0",1738530685487,3.79234477,620.99,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1738530720908,3.03649809,620.34,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1738530728306,3.50414117,620.01,619.38,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1738530753933,4.81982273,621.31,619.52,0.2810582]
["bitfinex-derivatives","BNBF0:USTF0",1738530775154,3.53445853,621.1,619.89,0.28108443]
["bitfinex-derivatives","BNBF0:USTF0",1738530808371,3.11002841,620.99,619.68,0.28095526]
["bitfinex-derivatives","BNBF0:USTF0",1738530831690,3.5786554,621.42,620.07,0.28099935]
["bitfinex-derivatives","BNBF0:USTF0",1738530862820,3.5740078,620.7,620.06,0.28112787]
["bitfinex-derivatives","BNBF0:USTF0",1738530884535,4.8383206,620.55,618.93,0.28143092]
["bitfinex-derivatives","BNBF0:USTF0",1738530913755,3.8651585,620.43,619.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1738530920667,2.13108979,620.11,619.3,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1738530953204,2.12225966,621.22,619.35,0.28088272]
["bitfinex-derivatives","BNBF0:USTF0",1738530973128,3.53747028,621.47,619.74,0.28090727]
["bitfinex-derivatives","BNBF0:USTF0",1738530996942,3.59161804,621.25,619.86,0.28089664]
["bitfinex-derivatives","BNBF0:USTF0",1738531023375,4.5632032,620.83,619.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1738531040694,4.82754618,620.98,619.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1738531077815,3.54188025,619.57,618.39,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1738531102624,4.50151194,619.59,618.46,0.28177862]
["bitfinex-derivatives","BNBF0:USTF0",1738531109435,3.5525487,619.26,618.44,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1738531150365,3.59788816,620.13,618.32,0.28140844]
["bitfinex-derivatives","BNBF0:USTF0",1738531166079,2.12734987,619.44,618.3,0.28170799]
["bitfinex-derivatives","BNBF0:USTF0",1738531190005,3.57632278,619.67,618.13,0.28177311]
["bitfinex-derivatives","BNBF0:USTF0",1738531220723,3.92180047,619.55,618.31,0.28183696]
["bitfinex-derivatives","BNBF0:USTF0",1738531245245,2.14859735,618.97,618.16,0.28184845]
["bitfinex-derivatives","BNBF0:USTF0",1738531268161,3.59728862,619.16,618.26,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1738531298573,3.59524874,619.14,618.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1738531305281,3.59524874,618.83,618.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1738531323487,3.59734237,619.22,617.83,0.28184951]
["bitfinex-derivatives","BNBF0:USTF0",1738531353619,3.55299327,620.62,618.45,0.28160341]
["bitfinex-derivatives","BNBF0:USTF0",1738531376833,3.55047537,620.71,618.98,0.2812751]
["bitfinex-derivatives","BNBF0:USTF0",1738531414665,3.58985803,620.37,618.72,0.28147914]
["bitfinex-derivatives","BNBF0:USTF0",1738531432579,2.64508502,621.29,619.13,0.28104559]
["bitfinex-derivatives","BNBF0:USTF0",1738531456804,2.13394825,620.95,619.55,0.28105897]
["bitfinex-derivatives","BNBF0:USTF0",1738531487934,3.62056402,621.33,619.73,0.28094629]
["bitfinex-derivatives","BNBF0:USTF0",1738531500549,4.60022983,620.87,620.03,0.2810365]
["bitfinex-derivatives","BNBF0:USTF0",1738531536860,2.14964668,621.99,620.24,0.28049369]
["bitfinex-derivatives","BNBF0:USTF0",1738531543866,3.88164975,622.32,620.55,0.2804906]
["bitfinex-derivatives","BNBF0:USTF0",1738531570081,3.90135151,621.86,620.52,0.28066097]
["bitfinex-derivatives","BNBF0:USTF0",1738531598408,4.5848727,621.27,620.57,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1738531622623,4.58601309,621.91,620.41,0.28058114]
["bitfinex-derivatives","BNBF0:USTF0",1738531646347,3.89498653,621.93,620.31,0.28082109]
["bitfinex-derivatives","BNBF0:USTF0",1738531680576,0.98283194,620.41,619.43,0.28117313]
["bitfinex-derivatives","BNBF0:USTF0",1738531702488,3.58390869,620.4,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1738531727307,1.23224271,619.36,618.6,0.28160171]
["bitfinex-derivatives","BNBF0:USTF0",1738531735013,4.46256303,620.24,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1738531767340,4.549272,619.23,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1738531790946,2.11661321,618.23,616.9,0.28236567]
["bitfinex-derivatives","BNBF0:USTF0",1738531815467,0.96011927,618.83,617.1,0.28241352]
["bitfinex-derivatives","BNBF0:USTF0",1738531838879,3.5905115,618.86,617.16,0.28215237]
["bitfinex-derivatives","BNBF0:USTF0",1738531854398,3.88126156,619.15,617.17,0.28218238]
["bitfinex-derivatives","BNBF0:USTF0",1738531891822,1.23715781,619.72,617.69,0.2816323]
["bitfinex-derivatives","BNBF0:USTF0",1738531915748,0.32217532,620.78,618.29,0.28141986]
["bitfinex-derivatives","BNBF0:USTF0",1738531921859,2.41904649,620.71,618.55,0.28124772]
["bitfinex-derivatives","BNBF0:USTF0",1738531946870,3.58330952,620.85,619.19,0.28118493]
["bitfinex-derivatives","BNBF0:USTF0",1738531977500,3.61444286,621.12,619.2,0.28106244]
["bitfinex-derivatives","BNBF0:USTF0",1738532001317,0.98677032,621.06,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1738532028242,3.60518223,621.67,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1738532053858,3.62335309,621.94,620.57,0.28060589]
["bitfinex-derivatives","BNBF0:USTF0",1738532076786,3.5887739,620.88,619.78,0.28111376]
["bitfinex-derivatives","BNBF0:USTF0",1738532084689,3.87636317,621.26,619.78,0.28114693]
["bitfinex-derivatives","BNBF0:USTF0",1738532114028,2.6593713,621.87,620.11,0.28074292]
["bitfinex-derivatives","BNBF0:USTF0",1738532132538,0.98600031,620.71,618.55,1.43831099]
["bitfinex-derivatives","BNBF0:USTF0",1738532163467,0.98260744,621.23,618.95,0.28079115]
["bitfinex-derivatives","BNBF0:USTF0",1738532186684,3.90591295,621.12,618.86,0.28118131]
["bitfinex-derivatives","BNBF0:USTF0",1738532221007,0.97982835,620.97,619.01,0.28099601]
["bitfinex-derivatives","BNBF0:USTF0",1738532241321,3.92291286,621.02,618.74,0.28106808]
["bitfinex-derivatives","BNBF0:USTF0",1738532264842,4.59795071,620.7,618.45,0.28126988]
["bitfinex-derivatives","BNBF0:USTF0",1738532290165,2.16505336,620.11,619.11,0.28132107]
["bitfinex-derivatives","BNBF0:USTF0",1738532317884,3.62890331,619.56,618.3,0.28162034]
["bitfinex-derivatives","BNBF0:USTF0",1738532341103,3.91553022,620.37,618.71,0.28141072]
["bitfinex-derivatives","BNBF0:USTF0",1738532348313,3.62584551,620.6,618.47,0.28122233]
["bitfinex-derivatives","BNBF0:USTF0",1738532372923,1.1898717,620.79,618.85,0.28113079]
["bitfinex-derivatives","BNBF0:USTF0",1738532403545,3.63567138,621.03,619.93,0.28100792]
["bitfinex-derivatives","BNBF0:USTF0",1738532427365,0.32195231,621.21,618.71,0.28125885]
["bitfinex-derivatives","BNBF0:USTF0",1738532451170,3.9228243,620.15,618.66,0.28139301]
["bitfinex-derivatives","BNBF0:USTF0",1738532484302,3.60615244,619.66,618.51,0.28161681]
["bitfinex-derivatives","BNBF0:USTF0",1738532507112,2.16371807,619.01,617.2,0.28185256]
["bitfinex-derivatives","BNBF0:USTF0",1738532530635,2.34718594,618.59,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1738532537643,2.13586059,618.34,616.64,0.28203037]
["bitfinex-derivatives","BNBF0:USTF0",1738532567569,3.5624937,617.98,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1738532592787,3.61028034,617.95,617.02,0.28224786]
["bitfinex-derivatives","BNBF0:USTF0",1738532616804,1.18001761,618.65,617.02,0.28215329]
["bitfinex-derivatives","BNBF0:USTF0",1738532639422,0.99318058,618.16,617.06,0.28203735]
["bitfinex-derivatives","BNBF0:USTF0",1738532675347,3.64129823,618.8,617.18,0.2819032]
["bitfinex-derivatives","BNBF0:USTF0",1738532698659,3.57700213,619.9,617.22,0.28140635]
["bitfinex-derivatives","BNBF0:USTF0",1738532723675,0.32231551,620.51,617.84,0.28114525]
["bitfinex-derivatives","BNBF0:USTF0",1738532729081,0.97620544,620.5,617.87,0.28112223]
["bitfinex-derivatives","BNBF0:USTF0",1738532753894,3.64636035,620.41,618.62,0.28102799]
["bitfinex-derivatives","BNBF0:USTF0",1738532784006,2.17788927,620.89,618.78,0.28047064]
["bitfinex-derivatives","BNBF0:USTF0",1738532808028,4.92716162,620.9,618.85,0.28069418]
["bitfinex-derivatives","BNBF0:USTF0",1738532834844,4.92569188,620.89,618.29,0.28063152]
["bitfinex-derivatives","BNBF0:USTF0",1738532860954,3.15039071,619.53,617.27,0.28146617]
["bitfinex-derivatives","BNBF0:USTF0",1738532884868,3.57745187,619.07,617.35,0.28177087]
["bitfinex-derivatives","BNBF0:USTF0",1738532891076,1.19835014,618.97,617.2,0.28174749]
["bitfinex-derivatives","BNBF0:USTF0",1738532918390,4.62388858,618.94,617.52,0.28177398]
["bitfinex-derivatives","BNBF0:USTF0",1738532938610,3.62215193,618.52,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1738532968330,3.57623372,617.86,616.72,0.28223677]
["bitfinex-derivatives","BNBF0:USTF0",1738532991556,3.61459806,618.06,616.83,0.28209462]
["bitfinex-derivatives","BNBF0:USTF0",1738533021172,1.25882366,617.45,616.85,0.28232556]
["bitfinex-derivatives","BNBF0:USTF0",1738533051399,3.88020256,617.49,614.69,0.28262505]
["bitfinex-derivatives","BNBF0:USTF0",1738533075623,1.24755998,617.21,615.43,0.28249409]
["bitfinex-derivatives","BNBF0:USTF0",1738533099334,2.17407272,617.14,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1738533129751,3.9081392,618.39,616.53,0.28214842]
["bitfinex-derivatives","BNBF0:USTF0",1738533153870,3.90875719,617.82,616.53,0.28245134]
["bitfinex-derivatives","BNBF0:USTF0",1738533160886,3.90916925,617.51,615.28,0.28259777]
["bitfinex-derivatives","BNBF0:USTF0",1738533183715,3.60294177,617.26,615.25,0.28257406]
["bitfinex-derivatives","BNBF0:USTF0",1738533208622,2.17541521,617.52,615.76,0.28238015]
["bitfinex-derivatives","BNBF0:USTF0",1738533239641,3.62209872,617.5,616.19,0.28239377]
["bitfinex-derivatives","BNBF0:USTF0",1738533264252,3.64098807,618.22,616.59,0.2821486]
["bitfinex-derivatives","BNBF0:USTF0",1738533294185,0.98839081,618.08,616.6,0.28209644]
["bitfinex-derivatives","BNBF0:USTF0",1738533318313,0.98839081,617.57,616.58,0.28229875]
["bitfinex-derivatives","BNBF0:USTF0",1738533342347,0.98725247,617.45,616.13,0.28237609]
["bitfinex-derivatives","BNBF0:USTF0",1738533364548,4.61431639,617.11,616.45,0.28257152]
["bitfinex-derivatives","BNBF0:USTF0",1738533373552,3.63656795,617.47,615.51,0.28254072]
["bitfinex-derivatives","BNBF0:USTF0",1738533404083,3.63406995,617.19,615.99,0.28230376]
["bitfinex-derivatives","BNBF0:USTF0",1738533428799,3.93958216,617.18,615.06,0.28244695]
["bitfinex-derivatives","BNBF0:USTF0",1738533447405,4.90104885,617.36,615.14,0.28251381]
["bitfinex-derivatives","BNBF0:USTF0",1738533485146,0.99671051,616.82,615.74,0.28229658]
["bitfinex-derivatives","BNBF0:USTF0",1738533510262,2.24094071,616.91,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1738533539186,0.99608981,617.28,616.1,0.28221581]
["bitfinex-derivatives","BNBF0:USTF0",1738533566802,3.65057865,617.3,616.23,0.28221096]
["bitfinex-derivatives","BNBF0:USTF0",1738533571003,0.99779391,617.14,616.28,0.28210698]
["bitfinex-derivatives","BNBF0:USTF0",1738533604437,3.64339176,618.24,616.43,0.28191048]
["bitfinex-derivatives","BNBF0:USTF0",1738533627739,3.88211878,618.88,616.85,0.28145677]
["bitfinex-derivatives","BNBF0:USTF0",1738533654174,0.98087161,619.4,616.83,0.2811913]
["bitfinex-derivatives","BNBF0:USTF0",1738533683397,1.24106337,620.98,617.8,0.28073742]
["bitfinex-derivatives","BNBF0:USTF0",1738533708813,2.14035304,620.5,618.24,0.28073605]
["bitfinex-derivatives","BNBF0:USTF0",1738533726324,1.1906469,622.04,618.69,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1738533738842,3.6366418,621.41,618.99,0.27925541]
["bitfinex-derivatives","BNBF0:USTF0",1738533764064,2.214,621.7,619.33,0.27751422]
["bitfinex-derivatives","BNBF0:USTF0",1738533794881,0.98731497,621.36,619.31,0.27828056]
["bitfinex-derivatives","BNBF0:USTF0",1738533811699,1.014,621.41,619.92,0.27712021]
["bitfinex-derivatives","BNBF0:USTF0",1738533842516,3.64697404,621.77,619.8,1.44751997]
["bitfinex-derivatives","BNBF0:USTF0",1738533871938,3.93445352,622.07,619.58,0.27816878]
["bitfinex-derivatives","BNBF0:USTF0",1738533894748,4.62170577,621.81,619.91,0.27726714]
["bitfinex-derivatives","BNBF0:USTF0",1738533918166,4.90298282,621.31,617.95,0.27872362]
["bitfinex-derivatives","BNBF0:USTF0",1738533948298,1.634,621.37,619.27,0.27772231]
["bitfinex-derivatives","BNBF0:USTF0",1738533972315,3.63747664,620.84,619.1,0.27857]
["bitfinex-derivatives","BNBF0:USTF0",1738533979322,3.63346908,620.52,619.09,0.27933436]
["bitfinex-derivatives","BNBF0:USTF0",1738534002440,1.259,620.76,618.21,0.27816596]
["bitfinex-derivatives","BNBF0:USTF0",1738534027763,0.449,620.76,618.99,0.27808231]
["bitfinex-derivatives","BNBF0:USTF0",1738534058986,1.0,620.8,619.65,0.27929873]
["bitfinex-derivatives","BNBF0:USTF0",1738534073198,1.327,620.75,619.66,0.27963375]
["bitfinex-derivatives","BNBF0:USTF0",1738534120034,3.95528689,621.03,619.78,0.27963133]
["bitfinex-derivatives","BNBF0:USTF0",1738534143448,3.63754822,621.7,619.8,0.27948027]
["bitfinex-derivatives","BNBF0:USTF0",1738534167063,0.98780283,621.78,620.22,0.27930869]
["bitfinex-derivatives","BNBF0:USTF0",1738534186982,1.105,621.84,620.47,0.27884608]
["bitfinex-derivatives","BNBF0:USTF0",1738534198298,1.105,621.84,621.05,0.2784227]
["bitfinex-derivatives","BNBF0:USTF0",1738534233625,0.99543029,622.42,621.3,0.32190568]
["bitfinex-derivatives","BNBF0:USTF0",1738534273658,2.1895344,622.32,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1738534299982,1.00008382,622.44,621.88,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1738534337911,3.64734805,622.96,621.96,0.27804415]
["bitfinex-derivatives","BNBF0:USTF0",1738534361434,3.63963153,622.77,621.32,0.27858228]
["bitfinex-derivatives","BNBF0:USTF0",1738534384152,2.17121885,623.02,621.44,0.27702127]
["bitfinex-derivatives","BNBF0:USTF0",1738534409171,3.61444345,623.36,621.73,0.27641557]
["bitfinex-derivatives","BNBF0:USTF0",1738534414179,0.98693149,623.19,621.65,0.2764122]
["bitfinex-derivatives","BNBF0:USTF0",1738534446804,4.65900816,623.54,622.5,0.27540797]
["bitfinex-derivatives","BNBF0:USTF0",1738534480122,4.63385608,622.73,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1738534495528,0.98144225,622.63,620.76,0.27567403]
["bitfinex-derivatives","BNBF0:USTF0",1738534525848,4.90644317,623.68,621.41,0.27505954]
["bitfinex-derivatives","BNBF0:USTF0",1738534550672,3.15309247,623.14,621.58,0.27500445]
["bitfinex-derivatives","BNBF0:USTF0",1738534565888,3.64616719,623.55,622.09,0.2745796]
["bitfinex-derivatives","BNBF0:USTF0",1738534580402,3.64627762,623.56,621.89,0.27602234]
["bitfinex-derivatives","BNBF0:USTF0",1738534603918,3.62408329,622.5,620.32,0.27783919]
["bitfinex-derivatives","BNBF0:USTF0",1738534633432,2.14812328,622.51,620.78,0.27807617]
["bitfinex-derivatives","BNBF0:USTF0",1738534648442,3.62712658,622.71,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1738534681868,3.90398673,622.19,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1738534712397,3.84965793,620.92,618.82,0.28071363]
["bitfinex-derivatives","BNBF0:USTF0",1738534736618,3.607214,620.58,618.71,0.28062547]
["bitfinex-derivatives","BNBF0:USTF0",1738534757130,3.64659693,620.9,619.38,0.28054719]
["bitfinex-derivatives","BNBF0:USTF0",1738534787654,3.64381809,620.29,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1738534787851,3.64381809,620.28,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1738534824772,2.14040831,619.51,618.29,0.28105397]
["bitfinex-derivatives","BNBF0:USTF0",1738534843675,2.13958306,618.88,616.83,0.28141544]
["bitfinex-derivatives","BNBF0:USTF0",1738534867498,1.19953289,619.61,616.91,1.4368221]
["bitfinex-derivatives","BNBF0:USTF0",1738534897124,3.9263416,619.47,617.56,0.28104617]
["bitfinex-derivatives","BNBF0:USTF0",1738534909239,3.90785193,618.93,616.0,1.4368221]
["bitfinex-derivatives","BNBF0:USTF0",1738534954763,0.97672889,617.73,615.89,0.28210482]
["bitfinex-derivatives","BNBF0:USTF0",1738534978287,3.57660392,617.85,615.9,1.69249724]
["bitfinex-derivatives","BNBF0:USTF0",1738535001696,0.98556394,617.82,616.22,0.28186761]
["bitfinex-derivatives","BNBF0:USTF0",1738535020215,3.60644307,619.07,616.6,0.28177175]
["bitfinex-derivatives","BNBF0:USTF0",1738535032112,3.09454449,619.69,617.27,0.28117073]
["bitfinex-derivatives","BNBF0:USTF0",1738535062843,3.87651053,619.18,617.26,0.28146384]
["bitfinex-derivatives","BNBF0:USTF0",1738535088368,2.15736216,618.72,617.47,0.2814801]
["bitfinex-derivatives","BNBF0:USTF0",1738535106376,2.16597157,618.04,616.76,0.28183185]
["bitfinex-derivatives","BNBF0:USTF0",1738535143910,2.1359484,617.87,616.32,0.28208617]
["bitfinex-derivatives","BNBF0:USTF0",1738535166819,3.60996373,618.6,616.35,0.28170325]
["bitfinex-derivatives","BNBF0:USTF0",1738535174731,4.58951973,618.06,616.23,0.28198634]
["bitfinex-derivatives","BNBF0:USTF0",1738535197047,3.61949103,617.89,616.45,0.28204006]
["bitfinex-derivatives","BNBF0:USTF0",1738535220364,3.63666767,618.07,616.5,0.28183023]
["bitfinex-derivatives","BNBF0:USTF0",1738535251083,2.17793812,618.22,616.96,0.28167699]
["bitfinex-derivatives","BNBF0:USTF0",1738535283218,3.94470124,618.58,616.96,0.28171607]
["bitfinex-derivatives","BNBF0:USTF0",1738535300234,3.65690688,618.47,617.09,0.28145068]
["bitfinex-derivatives","BNBF0:USTF0",1738535332152,2.18680208,618.33,617.26,0.28145548]
["bitfinex-derivatives","BNBF0:USTF0",1738535356983,4.65896413,618.39,616.43,0.28183538]
["bitfinex-derivatives","BNBF0:USTF0",1738535369990,3.66480996,618.31,617.1,0.28169951]
["bitfinex-derivatives","BNBF0:USTF0",1738535387104,0.32344141,618.35,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1738535412426,4.91085276,617.8,616.06,0.28211705]
["bitfinex-derivatives","BNBF0:USTF0",1738535442246,0.97864497,617.48,616.08,0.28209822]
["bitfinex-derivatives","BNBF0:USTF0",1738535486783,3.89704786,616.33,613.81,0.28303096]
["bitfinex-derivatives","BNBF0:USTF0",1738535496591,3.81180993,615.88,613.83,0.28322808]
["bitfinex-derivatives","BNBF0:USTF0",1738535525610,0.29947598,614.63,611.0,0.28381289]
["bitfinex-derivatives","BNBF0:USTF0",1738535551132,2.10754055,613.69,611.53,0.28401212]
["bitfinex-derivatives","BNBF0:USTF0",1738535553936,3.54319965,613.57,611.65,0.28401212]
["bitfinex-derivatives","BNBF0:USTF0",1738535576651,3.54726837,613.39,610.64,0.28347706]
["bitfinex-derivatives","BNBF0:USTF0",1738535600370,0.529,613.4,610.72,0.28335132]
["bitfinex-derivatives","BNBF0:USTF0",1738535634606,3.12943027,613.31,611.87,0.28353411]
["bitfinex-derivatives","BNBF0:USTF0",1738535654525,0.98460737,612.94,611.53,0.28365148]
["bitfinex-derivatives","BNBF0:USTF0",1738535678848,1.24654654,613.78,611.72,0.28315775]
["bitfinex-derivatives","BNBF0:USTF0",1738535710365,0.32513452,615.13,611.87,0.28259942]
["bitfinex-derivatives","BNBF0:USTF0",1738535720273,3.85087927,614.65,612.06,0.28300017]
["bitfinex-derivatives","BNBF0:USTF0",1738535765212,4.62020033,614.71,613.27,0.28282013]
["bitfinex-derivatives","BNBF0:USTF0",1738535788225,3.87997545,614.64,612.05,0.2832617]
["bitfinex-derivatives","BNBF0:USTF0",1738535814036,2.12789003,613.79,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1738535830250,3.62773991,613.68,612.2,0.28345922]
["bitfinex-derivatives","BNBF0:USTF0",1738535844260,3.63183662,613.74,612.09,0.28322156]
["bitfinex-derivatives","BNBF0:USTF0",1738535873788,3.64847649,613.96,612.58,0.28312036]
["bitfinex-derivatives","BNBF0:USTF0",1738535900307,3.64795618,613.51,612.74,0.28327487]
["bitfinex-derivatives","BNBF0:USTF0",1738535921231,3.86767206,612.57,611.12,0.28389215]
["bitfinex-derivatives","BNBF0:USTF0",1738535951559,3.08955082,612.15,609.91,0.28401665]
["bitfinex-derivatives","BNBF0:USTF0",1738535976876,3.60463567,611.59,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1738535983175,3.60463567,611.28,609.46,0.28448419]
["bitfinex-derivatives","BNBF0:USTF0",1738536007194,4.46668394,611.41,608.05,0.28503717]
["bitfinex-derivatives","BNBF0:USTF0",1738536030911,3.79079839,609.39,606.58,0.28557814]
["bitfinex-derivatives","BNBF0:USTF0",1738536061223,0.91617415,607.91,598.06,0.28878951]
["bitfinex-derivatives","BNBF0:USTF0",1738536109262,1.15844514,602.57,598.2,0.27570189]
["bitfinex-derivatives","BNBF0:USTF0",1738536126858,0.27710675,604.47,598.91,0.9426364]
["bitfinex-derivatives","BNBF0:USTF0",1738536189615,0.27974744,608.95,603.91,0.93594004]
["bitfinex-derivatives","BNBF0:USTF0",1738536209139,4.70417983,606.89,603.62,0.93716468]
["bitfinex-derivatives","BNBF0:USTF0",1738536237060,0.96775191,606.71,604.85,0.30313744]
["bitfinex-derivatives","BNBF0:USTF0",1738536245065,1.16992079,607.4,604.96,0.93495681]
["bitfinex-derivatives","BNBF0:USTF0",1738536295903,0.32859607,608.65,606.84,0.30199091]
["bitfinex-derivatives","BNBF0:USTF0",1738536328332,0.32740726,610.86,607.67,0.93021535]
["bitfinex-derivatives","BNBF0:USTF0",1738536354454,0.32676534,612.06,608.92,0.92895728]
["bitfinex-derivatives","BNBF0:USTF0",1738536380975,0.32607809,613.35,610.18,0.92657338]
["bitfinex-derivatives","BNBF0:USTF0",1738536414906,1.49546811,614.35,611.43,0.92543938]
["bitfinex-derivatives","BNBF0:USTF0",1738536440925,0.9727165,614.34,612.53,0.2992859]
["bitfinex-derivatives","BNBF0:USTF0",1738536445227,2.35857703,614.74,612.72,0.29911858]
["bitfinex-derivatives","BNBF0:USTF0",1738536470852,0.32463316,616.08,613.1,0.9223825]
["bitfinex-derivatives","BNBF0:USTF0",1738536493776,1.16992079,616.76,614.3,0.9215032]
["bitfinex-derivatives","BNBF0:USTF0",1738536526384,0.95558548,616.01,613.69,0.29851966]
["bitfinex-derivatives","BNBF0:USTF0",1738536546102,3.59116491,616.09,614.49,0.29850974]
["bitfinex-derivatives","BNBF0:USTF0",1738536569920,2.12222156,614.37,612.07,0.29945443]
["bitfinex-derivatives","BNBF0:USTF0",1738536593543,4.68567949,614.35,610.59,0.30008649]
["bitfinex-derivatives","BNBF0:USTF0",1738536621966,3.80067997,615.74,611.38,0.92416514]
["bitfinex-derivatives","BNBF0:USTF0",1738536651571,0.27961869,616.52,612.92,0.92260903]
["bitfinex-derivatives","BNBF0:USTF0",1738536674990,3.51261465,615.1,612.53,0.9239737]
["bitfinex-derivatives","BNBF0:USTF0",1738536697900,3.57390975,615.14,612.76,0.92402964]
["bitfinex-derivatives","BNBF0:USTF0",1738536705203,3.56142496,615.13,613.31,0.29884548]
["bitfinex-derivatives","BNBF0:USTF0",1738536727816,0.97112116,614.02,612.67,0.29929618]
["bitfinex-derivatives","BNBF0:USTF0",1738536751339,0.97572912,613.94,612.82,0.29938228]
["bitfinex-derivatives","BNBF0:USTF0",1738536783271,0.97096589,613.08,612.19,0.29977548]
["bitfinex-derivatives","BNBF0:USTF0",1738536807487,3.79014331,612.8,609.13,0.92873309]
["bitfinex-derivatives","BNBF0:USTF0",1738536836604,3.6679523,611.86,609.19,0.30100266]
["bitfinex-derivatives","BNBF0:USTF0",1738536861119,2.07859011,612.7,609.39,0.9276758]
["bitfinex-derivatives","BNBF0:USTF0",1738536866321,3.75338129,613.88,609.13,0.92769832]
["bitfinex-derivatives","BNBF0:USTF0",1738536891135,1.16992079,613.59,610.98,0.92734661]
["bitfinex-derivatives","BNBF0:USTF0",1738536914652,3.79384109,613.22,610.66,0.30011708]
["bitfinex-derivatives","BNBF0:USTF0",1738536934557,3.77594746,613.32,609.33,0.9281602]
["bitfinex-derivatives","BNBF0:USTF0",1738536965087,2.10445611,612.79,610.67,0.92709162]
["bitfinex-derivatives","BNBF0:USTF0",1738536989002,3.52734736,613.65,611.38,0.29986671]
["bitfinex-derivatives","BNBF0:USTF0",1738537018516,3.07053818,613.09,610.69,0.92670647]
["bitfinex-derivatives","BNBF0:USTF0",1738537037738,0.96396204,613.36,611.58,0.92639413]
["bitfinex-derivatives","BNBF0:USTF0",1738537065656,0.32499187,615.4,611.26,0.92457093]
["bitfinex-derivatives","BNBF0:USTF0",1738537072865,0.32499187,615.4,612.08,0.92304428]
["bitfinex-derivatives","BNBF0:USTF0",1738537096988,0.32499187,615.4,612.79,0.92347337]
["bitfinex-derivatives","BNBF0:USTF0",1738537123810,0.32433834,616.64,613.98,0.92155893]
["bitfinex-derivatives","BNBF0:USTF0",1738537152420,0.95598522,617.52,614.67,0.92037399]
["bitfinex-derivatives","BNBF0:USTF0",1738537175757,3.54538025,616.87,614.63,0.92157308]
["bitfinex-derivatives","BNBF0:USTF0",1738537205461,1.50918245,618.81,615.92,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738537230086,3.74337902,617.41,612.62,0.92249592]
["bitfinex-derivatives","BNBF0:USTF0",1738537235588,4.69815103,618.4,612.66,0.92111759]
["bitfinex-derivatives","BNBF0:USTF0",1738537259308,3.46996481,616.24,613.7,0.29867476]
["bitfinex-derivatives","BNBF0:USTF0",1738537297754,3.71383961,614.31,610.84,0.92615156]
["bitfinex-derivatives","BNBF0:USTF0",1738537312246,4.4238958,613.73,611.46,0.29965865]
["bitfinex-derivatives","BNBF0:USTF0",1738537335253,3.52863478,612.81,610.95,0.30019192]
["bitfinex-derivatives","BNBF0:USTF0",1738537358269,3.50357117,613.39,609.99,0.92754408]
["bitfinex-derivatives","BNBF0:USTF0",1738537380588,3.5393513,612.89,610.45,0.30003352]
["bitfinex-derivatives","BNBF0:USTF0",1738537410514,4.50219763,612.26,609.3,0.92872541]
["bitfinex-derivatives","BNBF0:USTF0",1738537440435,3.8143318,613.39,610.24,0.92739927]
["bitfinex-derivatives","BNBF0:USTF0",1738537462956,2.07282067,611.63,609.23,0.30077614]
["bitfinex-derivatives","BNBF0:USTF0",1738537484266,0.94015382,611.75,608.29,0.3008725]
["bitfinex-derivatives","BNBF0:USTF0",1738537492876,1.16760485,611.65,608.78,0.92878571]
["bitfinex-derivatives","BNBF0:USTF0",1738537515994,4.50484559,611.87,608.81,0.9292928]
["bitfinex-derivatives","BNBF0:USTF0",1738537539221,0.95693895,611.93,608.91,1.20373853]
["bitfinex-derivatives","BNBF0:USTF0",1738537566531,4.77476073,611.57,609.0,0.30070936]
["bitfinex-derivatives","BNBF0:USTF0",1738537591352,3.50137104,610.02,608.06,0.30161334]
["bitfinex-derivatives","BNBF0:USTF0",1738537620462,4.79034596,611.01,609.01,0.30113462]
["bitfinex-derivatives","BNBF0:USTF0",1738537632872,3.83131124,611.01,609.12,0.30112254]
["bitfinex-derivatives","BNBF0:USTF0",1738537667392,3.870885,611.44,609.55,0.30089666]
["bitfinex-derivatives","BNBF0:USTF0",1738537674097,3.87011156,611.13,609.02,0.30110503]
["bitfinex-derivatives","BNBF0:USTF0",1738537696717,3.84922817,610.59,608.43,0.30137427]
["bitfinex-derivatives","BNBF0:USTF0",1738537715933,0.88223144,609.74,605.97,0.93167961]
["bitfinex-derivatives","BNBF0:USTF0",1738537748556,2.12211894,609.58,607.7,0.30166611]
["bitfinex-derivatives","BNBF0:USTF0",1738537771063,3.8241905,610.23,607.78,0.93060903]
["bitfinex-derivatives","BNBF0:USTF0",1738537800605,0.97105862,609.8,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1738537819111,3.77979293,609.42,606.68,0.30211898]
["bitfinex-derivatives","BNBF0:USTF0",1738537847933,3.05539293,608.04,606.66,0.30233992]
["bitfinex-derivatives","BNBF0:USTF0",1738537855032,2.09544286,608.14,606.87,0.30240175]
["bitfinex-derivatives","BNBF0:USTF0",1738537879256,4.82728128,609.36,607.05,0.93216075]
["bitfinex-derivatives","BNBF0:USTF0",1738537905074,0.27986954,609.23,607.13,0.30187961]
["bitfinex-derivatives","BNBF0:USTF0",1738537933791,3.78252381,608.92,606.09,0.30240328]
["bitfinex-derivatives","BNBF0:USTF0",1738537957514,3.5295195,608.29,606.43,0.30236743]
["bitfinex-derivatives","BNBF0:USTF0",1738537973035,1.17681948,609.66,607.25,0.30183048]
["bitfinex-derivatives","BNBF0:USTF0",1738538011875,2.57963961,611.23,608.18,0.92938729]
["bitfinex-derivatives","BNBF0:USTF0",1738538018980,0.88845135,611.35,607.91,0.92939353]
["bitfinex-derivatives","BNBF0:USTF0",1738538042107,0.32711808,611.4,608.75,0.92862227]
["bitfinex-derivatives","BNBF0:USTF0",1738538081037,0.32672798,612.13,609.81,0.92735979]
["bitfinex-derivatives","BNBF0:USTF0",1738538097546,2.59321885,614.33,609.72,0.92555337]
["bitfinex-derivatives","BNBF0:USTF0",1738538121162,0.87008735,615.67,611.12,0.29935476]
["bitfinex-derivatives","BNBF0:USTF0",1738538144779,0.97242303,614.84,611.93,0.9234281]
["bitfinex-derivatives","BNBF0:USTF0",1738538165785,2.35762342,615.68,612.54,0.62348685]
["bitfinex-derivatives","BNBF0:USTF0",1738538198611,2.37116968,616.47,613.89,0.29844147]
["bitfinex-derivatives","BNBF0:USTF0",1738538228838,2.68677888,614.91,613.16,0.29871434]
["bitfinex-derivatives","BNBF0:USTF0",1738538253362,2.63702594,615.01,612.15,0.2992465]
["bitfinex-derivatives","BNBF0:USTF0",1738538271864,1.16884551,614.35,611.41,2.04132898]
["bitfinex-derivatives","BNBF0:USTF0",1738538281578,2.39654514,614.39,612.33,0.29921887]
["bitfinex-derivatives","BNBF0:USTF0",1738538303791,2.40689265,614.63,612.63,0.29927388]
["bitfinex-derivatives","BNBF0:USTF0",1738538337719,3.4125154,614.13,612.45,0.2992749]
["bitfinex-derivatives","BNBF0:USTF0",1738538356535,2.40158356,614.94,612.88,0.29897736]
["bitfinex-derivatives","BNBF0:USTF0",1738538379647,2.38584827,614.26,612.84,0.29930752]
["bitfinex-derivatives","BNBF0:USTF0",1738538408074,2.38874079,614.59,613.15,0.29929304]
["bitfinex-derivatives","BNBF0:USTF0",1738538418482,0.91741476,614.11,611.68,0.92455075]
["bitfinex-derivatives","BNBF0:USTF0",1738538456509,0.97691136,613.03,611.66,0.30001962]
["bitfinex-derivatives","BNBF0:USTF0",1738538463711,0.97691136,612.94,611.71,0.30003971]
["bitfinex-derivatives","BNBF0:USTF0",1738538488428,3.32762697,611.82,610.04,0.30055398]
["bitfinex-derivatives","BNBF0:USTF0",1738538506141,2.63018865,611.56,608.76,0.92849155]
["bitfinex-derivatives","BNBF0:USTF0",1738538541175,2.37758857,610.78,608.8,0.30120476]
["bitfinex-derivatives","BNBF0:USTF0",1738538563896,2.66453505,611.06,608.77,0.3014239]
["bitfinex-derivatives","BNBF0:USTF0",1738538593814,2.36525923,610.65,608.42,0.92996424]
["bitfinex-derivatives","BNBF0:USTF0",1738538609928,0.28588588,610.96,608.63,0.92985582]
["bitfinex-derivatives","BNBF0:USTF0",1738538640249,2.3963554,609.83,608.13,0.93094958]
["bitfinex-derivatives","BNBF0:USTF0",1738538646553,2.66957672,609.54,608.13,0.30181838]
["bitfinex-derivatives","BNBF0:USTF0",1738538676980,2.63110275,608.72,605.91,0.30231806]
["bitfinex-derivatives","BNBF0:USTF0",1738538699594,2.63049486,607.75,605.01,0.30288022]
["bitfinex-derivatives","BNBF0:USTF0",1738538722921,0.96796822,608.2,605.02,0.93414109]
["bitfinex-derivatives","BNBF0:USTF0",1738538746537,2.37831202,607.83,605.27,0.30289568]
["bitfinex-derivatives","BNBF0:USTF0",1738538760253,2.66304603,606.95,603.02,0.9292842]
["bitfinex-derivatives","BNBF0:USTF0",1738538799281,2.59907191,604.75,600.79,0.93492518]
["bitfinex-derivatives","BNBF0:USTF0",1738538823193,2.6264681,603.08,600.62,0.3052085]
["bitfinex-derivatives","BNBF0:USTF0",1738538830600,1.87970892,602.78,600.77,0.30521275]
["bitfinex-derivatives","BNBF0:USTF0",1738538867723,2.64512092,604.28,601.68,0.30491891]
["bitfinex-derivatives","BNBF0:USTF0",1738538884930,2.62753147,603.16,600.12,0.94213828]
["bitfinex-derivatives","BNBF0:USTF0",1738538908344,1.19068376,602.07,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1738538934157,2.36472728,607.0,601.64,0.93772249]
["bitfinex-derivatives","BNBF0:USTF0",1738538953283,2.54697352,607.78,602.46,0.93723854]
["bitfinex-derivatives","BNBF0:USTF0",1738538986411,3.36468659,606.61,604.62,0.30320009]
["bitfinex-derivatives","BNBF0:USTF0",1738538992812,2.39802197,606.33,604.63,0.30320009]
["bitfinex-derivatives","BNBF0:USTF0",1738539019940,2.39049421,606.56,604.73,0.30323256]
["bitfinex-derivatives","BNBF0:USTF0",1738539040380,2.39246936,606.47,605.21,0.30301987]
["bitfinex-derivatives","BNBF0:USTF0",1738539069674,0.98197797,606.63,604.36,0.3032797]
["bitfinex-derivatives","BNBF0:USTF0",1738539094096,0.32872029,608.42,604.81,0.63098162]
["bitfinex-derivatives","BNBF0:USTF0",1738539127628,1.17941197,610.19,606.54,0.63041009]
["bitfinex-derivatives","BNBF0:USTF0",1738539150647,0.32724119,611.17,607.06,0.92946373]
["bitfinex-derivatives","BNBF0:USTF0",1738539173572,0.32724119,611.17,608.11,0.92995686]
["bitfinex-derivatives","BNBF0:USTF0",1738539207593,2.60700537,610.01,607.69,0.30183942]
["bitfinex-derivatives","BNBF0:USTF0",1738539216703,0.56471829,609.91,607.95,0.93097364]
["bitfinex-derivatives","BNBF0:USTF0",1738539254117,3.2970354,609.85,607.76,0.30194879]
["bitfinex-derivatives","BNBF0:USTF0",1738539261427,2.33321228,609.53,607.74,0.30215162]
["bitfinex-derivatives","BNBF0:USTF0",1738539284441,2.33392395,608.94,607.85,0.30194799]
["bitfinex-derivatives","BNBF0:USTF0",1738539326670,2.37523159,609.36,607.87,0.30203385]
["bitfinex-derivatives","BNBF0:USTF0",1738539340778,3.34852022,609.87,607.97,0.98514968]
["bitfinex-derivatives","BNBF0:USTF0",1738539363597,1.88700449,610.22,608.63,0.30133666]
["bitfinex-derivatives","BNBF0:USTF0",1738539394623,0.97592745,610.95,608.87,0.98293591]
["bitfinex-derivatives","BNBF0:USTF0",1738539417533,2.37922886,611.22,609.72,0.30107235]
["bitfinex-derivatives","BNBF0:USTF0",1738539441455,0.90855341,612.22,610.46,0.32762179]
["bitfinex-derivatives","BNBF0:USTF0",1738539448057,2.36003456,613.02,610.72,0.30005269]
["bitfinex-derivatives","BNBF0:USTF0",1738539476782,0.97998155,612.38,610.58,0.30015055]
["bitfinex-derivatives","BNBF0:USTF0",1738539499292,1.19412167,613.95,611.06,0.97742737]
["bitfinex-derivatives","BNBF0:USTF0",1738539522314,1.19412167,613.41,611.86,0.97495644]
["bitfinex-derivatives","BNBF0:USTF0",1738539544435,2.39721181,613.28,612.08,0.29975079]
["bitfinex-derivatives","BNBF0:USTF0",1738539556542,2.38294884,613.3,611.03,0.30026034]
["bitfinex-derivatives","BNBF0:USTF0",1738539598278,1.20007386,615.01,611.88,0.97683663]
["bitfinex-derivatives","BNBF0:USTF0",1738539620495,2.37609756,614.1,611.71,0.29975195]
["bitfinex-derivatives","BNBF0:USTF0",1738539627904,0.32515038,615.1,611.96,0.97515203]
["bitfinex-derivatives","BNBF0:USTF0",1738539661330,2.3270921,616.17,612.62,0.97155201]
["bitfinex-derivatives","BNBF0:USTF0",1738539680137,0.96693207,615.49,613.35,0.97310591]
["bitfinex-derivatives","BNBF0:USTF0",1738539702761,2.39286075,614.9,613.03,0.2992058]
["bitfinex-derivatives","BNBF0:USTF0",1738539728980,0.92362979,614.52,613.59,0.29921124]
["bitfinex-derivatives","BNBF0:USTF0",1738539755499,2.39777679,614.93,613.17,0.29915122]
["bitfinex-derivatives","BNBF0:USTF0",1738539777810,2.38986421,615.04,613.33,0.29893168]
["bitfinex-derivatives","BNBF0:USTF0",1738539784320,0.99386075,615.35,613.43,0.97665091]
["bitfinex-derivatives","BNBF0:USTF0",1738539809644,2.37934744,615.98,614.03,0.29857096]
["bitfinex-derivatives","BNBF0:USTF0",1738539830355,3.38013757,615.38,614.08,0.29899406]
["bitfinex-derivatives","BNBF0:USTF0",1738539861578,3.32960156,614.14,612.62,0.29938573]
["bitfinex-derivatives","BNBF0:USTF0",1738539890704,2.34842707,615.83,612.95,0.97700623]
["bitfinex-derivatives","BNBF0:USTF0",1738539922132,0.90826603,615.45,614.04,0.29882848]
["bitfinex-derivatives","BNBF0:USTF0",1738539943953,0.9968241,615.62,614.6,0.29863108]
["bitfinex-derivatives","BNBF0:USTF0",1738539967456,1.91149137,615.88,614.78,0.29859888]
["bitfinex-derivatives","BNBF0:USTF0",1738539999385,2.4116911,615.93,614.62,0.29830808]
["bitfinex-derivatives","BNBF0:USTF0",1738540007288,2.4091402,616.32,614.94,0.29830808]
["bitfinex-derivatives","BNBF0:USTF0",1738540045424,2.37422731,617.35,615.31,0.29786651]
["bitfinex-derivatives","BNBF0:USTF0",1738540052128,3.36009797,617.21,615.6,0.29785244]
["bitfinex-derivatives","BNBF0:USTF0",1738540074253,3.38379323,617.32,615.68,0.29812776]
["bitfinex-derivatives","BNBF0:USTF0",1738540105506,3.33942783,618.35,616.05,0.65960865]
["bitfinex-derivatives","BNBF0:USTF0",1738540127002,0.90830679,618.37,616.87,0.29734133]
["bitfinex-derivatives","BNBF0:USTF0",1738540151018,3.39677934,617.83,616.35,0.29762133]
["bitfinex-derivatives","BNBF0:USTF0",1738540179336,2.37753418,618.49,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1738540202951,2.37468981,617.44,614.62,0.96046954]
["bitfinex-derivatives","BNBF0:USTF0",1738540227464,2.35147627,617.14,615.02,0.29830244]
["bitfinex-derivatives","BNBF0:USTF0",1738540234266,1.87887893,616.78,614.71,0.66417565]
["bitfinex-derivatives","BNBF0:USTF0",1738540262689,2.38790149,618.45,615.39,0.29772947]
["bitfinex-derivatives","BNBF0:USTF0",1738540287005,3.80832838,618.28,615.91,0.29746295]
["bitfinex-derivatives","BNBF0:USTF0",1738540309613,1.89655291,617.96,616.8,0.29750028]
["bitfinex-derivatives","BNBF0:USTF0",1738540332418,2.39523271,617.56,616.05,0.29790577]
["bitfinex-derivatives","BNBF0:USTF0",1738540344032,0.99592118,617.07,616.07,0.29798729]
["bitfinex-derivatives","BNBF0:USTF0",1738540384252,2.4051669,616.96,616.17,0.29802995]
["bitfinex-derivatives","BNBF0:USTF0",1738540407172,2.39531895,617.61,615.98,0.2976522]
["bitfinex-derivatives","BNBF0:USTF0",1738540434290,2.38441255,618.1,616.73,0.29753937]
["bitfinex-derivatives","BNBF0:USTF0",1738540438498,0.99110042,617.9,616.72,0.29753533]
["bitfinex-derivatives","BNBF0:USTF0",1738540468715,2.38544626,617.51,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1738540491956,0.98673054,617.43,615.94,0.29801973]
["bitfinex-derivatives","BNBF0:USTF0",1738540518266,2.40038909,617.24,615.26,0.9533111]
["bitfinex-derivatives","BNBF0:USTF0",1738540546578,0.92213529,617.24,615.64,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1738540569799,2.37664308,618.3,615.98,0.29759929]
["bitfinex-derivatives","BNBF0:USTF0",1738540576206,2.37594261,618.01,616.17,0.29771203]
["bitfinex-derivatives","BNBF0:USTF0",1738540599726,2.3927229,618.28,616.77,0.29745574]
["bitfinex-derivatives","BNBF0:USTF0",1738540622741,2.39483123,618.53,617.16,0.29726912]
["bitfinex-derivatives","BNBF0:USTF0",1738540653977,2.39658167,617.67,616.41,0.2976218]
["bitfinex-derivatives","BNBF0:USTF0",1738540676874,2.39623028,618.47,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1738540692384,0.9210661,618.16,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1738540692678,1.91619683,618.15,617.0,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1738540692881,0.99513073,618.15,617.0,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1738540693585,6.45062595,620.0,617.0,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1738540693586,0.99513073,618.14,617.0,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1738540693979,0.99513073,618.13,617.0,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1738540694583,0.99513073,618.12,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540694781,0.99513073,618.12,617.03,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1738540695288,0.99513073,618.11,617.03,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1738540695585,0.92106528,618.1,617.03,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1738540695881,0.99513073,618.1,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540696083,0.99513073,618.1,617.03,0.29732529]
["bitfinex-derivatives","BNBF0:USTF0",1738540696284,0.99513073,618.1,617.04,0.29732529]
["bitfinex-derivatives","BNBF0:USTF0",1738540696583,0.99513073,618.1,617.05,0.29732529]
["bitfinex-derivatives","BNBF0:USTF0",1738540696787,0.99513073,618.09,617.06,0.29732529]
["bitfinex-derivatives","BNBF0:USTF0",1738540696989,0.99513073,618.09,617.07,0.29732529]
["bitfinex-derivatives","BNBF0:USTF0",1738540697287,0.99513073,618.09,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540697288,1.20124969,619.02,617.03,0.29732529]
["bitfinex-derivatives","BNBF0:USTF0",1738540697586,3.38915967,618.62,617.04,0.29733123]
["bitfinex-derivatives","BNBF0:USTF0",1738540697786,2.39450281,618.61,617.03,0.29733123]
["bitfinex-derivatives","BNBF0:USTF0",1738540697986,2.39450281,618.6,617.04,0.29733123]
["bitfinex-derivatives","BNBF0:USTF0",1738540698188,2.39450281,618.59,617.03,0.29733123]
["bitfinex-derivatives","BNBF0:USTF0",1738540698489,3.38915967,618.58,617.04,0.29733123]
["bitfinex-derivatives","BNBF0:USTF0",1738540698690,3.38915967,618.57,617.03,0.29733123]
["bitfinex-derivatives","BNBF0:USTF0",1738540698881,2.39450281,618.56,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540699081,2.39450281,618.55,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540699286,3.38915967,618.54,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540699488,2.39450281,618.53,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540699686,2.39450281,618.52,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540699986,2.3953416,618.51,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540700187,3.38999846,618.5,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540700388,2.3953416,618.49,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540700589,2.3953416,618.48,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540700789,2.3953416,618.47,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540700989,2.3953416,618.46,617.03,0.29746538]
["bitfinex-derivatives","BNBF0:USTF0",1738540701190,2.3953416,618.45,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540701390,2.3953416,618.44,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540701587,2.3953416,618.43,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540701788,0.99465686,618.44,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540701789,2.3953416,618.42,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540701990,3.38999846,618.41,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540702193,2.3953416,618.4,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540702386,2.3953416,618.39,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540702595,2.3953416,618.38,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540702790,2.3953416,618.37,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540702989,2.3953416,618.36,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540703290,3.38999846,618.35,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540703590,3.38999846,618.34,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540703791,2.3953416,618.33,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540703991,2.3953416,618.32,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540704186,3.38999846,618.31,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540704388,2.3953416,618.3,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540704586,2.3953416,618.29,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540704786,3.38999846,618.28,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540704989,2.3953416,618.27,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540705290,3.38999846,618.26,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540705490,2.3953416,618.25,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540705690,2.3953416,618.24,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540705988,0.99465686,618.26,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540705989,2.3953416,618.23,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540706185,2.3953416,618.22,617.03,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1738540706386,2.3953416,618.21,617.04,0.29738668]
["bitfinex-derivatives","BNBF0:USTF0",1738540706589,2.3953416,618.2,617.05,0.29738668]
["bitfinex-derivatives","BNBF0:USTF0",1738540706790,2.3953416,618.19,617.03,0.29738668]
["bitfinex-derivatives","BNBF0:USTF0",1738540706985,2.3953416,618.18,617.04,0.29738668]
["bitfinex-derivatives","BNBF0:USTF0",1738540707189,1.20124969,618.64,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540707190,1.91594209,618.17,617.05,0.29738668]
["bitfinex-derivatives","BNBF0:USTF0",1738540707390,1.91594209,618.17,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540707391,0.92128523,618.16,617.06,0.29738668]
["bitfinex-derivatives","BNBF0:USTF0",1738540707593,0.92128523,618.15,617.07,0.29738668]
["bitfinex-derivatives","BNBF0:USTF0",1738540707891,0.92128523,618.14,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1738540708093,0.92128523,618.13,617.03,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540708291,0.92128523,618.12,617.03,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540708489,0.92128523,618.11,617.03,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540708693,0.99465686,618.1,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1738540708891,0.99465686,618.1,617.06,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540709387,0.99465686,618.09,617.06,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540709892,0.99465686,618.08,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1738540710193,0.99465686,618.07,617.09,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540710593,1.20124969,618.96,617.09,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540710594,1.91837525,618.06,617.09,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540710789,0.92372264,618.05,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1738540711091,0.99465686,618.04,617.11,0.29736962]
["bitfinex-derivatives","BNBF0:USTF0",1738540711287,0.99465686,618.04,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1738540711493,0.99465686,618.04,617.11,0.29737226]
["bitfinex-derivatives","BNBF0:USTF0",1738540711689,0.99465686,618.03,617.11,0.29737226]
["bitfinex-derivatives","BNBF0:USTF0",1738540711893,0.99465686,618.02,617.11,0.29737226]
["bitfinex-derivatives","BNBF0:USTF0",1738540712394,0.99465686,618.01,617.11,0.29737226]
["bitfinex-derivatives","BNBF0:USTF0",1738540713196,0.99465686,618.0,617.12,0.6214583]
["bitfinex-derivatives","BNBF0:USTF0",1738540713494,0.99465686,618.0,617.13,0.29737223]
["bitfinex-derivatives","BNBF0:USTF0",1738540713995,1.91944555,617.99,617.13,0.29737223]
["bitfinex-derivatives","BNBF0:USTF0",1738540714194,0.92478869,617.98,617.13,0.29737223]
["bitfinex-derivatives","BNBF0:USTF0",1738540714394,0.92478869,617.97,617.13,0.29737223]
["bitfinex-derivatives","BNBF0:USTF0",1738540714596,1.91944555,617.96,617.13,0.29737223]
["bitfinex-derivatives","BNBF0:USTF0",1738540714790,0.92478869,617.95,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1738540714991,0.92478869,617.94,617.13,0.29742517]
["bitfinex-derivatives","BNBF0:USTF0",1738540715197,0.92478869,617.93,617.13,0.29742517]
["bitfinex-derivatives","BNBF0:USTF0",1738540715497,1.92006079,617.92,617.13,0.29742517]
["bitfinex-derivatives","BNBF0:USTF0",1738540715695,0.99465686,617.92,617.13,0.29742517]
["bitfinex-derivatives","BNBF0:USTF0",1738540715893,0.99465686,617.92,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1738540716090,0.99465686,617.92,617.15,0.29742517]
["bitfinex-derivatives","BNBF0:USTF0",1738540716295,0.99465686,617.91,617.15,0.29742517]
["bitfinex-derivatives","BNBF0:USTF0",1738540716496,0.99465686,617.91,617.16,0.62148467]
["bitfinex-derivatives","BNBF0:USTF0",1738540716697,0.99465686,617.9,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1738540716897,0.99465686,617.9,617.17,0.29741436]
["bitfinex-derivatives","BNBF0:USTF0",1738540717197,1.20124969,619.24,617.17,0.29741436]
["bitfinex-derivatives","BNBF0:USTF0",1738540717198,1.92012098,617.89,617.17,0.29741436]
["bitfinex-derivatives","BNBF0:USTF0",1738540717396,0.99465686,617.89,617.17,0.29741436]
["bitfinex-derivatives","BNBF0:USTF0",1738540717600,1.92012652,617.88,617.17,0.29741436]
["bitfinex-derivatives","BNBF0:USTF0",1738540717891,0.99465686,617.88,617.17,0.29741436]
["bitfinex-derivatives","BNBF0:USTF0",1738540718099,0.99465686,617.87,617.17,0.29741436]
["bitfinex-derivatives","BNBF0:USTF0",1738540718293,0.99465686,617.87,617.18,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540718493,0.99465686,617.86,617.19,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540718698,0.99465686,617.86,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540718699,0.92557399,617.85,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540718899,0.99465686,617.86,617.18,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540719090,0.99465686,617.84,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540719295,0.99465686,617.84,617.18,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540719495,0.99465686,617.84,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540719693,0.99465686,617.83,617.18,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540719897,0.99465686,617.83,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540720399,1.92031225,617.82,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540720599,0.92565539,617.81,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540720795,0.92565539,617.8,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540721098,0.92565539,617.79,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540721300,0.92565539,617.78,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540721599,1.20124969,618.61,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540721600,1.92031225,617.77,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540721799,0.99465686,617.77,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540721993,1.92040692,617.76,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540722197,0.92575006,617.75,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540722399,1.92040692,617.74,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540722599,0.92575006,617.73,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540722794,0.99465686,617.74,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540722795,0.92575006,617.72,617.17,0.29742691]
["bitfinex-derivatives","BNBF0:USTF0",1738540723001,1.92040692,617.71,616.7,1.16820271]
["bitfinex-derivatives","BNBF0:USTF0",1738540723201,2.4070764,617.7,616.71,0.29759848]
["bitfinex-derivatives","BNBF0:USTF0",1738540723500,2.4070764,617.69,616.72,0.62190898]
["bitfinex-derivatives","BNBF0:USTF0",1738540723694,2.4070764,617.68,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540723897,2.4070764,617.67,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540724099,2.4070764,617.66,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540724297,2.4070764,617.65,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540724494,2.4070764,617.64,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540724800,3.40173326,617.63,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540725099,1.92040692,617.62,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540725301,0.92575006,617.61,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540725600,1.20124969,618.42,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540725601,1.92040692,617.6,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540725799,0.92575006,617.59,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540726000,1.92040692,617.58,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540726297,0.92575006,617.57,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540726502,0.99465686,617.56,616.73,0.29761271]
["bitfinex-derivatives","BNBF0:USTF0",1738540726903,0.99465686,617.56,616.74,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540727100,0.99465686,617.56,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1738540727303,0.99465686,617.55,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540727804,1.20124969,618.35,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540728005,2.40215981,618.34,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540728203,3.39995309,618.33,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540728403,2.40215981,618.32,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540728599,2.40215981,618.31,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540728800,2.40215981,618.3,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540729000,2.40215981,618.29,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540729204,2.40215981,618.28,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540729405,3.39995309,618.27,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540729706,3.39995309,618.26,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540729907,2.40215981,618.25,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540730208,2.40215981,618.24,616.76,0.29758923]
["bitfinex-derivatives","BNBF0:USTF0",1738540730409,2.40215981,618.23,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1738540730609,2.40215981,618.22,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540730810,2.40215981,618.21,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540731011,2.40215981,618.2,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540731209,0.99779328,618.22,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540731210,2.40215981,618.19,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540731408,2.40215981,618.18,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540731609,2.40215981,618.17,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540731812,2.40215981,618.16,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540732007,2.40215981,618.15,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540732205,2.40215981,618.14,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540732408,2.40215981,618.13,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540732605,2.40215981,618.12,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540732808,3.39995309,618.11,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540733110,2.40215981,618.1,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540733410,3.39995309,618.09,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540733612,2.40215981,618.08,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540733810,2.40215981,618.07,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540734011,2.40215981,618.06,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540734211,2.40215981,618.05,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540734505,3.39995309,618.04,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540734719,2.40215981,618.03,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540735012,3.39995309,618.02,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540735308,2.40215981,618.01,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540735510,2.40215981,618.0,616.76,0.29752199]
["bitfinex-derivatives","BNBF0:USTF0",1738540735712,0.92287058,617.99,616.77,0.29757968]
["bitfinex-derivatives","BNBF0:USTF0",1738540735912,2.39946351,617.98,616.78,0.29757968]
["bitfinex-derivatives","BNBF0:USTF0",1738540736212,3.39725679,617.97,616.79,0.29757968]
["bitfinex-derivatives","BNBF0:USTF0",1738540736408,2.39946351,617.96,616.76,0.29757968]
["bitfinex-derivatives","BNBF0:USTF0",1738540736609,2.39946351,617.95,616.77,0.29757968]
["bitfinex-derivatives","BNBF0:USTF0",1738540736807,2.39946351,617.94,616.78,0.29757968]
["bitfinex-derivatives","BNBF0:USTF0",1738540737111,1.20124969,618.35,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1738540737112,3.39725679,617.93,616.79,0.29757968]
["bitfinex-derivatives","BNBF0:USTF0",1738540737308,2.39946351,617.92,616.8,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540737508,2.39946351,617.91,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540737707,2.39946351,617.9,616.82,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540737912,2.39946351,617.89,616.83,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540738112,2.39946351,617.88,616.76,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540738314,2.39946351,617.87,616.77,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540738513,2.39946351,617.86,616.76,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540738714,3.39725679,617.85,616.77,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540738915,2.39946351,617.84,616.76,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540739108,2.39946351,617.83,616.77,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540739314,2.39946351,617.82,616.76,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540739513,2.39946351,617.81,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1738540739714,2.39946351,617.8,616.79,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540739910,2.39946351,617.79,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1738540740215,3.39725679,617.78,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540740429,2.39946351,617.77,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540740613,3.39725679,617.76,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540740813,2.39946351,617.75,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540741012,2.39946351,617.74,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540741216,2.39946351,617.73,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540741416,0.92287058,617.72,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540741616,0.99779328,617.74,616.81,0.29756835]
["bitfinex-derivatives","BNBF0:USTF0",1738540741917,0.99779328,617.74,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1738540742119,0.99779328,617.73,616.81,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540742309,0.99779328,617.72,616.81,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540742709,1.20124969,618.36,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1738540742916,2.398815,618.35,616.83,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540743117,3.39538476,618.34,616.83,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540743316,2.398815,618.33,616.83,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540743522,3.39538476,618.32,616.83,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540743721,2.398815,618.31,616.83,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540743921,2.398815,618.3,616.83,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540744115,2.398815,618.29,616.83,0.29752941]
["bitfinex-derivatives","BNBF0:USTF0",1738540744316,2.398815,618.28,616.84,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540744516,2.398815,618.27,616.85,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540744721,2.398815,618.26,616.83,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540744922,3.39538476,618.25,616.84,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540745119,2.398815,618.24,616.83,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540745323,3.39538476,618.23,616.84,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540745524,2.398815,618.22,616.85,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540745720,2.398815,618.21,616.83,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540745916,2.398815,618.2,616.83,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540746122,2.398815,618.19,616.83,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540746321,2.398815,618.18,616.83,0.29756057]
["bitfinex-derivatives","BNBF0:USTF0",1738540746525,2.398815,618.17,616.84,0.297678]
["bitfinex-derivatives","BNBF0:USTF0",1738540746723,2.398815,618.17,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1738540746724,2.398815,618.16,616.83,0.297678]
["bitfinex-derivatives","BNBF0:USTF0",1738540746924,2.398815,618.15,616.84,0.297678]
["bitfinex-derivatives","BNBF0:USTF0",1738540747127,2.398815,618.14,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1738540747321,2.398815,618.13,616.83,0.2976793]
["bitfinex-derivatives","BNBF0:USTF0",1738540747528,2.398815,618.12,616.83,0.2976793]
["bitfinex-derivatives","BNBF0:USTF0",1738540747826,2.398815,618.11,616.83,0.2976793]
["bitfinex-derivatives","BNBF0:USTF0",1738540748030,0.99656976,618.11,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1738540748326,2.40041108,618.1,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1738540748526,2.40041108,618.09,616.23,1.16820271]
["bitfinex-derivatives","BNBF0:USTF0",1738540748725,3.39698084,618.08,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1738540748924,2.40041108,618.07,616.26,0.29776065]
["bitfinex-derivatives","BNBF0:USTF0",1738540749125,2.40041108,618.06,616.26,0.29776065]
["bitfinex-derivatives","BNBF0:USTF0",1738540749332,2.40041108,618.05,616.26,0.29776065]
["bitfinex-derivatives","BNBF0:USTF0",1738540749639,1.20124969,618.2,616.27,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540749640,3.39698084,618.04,616.27,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540749862,3.39698084,618.04,616.28,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540749863,2.40041108,618.03,616.28,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540750156,3.39505335,618.02,616.29,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540750336,2.39848359,618.01,616.3,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540750632,2.39709307,618.0,616.31,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540750929,2.39709307,617.99,616.32,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540751129,2.39709307,617.98,616.33,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540751327,2.39709307,617.97,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540751527,2.39709307,617.96,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540751727,2.39709307,617.95,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540751924,2.39709307,617.94,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540752123,3.39366283,617.93,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540752325,2.39709307,617.92,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540752529,2.39709307,617.91,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540752730,2.39709307,617.9,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540752932,2.39709307,617.89,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540753229,0.99656976,617.9,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1738540753230,2.39709307,617.88,616.27,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540753431,2.39709307,617.87,616.28,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540753630,2.39709307,617.86,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540753831,2.39709307,617.85,616.27,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540754027,3.39366283,617.84,616.26,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540754228,2.39709307,617.83,616.27,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540754533,2.39709307,617.82,616.28,0.29776559]
["bitfinex-derivatives","BNBF0:USTF0",1738540754726,2.39709307,617.81,616.29,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540754926,2.39709307,617.8,616.26,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540755125,3.39366283,617.79,616.27,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540755326,2.39709307,617.78,616.28,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540755530,2.39709307,617.77,616.29,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540755730,2.39709307,617.76,616.26,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540755933,3.39366283,617.75,616.26,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540756132,2.39709307,617.74,616.27,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540756334,2.39709307,617.73,616.28,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540756633,3.39366283,617.72,616.29,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540756931,3.39366283,617.72,616.3,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540756932,2.39709307,617.71,616.3,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540757128,3.39366283,617.7,616.31,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540757331,2.39709307,617.69,616.32,0.29776093]
["bitfinex-derivatives","BNBF0:USTF0",1738540757532,2.39709307,617.68,616.33,0.62228428]
["bitfinex-derivatives","BNBF0:USTF0",1738540757729,2.39495462,617.67,616.34,0.62227901]
["bitfinex-derivatives","BNBF0:USTF0",1738540758035,3.39152438,617.66,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540758230,2.39495462,617.65,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540758632,3.39152438,617.65,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540758838,2.39495462,617.64,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540759037,2.39495462,617.63,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540759339,2.39428541,617.62,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540759530,2.39428541,617.61,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540759734,2.39428541,617.6,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540759937,2.39428541,617.59,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540760242,0.99656976,617.61,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540760243,2.39428541,617.58,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540760441,2.39428541,617.57,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540760738,2.39428541,617.56,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540760933,2.39428541,617.55,616.35,0.2977828]
["bitfinex-derivatives","BNBF0:USTF0",1738540761132,2.39428541,617.54,616.36,0.29770016]
["bitfinex-derivatives","BNBF0:USTF0",1738540761337,2.39428541,617.53,616.35,0.29770016]
["bitfinex-derivatives","BNBF0:USTF0",1738540761539,2.39428541,617.52,616.36,0.29770016]
["bitfinex-derivatives","BNBF0:USTF0",1738540761734,2.39428541,617.51,616.35,0.29770016]
["bitfinex-derivatives","BNBF0:USTF0",1738540761942,2.39428541,617.5,616.36,0.29770016]
["bitfinex-derivatives","BNBF0:USTF0",1738540762138,2.39428541,617.49,616.37,0.29770016]
["bitfinex-derivatives","BNBF0:USTF0",1738540762341,0.92113639,617.48,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1738540762543,1.91770615,617.47,616.4,0.29770016]
["bitfinex-derivatives","BNBF0:USTF0",1738540762840,0.92113639,617.46,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1738540763040,0.92113639,617.45,616.43,0.29770155]
["bitfinex-derivatives","BNBF0:USTF0",1738540763242,1.91770615,617.44,616.43,0.29770155]
["bitfinex-derivatives","BNBF0:USTF0",1738540763440,0.99656976,617.44,616.43,0.29770155]
["bitfinex-derivatives","BNBF0:USTF0",1738540763841,0.99656976,617.43,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1738540764040,0.99656976,617.43,616.46,0.29770155]
["bitfinex-derivatives","BNBF0:USTF0",1738540764241,0.99656976,617.42,616.46,0.29770155]
["bitfinex-derivatives","BNBF0:USTF0",1738540764441,0.99656976,617.42,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1738540764740,0.99656976,617.41,616.49,0.29770155]
["bitfinex-derivatives","BNBF0:USTF0",1738540764941,0.99656976,617.41,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1738540765143,0.99656976,617.41,616.51,0.29769427]
["bitfinex-derivatives","BNBF0:USTF0",1738540765339,0.99656976,617.4,616.51,0.29769427]
["bitfinex-derivatives","BNBF0:USTF0",1738540765740,1.20124969,618.15,616.51,0.29769427]
["bitfinex-derivatives","BNBF0:USTF0",1738540765944,2.3939266,618.14,616.51,0.29769427]
["bitfinex-derivatives","BNBF0:USTF0",1738540766139,2.3939266,618.13,616.51,0.29769427]
["bitfinex-derivatives","BNBF0:USTF0",1738540766339,2.3939266,618.12,616.52,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540766642,3.38870958,618.11,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1738540766840,2.3939266,618.1,616.55,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540767144,2.3939266,618.09,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1738540767345,2.3939266,618.08,616.57,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540767546,2.3939266,618.07,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1738540767746,2.3939266,618.06,616.59,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540767948,2.3939266,618.05,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1738540768144,2.71753025,618.04,616.61,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540768341,2.3939266,618.03,616.61,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540768545,2.3939266,618.02,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540768747,2.3939266,618.01,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540768942,2.3939266,618.0,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540769247,2.3939266,617.99,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540769549,2.3939266,617.98,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540769747,3.38870958,617.97,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540769949,2.3939266,617.96,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540770142,2.3939266,617.95,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540770347,2.3939266,617.94,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540770543,2.3939266,617.93,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540770848,2.3939266,617.92,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540771046,2.3939266,617.91,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540771247,2.3939266,617.9,616.63,0.29765255]
["bitfinex-derivatives","BNBF0:USTF0",1738540771445,3.38870958,617.89,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540771650,2.3939266,617.88,616.63,0.2976887]
["bitfinex-derivatives","BNBF0:USTF0",1738540771850,3.38870958,617.87,616.63,0.2976887]
["bitfinex-derivatives","BNBF0:USTF0",1738540772049,2.3939266,617.86,616.63,0.2976887]
["bitfinex-derivatives","BNBF0:USTF0",1738540772250,2.3939266,617.85,616.63,0.2976887]
["bitfinex-derivatives","BNBF0:USTF0",1738540772448,2.3939266,617.84,616.63,0.2976887]
["bitfinex-derivatives","BNBF0:USTF0",1738540772649,2.3939266,617.83,616.63,0.2976887]
["bitfinex-derivatives","BNBF0:USTF0",1738540772950,2.3939266,617.82,616.63,0.2976887]
["bitfinex-derivatives","BNBF0:USTF0",1738540773144,3.38870958,617.81,616.64,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540773348,2.3939266,617.8,616.65,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540773548,2.3939266,617.79,616.66,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540773747,2.3939266,617.78,616.67,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540773950,2.3939266,617.77,616.68,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540774150,3.39869395,617.76,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540774347,2.4010718,617.75,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540774547,2.4010718,617.74,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540774750,3.39869395,617.73,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540774950,2.4010718,617.72,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540775147,2.4010718,617.71,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540775353,2.4010718,617.7,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540775653,2.4010718,617.69,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540775847,2.4010718,617.68,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540776052,2.4010718,617.67,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540776250,3.39869395,617.66,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540776451,2.4010718,617.65,616.63,0.29768479]
["bitfinex-derivatives","BNBF0:USTF0",1738540776651,2.4010718,617.64,616.64,0.29777405]
["bitfinex-derivatives","BNBF0:USTF0",1738540776852,2.4010718,617.63,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540777147,0.99762215,617.65,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540777148,2.4010718,617.62,616.63,0.29777581]
["bitfinex-derivatives","BNBF0:USTF0",1738540777353,2.4010718,617.61,616.63,0.29777581]
["bitfinex-derivatives","BNBF0:USTF0",1738540777548,2.4010718,617.6,616.63,0.29777581]
["bitfinex-derivatives","BNBF0:USTF0",1738540777748,2.4010718,617.59,616.63,0.29777581]
["bitfinex-derivatives","BNBF0:USTF0",1738540777952,2.4010718,617.58,616.63,0.29777581]
["bitfinex-derivatives","BNBF0:USTF0",1738540778152,2.4010718,617.57,616.63,0.29777581]
["bitfinex-derivatives","BNBF0:USTF0",1738540778348,2.4010718,617.56,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540778549,0.99762215,617.58,616.63,0.29776951]
["bitfinex-derivatives","BNBF0:USTF0",1738540778550,2.4010718,617.55,616.63,0.29776951]
["bitfinex-derivatives","BNBF0:USTF0",1738540778755,2.4010718,617.54,616.63,0.29776951]
["bitfinex-derivatives","BNBF0:USTF0",1738540778955,2.4010718,617.53,616.63,0.29776951]
["bitfinex-derivatives","BNBF0:USTF0",1738540779156,2.4010718,617.52,616.63,0.29776951]
["bitfinex-derivatives","BNBF0:USTF0",1738540779456,2.4010718,617.51,616.63,0.29776951]
["bitfinex-derivatives","BNBF0:USTF0",1738540779756,3.39869395,617.5,616.63,0.29776951]
["bitfinex-derivatives","BNBF0:USTF0",1738540779954,2.4010718,617.49,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540780152,3.39869395,617.48,616.63,0.2977476]
["bitfinex-derivatives","BNBF0:USTF0",1738540780357,3.39869395,617.47,616.63,0.2977476]
["bitfinex-derivatives","BNBF0:USTF0",1738540780552,2.4010718,617.46,616.63,0.2977476]
["bitfinex-derivatives","BNBF0:USTF0",1738540780753,2.4010718,617.45,616.63,0.2977476]
["bitfinex-derivatives","BNBF0:USTF0",1738540780956,2.4010718,617.44,616.63,0.2977476]
["bitfinex-derivatives","BNBF0:USTF0",1738540781155,2.4010718,617.43,616.63,0.2977476]
["bitfinex-derivatives","BNBF0:USTF0",1738540781357,2.4010718,617.42,616.63,0.2977476]
["bitfinex-derivatives","BNBF0:USTF0",1738540781557,0.92348915,617.41,616.63,0.2977476]
["bitfinex-derivatives","BNBF0:USTF0",1738540781857,0.92348915,617.4,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540782053,0.92348915,617.39,616.63,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540782359,0.99762215,617.38,616.64,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540782555,0.99762215,617.38,616.65,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540782760,0.99762215,617.38,616.66,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540783055,1.20124969,617.86,616.67,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540783258,2.40550364,617.85,616.68,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540783455,2.40550364,617.84,616.69,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540783656,2.40550364,617.83,616.7,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540783862,2.40550364,617.82,616.71,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540784065,2.40550364,617.81,616.63,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540784259,3.40475223,617.8,616.64,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540784460,0.92519371,617.79,616.65,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540784655,0.92519371,617.78,616.66,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540784861,0.92519371,617.77,616.67,0.29768739]
["bitfinex-derivatives","BNBF0:USTF0",1738540785156,0.99924859,617.77,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540785354,0.92478822,617.76,616.68,0.29751555]
["bitfinex-derivatives","BNBF0:USTF0",1738540785560,0.92461958,617.75,616.69,0.29751555]
["bitfinex-derivatives","BNBF0:USTF0",1738540785757,0.92461958,617.74,616.7,0.29751555]
["bitfinex-derivatives","BNBF0:USTF0",1738540786054,1.92387286,617.73,616.71,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540786256,0.92462427,617.72,616.63,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540786460,0.99924859,617.73,616.64,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540786759,0.99924859,617.72,616.65,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540786960,0.99924859,617.71,616.63,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540787163,0.99924859,617.71,616.64,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540787462,0.99924859,617.71,616.65,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540787661,0.99924859,617.7,616.66,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540787956,0.99924859,617.7,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1738540787957,0.99924859,617.7,616.67,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540788163,0.99924859,617.7,616.68,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540788357,0.99924859,617.69,616.69,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540788559,0.99924859,617.69,616.7,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540788755,0.99924859,617.68,616.7,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540788964,0.99924859,617.68,616.71,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540789158,0.99924859,617.68,616.72,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540789463,0.99924859,617.68,616.73,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540789657,0.32361935,618.01,616.63,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540789862,2.40287331,618.0,616.64,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540790056,0.32361935,618.01,616.65,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540790057,2.40287331,617.99,616.65,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540790261,2.40287331,617.98,616.66,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540790458,2.40287331,617.97,616.67,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540790658,3.40112712,617.96,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1738540790858,2.40287331,617.95,616.7,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540791059,3.40112712,617.94,616.71,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540791259,2.40287331,617.93,616.72,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540791464,2.40287331,617.92,616.73,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540791659,2.40287331,617.91,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1738540791966,2.40287331,617.9,616.76,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540792165,2.40287331,617.89,616.76,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540792367,2.40287331,617.89,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1738540792368,2.40287331,617.88,616.77,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540792563,3.40112712,617.87,616.78,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540792767,2.40287331,617.86,616.79,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540793067,0.92418204,617.85,616.8,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540793268,1.92243585,617.84,616.76,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540793463,0.92418204,617.83,616.77,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540793666,0.92418204,617.82,616.78,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540793866,0.99825381,617.84,616.79,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540794064,1.92219191,617.83,616.8,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540794269,0.99825381,617.83,616.81,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540794466,1.20124969,618.47,616.82,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540794467,0.99825381,617.82,616.82,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540794668,0.99825381,617.82,616.83,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540794968,1.92199838,617.81,616.84,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540795169,1.92199838,617.8,616.85,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540795369,1.92199838,617.8,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1738540795370,0.92363597,617.79,616.86,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540795572,0.99825381,617.78,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1738540795771,0.99825381,617.78,616.89,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540796069,0.99825381,617.78,616.9,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540796269,0.99825381,617.77,616.91,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540796570,0.99825381,617.76,616.92,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540796772,1.20124969,618.62,616.89,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540796970,2.4009486,618.61,616.9,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540797168,1.20124969,618.62,616.91,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540797169,3.39838059,618.6,616.91,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540797474,2.4009486,618.59,616.92,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540797671,0.99743199,618.6,616.93,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540797973,2.40051591,618.59,616.94,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540798273,2.40051591,618.58,616.95,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540798468,2.40051591,618.57,616.89,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540798772,2.40051591,618.56,616.89,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540798972,2.40051591,618.55,616.89,0.29751493]
["bitfinex-derivatives","BNBF0:USTF0",1738540799273,2.40051591,618.54,616.9,0.29749486]
["bitfinex-derivatives","BNBF0:USTF0",1738540799470,3.3979479,618.53,616.89,0.29749486]
["bitfinex-derivatives","BNBF0:USTF0",1738540799671,2.40051591,618.52,616.9,0.29749486]
["bitfinex-derivatives","BNBF0:USTF0",1738540799870,2.40051591,618.51,616.89,0.29749486]