{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738368001458,1.10570392,677.85,677.02,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738368001952,1.10570392,677.86,677.02,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738368003654,1.10570392,677.86,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368011565,1.10570392,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368012664,0.27137248,678.06,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368013167,1.10570392,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368015567,1.10570392,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368018169,0.27134072,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368018767,1.10570392,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368018969,0.27132479,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368019270,0.27132479,678.03,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368019564,0.27132479,678.02,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368019763,0.2949287,678.13,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368019967,0.27132393,678.12,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368026673,1.10570392,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368026874,0.27132393,678.06,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368028772,1.37702785,678.06,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368028969,0.27132393,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368032168,0.27132393,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368032373,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368032668,0.27128162,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368032870,0.27128162,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368033073,0.27128162,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368033368,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368033674,0.27128162,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368033973,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368034169,0.27128162,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368034367,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368034570,0.27128162,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368034770,0.27128162,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368034970,0.27128162,678.06,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368035169,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368035369,0.27128162,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368035574,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368035769,0.27128162,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368035969,0.27128162,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368036170,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368036372,0.27128162,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368036574,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368036773,0.27128162,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368036975,0.27128162,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368040482,0.27129357,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368040785,0.27129357,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368041083,0.27129288,678.06,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368041283,0.27129288,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368041478,0.27129288,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368041783,0.27129288,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368041986,0.27129288,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368042281,1.10570392,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368042484,0.27129288,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368043783,1.10570392,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368044086,0.27129403,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368044586,1.10570392,678.01,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368044881,0.27129403,678.0,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368047286,0.27129347,677.99,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368047481,0.27129347,678.0,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368047788,1.37699739,677.99,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368047983,0.27129347,677.98,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368048383,1.10570392,677.99,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368048584,0.27133311,677.98,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368048787,1.10570392,677.99,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368049088,0.27133675,677.98,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368050590,0.27134691,677.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368050789,0.27134691,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368050990,1.10570392,677.92,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368051791,0.27134932,677.91,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368053193,1.10570392,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368053386,0.27134932,677.86,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368057196,0.27137029,677.85,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368057396,0.27137029,677.84,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368057596,1.10570392,677.77,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368057789,0.27137029,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368060398,1.10570392,677.77,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368060695,0.27136996,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368061197,1.10570392,677.81,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368061690,0.27136511,677.8,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368063092,1.10570392,677.81,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368063294,0.271371,677.8,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368064197,0.271371,677.82,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368064400,0.271371,677.81,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368064590,0.271371,677.82,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368064795,0.271371,677.8,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368064996,0.271371,677.79,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368065194,0.271371,677.78,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368065395,0.271371,677.77,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368065596,0.271371,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368065798,0.271371,677.75,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368065999,0.271371,677.74,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368066299,0.271371,677.73,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368066501,0.271371,677.72,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368066799,0.271371,677.71,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368067002,0.271371,677.7,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368067200,0.271371,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368067499,0.271371,677.75,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368067693,0.271371,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368067898,0.271371,677.75,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368068094,1.10570392,677.77,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368068298,0.27136966,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368069802,1.10570392,677.77,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368070002,0.27137064,677.75,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368070204,0.27137064,677.74,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368070403,0.27137064,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368070602,0.27137064,677.75,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368070801,0.27137064,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368071001,0.27137064,677.75,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368071202,0.27137064,677.76,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368071397,0.27137064,677.75,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368071604,1.10570392,677.77,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368073903,1.10570392,677.89,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368074103,0.27139242,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368074299,0.27139242,677.88,676.31,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368074505,0.27139242,677.88,676.32,0.26208774]
["bitfinex-derivatives","BNBF0:USTF0",1738368076903,0.27139242,677.88,676.33,1.54152255]
["bitfinex-derivatives","BNBF0:USTF0",1738368077103,0.27139242,677.88,676.34,0.26208774]
["bitfinex-derivatives","BNBF0:USTF0",1738368077501,1.10570392,677.87,676.34,0.26208774]
["bitfinex-derivatives","BNBF0:USTF0",1738368077704,0.27139242,677.86,676.34,0.26208774]
["bitfinex-derivatives","BNBF0:USTF0",1738368078909,0.27139242,677.86,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368079211,1.10570392,677.87,676.37,0.26220557]
["bitfinex-derivatives","BNBF0:USTF0",1738368079212,0.27141657,677.85,676.37,0.26220557]
["bitfinex-derivatives","BNBF0:USTF0",1738368079407,0.27141657,677.84,676.37,0.26220557]
["bitfinex-derivatives","BNBF0:USTF0",1738368079710,0.27141657,677.83,676.37,0.26220557]
["bitfinex-derivatives","BNBF0:USTF0",1738368079910,0.27141657,677.86,676.37,0.26220557]
["bitfinex-derivatives","BNBF0:USTF0",1738368080211,0.27141269,677.85,676.38,0.26222134]
["bitfinex-derivatives","BNBF0:USTF0",1738368080411,0.27141269,677.85,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368080412,1.10570392,677.81,676.37,0.26222134]
["bitfinex-derivatives","BNBF0:USTF0",1738368080711,0.27141269,677.8,676.38,0.26222134]
["bitfinex-derivatives","BNBF0:USTF0",1738368080911,0.27141269,677.8,676.37,0.26222134]
["bitfinex-derivatives","BNBF0:USTF0",1738368081211,0.27141269,677.8,676.38,0.26222134]
["bitfinex-derivatives","BNBF0:USTF0",1738368081410,0.27141269,677.8,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368081411,0.27141269,677.8,676.37,0.26222134]
["bitfinex-derivatives","BNBF0:USTF0",1738368081612,0.27141269,677.8,676.38,0.26222134]
["bitfinex-derivatives","BNBF0:USTF0",1738368081812,0.27140657,677.79,676.39,0.26219555]
["bitfinex-derivatives","BNBF0:USTF0",1738368082009,0.27140657,677.78,676.4,0.26219555]
["bitfinex-derivatives","BNBF0:USTF0",1738368082214,0.27140657,677.77,676.41,0.26219555]
["bitfinex-derivatives","BNBF0:USTF0",1738368082413,0.27140657,677.8,676.42,0.26219555]
["bitfinex-derivatives","BNBF0:USTF0",1738368082715,0.27140657,677.79,676.43,0.26219555]
["bitfinex-derivatives","BNBF0:USTF0",1738368082915,0.27140657,677.8,676.37,0.26219555]
["bitfinex-derivatives","BNBF0:USTF0",1738368083115,0.27140657,677.79,676.38,0.26219555]
["bitfinex-derivatives","BNBF0:USTF0",1738368083414,0.27140657,677.79,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368083415,1.10570392,677.81,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368083610,0.27141483,677.8,676.39,0.2622173]
["bitfinex-derivatives","BNBF0:USTF0",1738368083814,0.27141483,677.8,676.4,0.2622173]
["bitfinex-derivatives","BNBF0:USTF0",1738368084015,0.27141483,677.8,676.37,0.2622173]
["bitfinex-derivatives","BNBF0:USTF0",1738368084217,0.27141483,677.8,676.52,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368084218,1.10570392,677.6,676.52,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368084416,1.10570392,677.6,676.53,0.2622173]
["bitfinex-derivatives","BNBF0:USTF0",1738368085111,1.10570392,677.6,676.52,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368085317,1.10570392,677.6,676.53,0.26221242]
["bitfinex-derivatives","BNBF0:USTF0",1738368086714,1.10570392,677.6,676.52,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368086914,1.10570392,677.6,676.53,0.26225757]
["bitfinex-derivatives","BNBF0:USTF0",1738368087410,1.10570392,677.6,676.54,0.26225757]
["bitfinex-derivatives","BNBF0:USTF0",1738368087717,1.10570392,677.6,676.51,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368090419,1.10570392,677.59,676.36,1.40000975]
["bitfinex-derivatives","BNBF0:USTF0",1738368090620,1.10570392,677.59,676.37,0.2622715]
["bitfinex-derivatives","BNBF0:USTF0",1738368091620,1.10570392,677.59,676.36,1.40000975]
["bitfinex-derivatives","BNBF0:USTF0",1738368091821,1.10570392,677.59,676.37,0.26227228]
["bitfinex-derivatives","BNBF0:USTF0",1738368093022,1.10570392,677.63,676.37,1.36658152]
["bitfinex-derivatives","BNBF0:USTF0",1738368093215,1.10570392,677.63,676.37,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368093419,1.10570392,677.63,676.38,0.26228159]
["bitfinex-derivatives","BNBF0:USTF0",1738368093721,0.27144907,677.62,676.38,0.26228159]
["bitfinex-derivatives","BNBF0:USTF0",1738368093922,1.10570392,677.63,676.38,0.26228159]
["bitfinex-derivatives","BNBF0:USTF0",1738368094123,0.27144858,677.62,676.38,0.26228159]
["bitfinex-derivatives","BNBF0:USTF0",1738368094421,1.10570392,677.63,676.38,0.26228159]
["bitfinex-derivatives","BNBF0:USTF0",1738368096518,1.10570392,677.63,676.37,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368096717,1.10570392,677.63,676.38,0.26227569]
["bitfinex-derivatives","BNBF0:USTF0",1738368096921,1.10570392,677.62,676.38,0.26227569]
["bitfinex-derivatives","BNBF0:USTF0",1738368097120,1.10570392,677.62,676.37,0.26227569]
["bitfinex-derivatives","BNBF0:USTF0",1738368097723,0.27143838,677.61,676.37,0.26227569]
["bitfinex-derivatives","BNBF0:USTF0",1738368099626,1.10570392,677.53,676.47,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368100026,1.10570392,677.53,676.48,0.26226266]
["bitfinex-derivatives","BNBF0:USTF0",1738368101521,0.27143113,677.52,676.49,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1738368101718,1.10570392,677.53,676.5,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1738368101923,1.10570392,677.53,676.51,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1738368102125,1.10570392,677.54,676.52,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368102320,1.10570392,677.54,676.53,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1738368104024,0.27144812,677.53,676.53,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1738368104625,1.10570392,677.54,676.53,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1738368106131,1.10570392,677.52,676.53,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1738368106328,1.10570392,677.52,676.51,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368106522,1.10570392,677.52,676.52,0.26228603]
["bitfinex-derivatives","BNBF0:USTF0",1738368109228,1.10570392,677.49,676.52,0.26228603]
["bitfinex-derivatives","BNBF0:USTF0",1738368109623,1.10570392,677.49,676.53,0.26228603]
["bitfinex-derivatives","BNBF0:USTF0",1738368109928,1.10570392,677.49,676.54,0.26228603]
["bitfinex-derivatives","BNBF0:USTF0",1738368110228,1.10570392,677.49,676.47,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368110425,1.10570392,677.49,676.48,0.2622847]
["bitfinex-derivatives","BNBF0:USTF0",1738368112129,1.10570392,677.47,676.48,0.2622847]
["bitfinex-derivatives","BNBF0:USTF0",1738368113332,1.10570392,677.47,676.47,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368115635,1.10570392,677.43,676.48,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368118735,1.32893774,677.89,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368118736,1.10570392,677.65,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368121239,1.10570392,677.73,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368121532,0.27147715,677.72,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368122536,0.27148079,677.71,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368122737,0.27148079,677.72,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368122935,0.27148079,677.71,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368123135,0.27148079,677.72,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368123335,0.27148079,677.71,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368123535,1.10570392,677.73,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368123536,0.27148079,677.72,676.37,0.2623067]
["bitfinex-derivatives","BNBF0:USTF0",1738368123737,0.27148079,677.71,676.37,0.2623067]
["bitfinex-derivatives","BNBF0:USTF0",1738368123938,1.10570392,677.63,676.37,0.2623067]
["bitfinex-derivatives","BNBF0:USTF0",1738368124137,0.27148079,677.62,676.37,0.2623067]
["bitfinex-derivatives","BNBF0:USTF0",1738368126741,1.10570392,677.51,676.43,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368126941,1.10570392,677.51,676.44,0.2623067]
["bitfinex-derivatives","BNBF0:USTF0",1738368130142,1.10570392,677.51,676.43,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368130346,1.10570392,677.51,676.44,0.26228399]
["bitfinex-derivatives","BNBF0:USTF0",1738368130644,1.10570392,677.51,676.43,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368130844,1.10570392,677.52,676.44,0.26228681]
["bitfinex-derivatives","BNBF0:USTF0",1738368131044,0.27145161,677.51,676.44,0.26228681]
["bitfinex-derivatives","BNBF0:USTF0",1738368131839,1.10570392,677.52,676.44,0.26228681]
["bitfinex-derivatives","BNBF0:USTF0",1738368132238,0.27144904,677.51,676.44,0.26228681]
["bitfinex-derivatives","BNBF0:USTF0",1738368132443,1.10570392,677.52,676.44,0.26228681]
["bitfinex-derivatives","BNBF0:USTF0",1738368133341,0.2714525,677.51,676.44,0.26228681]
["bitfinex-derivatives","BNBF0:USTF0",1738368133750,1.10570392,677.48,676.48,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368134045,1.10570392,677.48,676.49,0.26228681]
["bitfinex-derivatives","BNBF0:USTF0",1738368136649,1.10570392,677.46,676.5,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368137043,1.10570392,677.46,676.51,0.26228681]
["bitfinex-derivatives","BNBF0:USTF0",1738368137749,1.10570392,677.46,676.52,0.26228989]
["bitfinex-derivatives","BNBF0:USTF0",1738368137949,1.10570392,677.46,676.51,0.26228989]
["bitfinex-derivatives","BNBF0:USTF0",1738368138149,1.10570392,677.46,676.52,0.26228989]
["bitfinex-derivatives","BNBF0:USTF0",1738368138350,1.10570392,677.46,676.53,0.26228989]
["bitfinex-derivatives","BNBF0:USTF0",1738368138550,1.10570392,677.46,676.54,0.26228989]
["bitfinex-derivatives","BNBF0:USTF0",1738368138750,1.10570392,677.46,676.55,0.26228989]
["bitfinex-derivatives","BNBF0:USTF0",1738368138949,1.10570392,677.46,676.51,0.26228989]
["bitfinex-derivatives","BNBF0:USTF0",1738368139152,1.10570392,677.46,676.5,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368139450,1.10570392,677.46,676.51,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368139648,1.10570392,677.44,676.51,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368139844,1.10570392,677.44,676.48,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368139845,1.10570392,677.44,676.49,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368140046,1.10570392,677.44,676.5,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368140245,1.10570392,677.44,676.51,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368140444,1.10570392,677.44,676.52,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368140745,1.10570392,677.44,676.53,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368140949,1.10570392,677.44,676.49,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368141149,1.10570392,677.44,676.5,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368141444,1.10570392,677.44,676.51,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368141647,1.10570392,677.44,676.52,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368141845,1.10570392,677.44,676.53,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368142045,1.10570392,677.44,676.49,0.26229354]
["bitfinex-derivatives","BNBF0:USTF0",1738368142351,1.10570392,677.44,676.5,0.26229864]
["bitfinex-derivatives","BNBF0:USTF0",1738368142550,1.10570392,677.44,676.49,0.26229864]
["bitfinex-derivatives","BNBF0:USTF0",1738368142751,1.10570392,677.43,676.47,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368142953,1.10570392,677.43,676.48,0.26230881]
["bitfinex-derivatives","BNBF0:USTF0",1738368143746,1.10570392,677.43,676.47,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368145653,1.10570392,677.43,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368145654,1.10570392,677.5,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368148855,1.10570392,677.48,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368152759,1.10570392,677.53,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368153560,0.27149052,677.52,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368155159,1.10570392,677.45,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368156461,0.27149064,677.44,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368157762,1.37719456,677.44,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368157956,1.10570392,677.44,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368159965,0.27149058,677.43,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368160663,1.10570392,677.44,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368161266,1.10570392,677.42,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368163565,1.10570392,677.45,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368166972,1.10570392,677.43,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368172574,1.10570392,677.62,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368175573,1.10570392,677.61,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368178473,1.10570392,677.58,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368178678,0.2715014,677.57,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368180279,1.10570392,677.58,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368181380,0.27150073,677.57,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368181575,1.10570392,677.58,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368181779,1.10570392,677.43,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368184982,1.10570392,677.46,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368190184,0.27150595,677.45,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368191681,1.10570392,677.4,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368194288,0.27150874,677.39,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368194889,1.10570392,677.31,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368198090,1.10570392,677.28,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368203996,1.10570392,677.32,676.44,1.54180712]
["bitfinex-derivatives","BNBF0:USTF0",1738368204900,1.10570392,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368206600,1.10744811,677.66,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368206601,1.10570392,677.26,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368207205,1.10570392,677.26,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368209908,1.10570392,677.28,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368212908,1.10570392,677.3,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368215011,0.27153803,677.29,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368216316,1.10570392,677.28,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368216517,0.27153803,677.27,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368217310,1.10570392,677.28,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368218617,0.27153561,677.27,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368218818,1.10570392,677.28,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368219714,0.27153701,677.27,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368219919,1.10570392,677.21,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368222318,1.10570392,677.2,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368224228,1.10570392,677.19,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368227125,1.10570392,677.34,676.36,1.83807708]
["bitfinex-derivatives","BNBF0:USTF0",1738368228029,1.10570392,677.34,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368229839,1.10570392,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368230332,0.27159516,677.31,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368232035,0.27159317,677.3,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368232233,0.27159317,677.29,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368232436,0.27159317,677.31,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368232633,1.10570392,677.32,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368232836,0.27158913,677.31,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368233738,1.10570392,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368237041,1.10570392,677.26,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368237635,0.27160154,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368239643,1.10570392,677.16,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368239842,0.27160154,677.15,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368240242,0.27161004,677.14,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368240441,0.27161004,677.15,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368240642,0.27161004,677.14,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368240942,0.27161004,677.13,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368241143,0.27161004,677.15,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368241447,0.27161004,677.14,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368241640,0.27161004,677.15,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368242945,1.10570392,677.13,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368243145,0.2716135,677.12,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738368245448,0.2716135,677.12,675.97,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368245747,0.2716135,677.12,675.98,0.55832166]
["bitfinex-derivatives","BNBF0:USTF0",1738368246049,0.2716135,677.12,675.99,0.55831728]
["bitfinex-derivatives","BNBF0:USTF0",1738368246248,1.10570392,677.13,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738368246449,0.27161981,677.12,676.01,0.26245308]
["bitfinex-derivatives","BNBF0:USTF0",1738368247848,0.27161981,677.12,676.02,1.54278114]
["bitfinex-derivatives","BNBF0:USTF0",1738368248147,0.27161981,677.12,676.03,0.26245308]
["bitfinex-derivatives","BNBF0:USTF0",1738368249343,0.27161981,677.15,676.03,0.26245308]
["bitfinex-derivatives","BNBF0:USTF0",1738368249548,1.10570392,677.16,676.02,1.54278114]
["bitfinex-derivatives","BNBF0:USTF0",1738368249744,0.27161571,677.15,676.03,0.26244899]
["bitfinex-derivatives","BNBF0:USTF0",1738368251149,1.10570392,677.16,676.02,1.54278114]
["bitfinex-derivatives","BNBF0:USTF0",1738368251351,0.27161364,677.15,676.03,0.26244692]
["bitfinex-derivatives","BNBF0:USTF0",1738368252251,1.10570392,677.13,676.03,0.26244692]
["bitfinex-derivatives","BNBF0:USTF0",1738368252451,0.27161364,677.12,676.03,0.26244692]
["bitfinex-derivatives","BNBF0:USTF0",1738368252845,1.10570392,677.13,676.02,1.54278114]
["bitfinex-derivatives","BNBF0:USTF0",1738368253044,0.27161931,677.12,676.03,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738368254748,1.10570392,677.11,676.03,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738368254952,0.27161931,677.1,676.03,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738368256252,0.27161254,677.09,676.04,0.26244584]
["bitfinex-derivatives","BNBF0:USTF0",1738368256452,0.27161254,677.1,676.03,0.26244584]
["bitfinex-derivatives","BNBF0:USTF0",1738368256653,1.10570392,677.11,676.04,0.26244584]
["bitfinex-derivatives","BNBF0:USTF0",1738368256849,0.2716124,677.1,676.05,0.26244584]
["bitfinex-derivatives","BNBF0:USTF0",1738368257152,0.2716124,677.1,676.06,0.26244584]
["bitfinex-derivatives","BNBF0:USTF0",1738368257354,0.2716124,677.1,676.03,0.26244584]
["bitfinex-derivatives","BNBF0:USTF0",1738368257553,0.2716124,677.1,676.04,0.26244584]
["bitfinex-derivatives","BNBF0:USTF0",1738368257755,1.10570392,677.11,676.02,1.54278114]
["bitfinex-derivatives","BNBF0:USTF0",1738368258054,0.2716154,677.1,676.03,0.2624487]
["bitfinex-derivatives","BNBF0:USTF0",1738368259055,0.2716154,677.09,676.03,0.2624487]
["bitfinex-derivatives","BNBF0:USTF0",1738368259256,0.2716154,677.08,676.03,0.2624487]
["bitfinex-derivatives","BNBF0:USTF0",1738368259554,0.2716154,677.11,676.03,0.2624487]
["bitfinex-derivatives","BNBF0:USTF0",1738368259755,0.2716154,677.1,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738368259955,0.2716154,677.11,676.05,0.2624487]
["bitfinex-derivatives","BNBF0:USTF0",1738368260255,0.27161771,677.1,676.06,0.55828273]
["bitfinex-derivatives","BNBF0:USTF0",1738368260456,0.27161771,677.09,676.07,0.262451]
["bitfinex-derivatives","BNBF0:USTF0",1738368260650,0.27161771,677.11,676.07,0.262451]
["bitfinex-derivatives","BNBF0:USTF0",1738368260854,0.27161771,677.1,676.07,0.262451]
["bitfinex-derivatives","BNBF0:USTF0",1738368261053,0.27161771,677.09,676.07,0.262451]
["bitfinex-derivatives","BNBF0:USTF0",1738368261256,1.10570392,677.05,676.07,0.262451]
["bitfinex-derivatives","BNBF0:USTF0",1738368261456,1.10570392,677.05,676.08,0.26245402]
["bitfinex-derivatives","BNBF0:USTF0",1738368261755,1.10570392,677.05,676.09,0.26245402]
["bitfinex-derivatives","BNBF0:USTF0",1738368261956,1.10570392,677.05,676.07,0.26245402]
["bitfinex-derivatives","BNBF0:USTF0",1738368262156,1.10570392,677.05,676.08,0.26245402]
["bitfinex-derivatives","BNBF0:USTF0",1738368262349,1.10570392,677.05,676.07,0.26245402]
["bitfinex-derivatives","BNBF0:USTF0",1738368262555,1.10570392,677.05,676.08,0.26245402]
["bitfinex-derivatives","BNBF0:USTF0",1738368262750,1.10570392,677.05,676.09,0.26245402]
["bitfinex-derivatives","BNBF0:USTF0",1738368262951,1.10570392,677.05,676.07,0.26245402]
["bitfinex-derivatives","BNBF0:USTF0",1738368263155,1.10570392,677.05,676.08,0.26245369]
["bitfinex-derivatives","BNBF0:USTF0",1738368263352,1.10570392,677.05,676.07,0.26245369]
["bitfinex-derivatives","BNBF0:USTF0",1738368263550,1.10570392,677.05,676.08,0.26245369]
["bitfinex-derivatives","BNBF0:USTF0",1738368263755,1.10570392,677.05,676.07,0.26245369]
["bitfinex-derivatives","BNBF0:USTF0",1738368264053,0.56056117,677.48,676.08,0.26245369]
["bitfinex-derivatives","BNBF0:USTF0",1738368264054,1.10570392,676.98,676.08,0.26245369]
["bitfinex-derivatives","BNBF0:USTF0",1738368264858,1.10570392,676.98,676.09,0.26245372]
["bitfinex-derivatives","BNBF0:USTF0",1738368265050,1.10570392,676.98,676.1,0.26245372]
["bitfinex-derivatives","BNBF0:USTF0",1738368265257,1.10570392,676.98,676.07,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368265258,1.10570392,676.98,676.08,0.26245372]
["bitfinex-derivatives","BNBF0:USTF0",1738368265558,1.10570392,676.98,676.09,0.26245372]
["bitfinex-derivatives","BNBF0:USTF0",1738368265752,1.10570392,676.98,676.1,0.26245372]
["bitfinex-derivatives","BNBF0:USTF0",1738368265954,1.10570392,676.98,676.07,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368265955,1.10570392,676.98,676.11,0.26245372]
["bitfinex-derivatives","BNBF0:USTF0",1738368266155,1.10570392,676.98,676.12,0.26245372]
["bitfinex-derivatives","BNBF0:USTF0",1738368266458,1.10570392,676.98,676.13,0.26246034]
["bitfinex-derivatives","BNBF0:USTF0",1738368266759,1.10570392,676.98,676.07,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368267052,1.10570392,676.98,676.08,0.26246174]
["bitfinex-derivatives","BNBF0:USTF0",1738368267253,1.10570392,676.94,676.1,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368267456,1.10570392,676.94,676.11,0.26246174]
["bitfinex-derivatives","BNBF0:USTF0",1738368268052,1.10570392,676.94,676.1,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368268351,1.10570392,676.94,676.11,0.26245647]
["bitfinex-derivatives","BNBF0:USTF0",1738368269858,1.10570392,676.94,676.12,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368270058,1.10570392,676.94,676.13,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368270254,0.56053745,677.34,676.1,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368270255,1.10570392,676.92,676.11,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368270559,1.10570392,676.92,676.12,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368270763,1.10570392,676.92,676.11,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368270963,1.10570392,676.92,676.12,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368271261,1.10570392,676.92,676.13,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368271461,1.10570392,676.92,676.11,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368271662,1.10570392,676.92,676.12,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368271863,1.10570392,676.92,676.13,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368272061,1.10570392,676.92,676.11,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368272261,1.10570392,676.92,676.12,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368272565,1.10570392,676.92,676.13,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368272862,1.10570392,676.93,676.14,0.26245418]
["bitfinex-derivatives","BNBF0:USTF0",1738368273163,1.10570392,676.93,676.11,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368273462,1.10570392,676.93,676.12,0.26244695]
["bitfinex-derivatives","BNBF0:USTF0",1738368273664,1.10570392,676.93,676.11,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368276066,1.10570392,677.28,676.09,1.54276405]
["bitfinex-derivatives","BNBF0:USTF0",1738368278264,0.27155754,677.27,676.1,0.26239106]
["bitfinex-derivatives","BNBF0:USTF0",1738368279762,1.10570392,677.28,676.11,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368279962,0.27154134,677.27,676.12,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368280162,0.27154134,677.36,676.1,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368280360,0.27154134,677.36,676.09,1.54276405]
["bitfinex-derivatives","BNBF0:USTF0",1738368280361,0.27154348,677.35,676.11,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368280564,0.27154348,677.34,676.12,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368280864,0.27154348,677.33,676.13,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368281065,0.27154348,677.36,676.1,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368281265,0.27154348,677.35,676.11,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368281460,0.27154348,677.36,676.1,0.26237279]
["bitfinex-derivatives","BNBF0:USTF0",1738368283063,1.10570392,677.31,676.14,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368283260,0.27154327,677.3,676.15,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368286265,1.10570392,677.27,676.15,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368286470,0.27154327,677.26,676.16,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368286664,0.27154327,677.26,676.17,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368286970,0.27154327,677.26,676.18,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368287170,0.27154327,677.26,676.19,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368287370,0.27154327,677.26,676.2,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368287571,0.27154327,677.26,676.12,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368287871,0.27154327,677.26,676.13,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368288071,0.27154327,677.26,676.12,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368288372,0.27154327,677.26,676.13,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368288671,0.27154327,677.26,676.14,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368288864,0.27154327,677.26,676.12,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368289066,0.27154327,677.26,676.13,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368289269,0.27154327,677.26,676.12,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368289571,0.27154327,677.26,676.13,0.26237695]
["bitfinex-derivatives","BNBF0:USTF0",1738368289773,0.27157551,677.25,676.14,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368289974,0.27157551,677.26,676.12,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368290172,0.27157551,677.25,676.13,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368290373,0.27157551,677.26,676.12,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368290568,0.27157551,677.25,676.13,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368290772,0.27157551,677.24,676.14,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368290971,0.27157551,677.23,676.15,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368291168,0.27157551,677.22,676.16,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368291371,0.27157551,677.21,676.17,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368291569,0.27157551,677.2,676.18,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368291876,0.27157551,677.19,676.19,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368292173,1.10570392,677.27,676.2,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368292378,0.27155383,677.26,676.12,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368292578,1.10570392,677.22,676.13,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368292778,0.27155383,677.21,676.14,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368292981,0.27155383,677.21,676.12,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368293170,0.27155383,677.21,676.13,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368293375,1.10570392,677.22,676.14,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368293576,1.10570392,677.22,676.12,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368293776,1.10570392,677.22,676.13,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368294077,1.10570392,677.22,676.14,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368294379,1.10570392,677.22,676.15,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368294578,1.10570392,677.22,676.12,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368294779,1.10570392,677.22,676.13,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368294980,1.10570392,677.22,676.14,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368295174,1.10570392,677.22,676.15,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368295375,1.10570392,677.4,676.16,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368295572,0.27155412,677.39,676.12,0.26240903]
["bitfinex-derivatives","BNBF0:USTF0",1738368296181,1.10570392,677.4,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368298585,1.10570392,677.51,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368298884,0.27155667,677.5,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368299580,1.10570392,677.51,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368299787,0.27155538,677.5,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368300691,1.10570392,677.51,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368302794,1.10570392,677.5,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368303090,0.27155889,677.49,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368305691,1.10570392,677.41,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368305891,0.27155889,677.4,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368307493,0.27157713,677.39,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368307692,0.27157713,677.4,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368307888,0.27157713,677.39,676.12,0.26240468]
["bitfinex-derivatives","BNBF0:USTF0",1738368308088,0.27157713,677.4,676.11,1.54237088]
["bitfinex-derivatives","BNBF0:USTF0",1738368308389,0.27157713,677.39,676.12,0.55820692]
["bitfinex-derivatives","BNBF0:USTF0",1738368308592,0.27157713,677.4,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738368308790,0.27157713,677.39,676.13,0.26240074]
["bitfinex-derivatives","BNBF0:USTF0",1738368308990,1.10570392,677.41,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738368309187,0.2715679,677.4,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738368309392,0.2715679,677.4,676.13,0.26240071]
["bitfinex-derivatives","BNBF0:USTF0",1738368309590,1.10570392,677.25,676.13,0.26240071]
["bitfinex-derivatives","BNBF0:USTF0",1738368312498,0.56065613,677.8,676.15,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368312499,1.10570392,677.23,676.15,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368315396,1.10570392,677.23,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738368315897,1.10570392,677.23,676.13,0.26240247]
["bitfinex-derivatives","BNBF0:USTF0",1738368316095,1.10570392,677.23,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738368316296,1.10570392,677.23,676.15,0.26240247]
["bitfinex-derivatives","BNBF0:USTF0",1738368316695,1.10570392,677.23,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738368317994,1.10570392,677.23,676.15,0.26240443]
["bitfinex-derivatives","BNBF0:USTF0",1738368318196,1.10570392,677.21,676.15,0.26240443]
["bitfinex-derivatives","BNBF0:USTF0",1738368320099,1.10570392,677.19,676.15,0.26240443]
["bitfinex-derivatives","BNBF0:USTF0",1738368320894,1.10570392,677.19,676.16,0.26240058]
["bitfinex-derivatives","BNBF0:USTF0",1738368321093,1.10570392,677.19,676.15,0.26240058]
["bitfinex-derivatives","BNBF0:USTF0",1738368322601,1.10570392,677.19,676.16,0.2623977]
["bitfinex-derivatives","BNBF0:USTF0",1738368322800,1.10570392,677.19,676.17,0.2623977]
["bitfinex-derivatives","BNBF0:USTF0",1738368323001,1.10570392,677.19,676.15,0.2623977]
["bitfinex-derivatives","BNBF0:USTF0",1738368323203,1.10570392,677.2,676.16,0.2623977]
["bitfinex-derivatives","BNBF0:USTF0",1738368324102,1.10570392,677.2,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738368324304,1.10570392,677.2,676.18,0.2623977]
["bitfinex-derivatives","BNBF0:USTF0",1738368324505,1.10570392,677.2,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738368324697,1.10570392,677.2,676.2,0.2623977]
["bitfinex-derivatives","BNBF0:USTF0",1738368325904,1.10570392,677.2,676.21,0.26239958]
["bitfinex-derivatives","BNBF0:USTF0",1738368326104,1.10570392,677.12,676.22,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368326297,1.10570392,677.12,676.23,0.26239958]
["bitfinex-derivatives","BNBF0:USTF0",1738368327401,1.10570392,677.12,676.22,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368327600,1.10570392,677.12,676.23,0.26240215]
["bitfinex-derivatives","BNBF0:USTF0",1738368330709,1.10570392,677.12,676.24,0.26240267]
["bitfinex-derivatives","BNBF0:USTF0",1738368330909,1.10570392,677.12,676.25,0.26240267]
["bitfinex-derivatives","BNBF0:USTF0",1738368331111,1.10570392,677.12,676.23,0.26240267]
["bitfinex-derivatives","BNBF0:USTF0",1738368331409,0.77019255,677.57,676.23,0.26240267]
["bitfinex-derivatives","BNBF0:USTF0",1738368331410,1.10570392,677.11,676.24,0.26240116]
["bitfinex-derivatives","BNBF0:USTF0",1738368332914,1.10570392,677.11,676.23,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368334410,1.10570392,677.11,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368334411,1.10570392,677.09,676.25,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368338517,1.10570392,677.18,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368341118,1.10570392,677.17,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368342919,1.10570392,677.17,676.23,0.26240189]
["bitfinex-derivatives","BNBF0:USTF0",1738368344120,1.10570392,677.17,676.24,0.26239891]
["bitfinex-derivatives","BNBF0:USTF0",1738368344316,1.10570392,677.17,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368346421,1.10570392,677.18,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368348922,1.10570392,677.21,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368352121,1.10570392,677.22,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368354922,1.10570392,677.21,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368357424,0.27156679,677.2,676.23,0.26240036]
["bitfinex-derivatives","BNBF0:USTF0",1738368358032,0.56060762,677.79,676.23,0.26240036]
["bitfinex-derivatives","BNBF0:USTF0",1738368358033,1.10570392,677.17,676.23,0.26240036]
["bitfinex-derivatives","BNBF0:USTF0",1738368359832,1.10570392,677.17,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738368360031,1.10570392,677.17,676.23,0.26239828]
["bitfinex-derivatives","BNBF0:USTF0",1738368361129,0.56060864,677.71,676.29,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368361130,1.10570392,677.07,676.29,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368361827,1.10570392,677.07,676.3,0.26239487]
["bitfinex-derivatives","BNBF0:USTF0",1738368362828,1.10570392,677.07,676.29,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368363227,1.10570392,677.07,676.3,0.26226702]
["bitfinex-derivatives","BNBF0:USTF0",1738368364132,1.10570392,677.09,676.3,1.36657626]
["bitfinex-derivatives","BNBF0:USTF0",1738368364334,1.10570392,677.09,676.3,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368364527,1.10570392,677.09,676.31,0.26221963]
["bitfinex-derivatives","BNBF0:USTF0",1738368367733,1.10570392,677.09,676.32,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368367935,1.10570392,677.81,676.45,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368368127,0.27138,677.8,676.46,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368369833,1.10570392,677.81,676.46,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368370028,1.10744811,678.03,676.46,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368370029,1.10570392,678.01,676.46,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368370235,0.27137324,677.88,676.26,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368370429,0.27137324,677.88,676.27,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368370635,0.27137324,677.88,676.26,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368370830,0.27137324,677.88,676.27,0.26221119]
["bitfinex-derivatives","BNBF0:USTF0",1738368371033,0.27137353,677.87,676.28,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1738368371233,0.27137353,677.88,676.26,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1738368371434,0.27137353,677.87,676.27,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1738368371633,0.27137353,677.88,676.26,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1738368371836,0.27137353,677.87,676.27,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1738368372034,0.27137353,677.86,676.28,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1738368372236,0.27137353,677.85,676.29,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1738368372433,0.27137353,677.88,676.26,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1738368372633,0.2713733,677.87,676.27,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368372828,0.2713733,677.88,676.28,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368373033,0.2713733,677.87,676.29,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368373234,0.2713733,677.88,676.25,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368373436,0.2713733,677.87,676.26,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368373736,0.2713733,677.86,676.27,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368374036,0.2713733,677.85,676.28,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368374239,0.2713733,677.84,676.29,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368374536,0.2713733,677.88,676.25,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368374733,0.2713733,677.87,676.26,0.26220789]
["bitfinex-derivatives","BNBF0:USTF0",1738368375038,0.27136953,677.86,676.27,0.26220413]
["bitfinex-derivatives","BNBF0:USTF0",1738368375237,0.27136953,677.88,676.25,0.26220413]
["bitfinex-derivatives","BNBF0:USTF0",1738368375437,0.27136953,677.87,676.26,0.26220413]
["bitfinex-derivatives","BNBF0:USTF0",1738368375733,0.27136953,677.86,676.27,0.26220413]
["bitfinex-derivatives","BNBF0:USTF0",1738368375934,0.27136953,677.88,676.25,0.26220413]
["bitfinex-derivatives","BNBF0:USTF0",1738368376132,1.10570392,678.16,676.24,1.54147703]
["bitfinex-derivatives","BNBF0:USTF0",1738368376336,1.10570392,678.16,676.25,0.26220132]
["bitfinex-derivatives","BNBF0:USTF0",1738368376337,0.27136671,677.88,676.25,0.26220132]
["bitfinex-derivatives","BNBF0:USTF0",1738368379536,0.27136671,677.88,676.26,0.26220132]
["bitfinex-derivatives","BNBF0:USTF0",1738368379736,0.27136671,677.88,676.27,0.26220132]
["bitfinex-derivatives","BNBF0:USTF0",1738368379939,1.10570392,678.23,676.24,1.54147703]
["bitfinex-derivatives","BNBF0:USTF0",1738368382343,1.10570392,678.27,676.24,1.54147703]
["bitfinex-derivatives","BNBF0:USTF0",1738368382743,1.10570392,678.27,676.25,0.26207594]
["bitfinex-derivatives","BNBF0:USTF0",1738368383842,1.10570392,678.27,676.26,0.26207352]
["bitfinex-derivatives","BNBF0:USTF0",1738368384042,1.10570392,678.27,676.25,0.26207352]
["bitfinex-derivatives","BNBF0:USTF0",1738368384238,1.10570392,678.27,676.26,0.26207352]
["bitfinex-derivatives","BNBF0:USTF0",1738368384442,1.10570392,678.27,676.25,0.26207352]
["bitfinex-derivatives","BNBF0:USTF0",1738368384743,1.10570392,678.27,676.26,0.26207352]
["bitfinex-derivatives","BNBF0:USTF0",1738368384943,1.10570392,678.27,676.25,0.26207352]
["bitfinex-derivatives","BNBF0:USTF0",1738368385139,1.10570392,678.27,676.26,0.26207352]
["bitfinex-derivatives","BNBF0:USTF0",1738368385341,1.10570392,678.27,676.25,0.26207352]
["bitfinex-derivatives","BNBF0:USTF0",1738368385536,1.10570392,678.27,676.26,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368385840,1.10570392,678.27,676.27,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368386042,1.10570392,678.42,676.28,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368386344,1.10570392,678.42,676.29,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368386539,1.10570392,678.42,676.3,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368386743,1.10570392,678.42,676.31,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368386942,1.10570392,678.42,676.32,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368387243,1.10570392,678.42,676.33,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368387443,1.10570392,678.42,676.34,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368387637,1.10570392,678.42,676.35,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368387839,1.10570392,678.42,676.36,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368388042,1.10570392,678.42,676.28,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368388242,1.10570392,678.42,676.29,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368388437,1.10570392,678.42,676.3,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368388637,1.10570392,678.42,676.28,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368389039,1.10570392,678.39,676.28,0.26206513]
["bitfinex-derivatives","BNBF0:USTF0",1738368392140,1.10570392,678.39,676.29,0.26204421]
["bitfinex-derivatives","BNBF0:USTF0",1738368392340,1.10570392,678.39,676.27,1.54110158]
["bitfinex-derivatives","BNBF0:USTF0",1738368392341,1.10570392,678.39,676.28,0.26204421]
["bitfinex-derivatives","BNBF0:USTF0",1738368392645,1.10570392,678.31,676.29,0.26204421]
["bitfinex-derivatives","BNBF0:USTF0",1738368392840,1.10570392,678.31,676.28,0.26204421]
["bitfinex-derivatives","BNBF0:USTF0",1738368393045,1.10570392,678.31,676.29,0.26204421]
["bitfinex-derivatives","BNBF0:USTF0",1738368393245,1.10570392,678.31,676.3,0.26204421]
["bitfinex-derivatives","BNBF0:USTF0",1738368393439,0.2713393,677.88,676.28,0.26204421]
["bitfinex-derivatives","BNBF0:USTF0",1738368393643,1.10570392,678.31,676.27,1.54110158]
["bitfinex-derivatives","BNBF0:USTF0",1738368393839,1.10570392,678.31,676.28,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368394643,0.27133259,677.88,676.28,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368395746,0.27133259,677.88,676.34,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368395939,0.27133259,677.88,676.35,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368397143,0.27133259,677.88,676.36,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368397341,0.27133259,677.88,676.35,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368397540,0.27133259,677.88,676.34,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368397541,0.27133259,677.88,676.36,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368397746,0.27133259,677.88,676.37,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368397946,0.27133259,677.88,676.38,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368398143,0.27133259,677.88,676.39,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368398344,0.27133259,677.88,676.35,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368398545,0.27133259,677.88,676.55,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368398846,0.27133259,677.88,676.56,0.26202324]
["bitfinex-derivatives","BNBF0:USTF0",1738368400450,0.27132447,677.87,676.57,0.26199374]
["bitfinex-derivatives","BNBF0:USTF0",1738368400650,0.27132447,677.88,676.56,0.26199374]
["bitfinex-derivatives","BNBF0:USTF0",1738368400850,0.27132447,677.87,676.57,0.26199374]
["bitfinex-derivatives","BNBF0:USTF0",1738368401048,0.27132447,677.86,676.58,0.26199374]
["bitfinex-derivatives","BNBF0:USTF0",1738368401248,0.27132447,677.88,676.56,0.26199374]
["bitfinex-derivatives","BNBF0:USTF0",1738368401449,0.27132447,677.87,676.57,0.26199374]
["bitfinex-derivatives","BNBF0:USTF0",1738368401753,0.27132447,677.86,676.58,0.26199374]
["bitfinex-derivatives","BNBF0:USTF0",1738368401944,1.10570392,677.9,676.59,0.26200344]
["bitfinex-derivatives","BNBF0:USTF0",1738368402146,0.27132367,677.88,676.56,0.26200344]
["bitfinex-derivatives","BNBF0:USTF0",1738368402345,0.27132367,677.88,676.57,0.26200344]
["bitfinex-derivatives","BNBF0:USTF0",1738368402548,0.27132367,677.88,676.56,0.26200344]
["bitfinex-derivatives","BNBF0:USTF0",1738368402750,0.27132367,677.88,676.57,0.26200344]
["bitfinex-derivatives","BNBF0:USTF0",1738368403049,0.27132367,677.88,676.58,0.26200344]
["bitfinex-derivatives","BNBF0:USTF0",1738368403250,1.10570392,677.73,676.76,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368403550,1.10570392,677.73,676.77,0.26199625]
["bitfinex-derivatives","BNBF0:USTF0",1738368406552,1.10570392,677.8,676.77,0.26199625]
["bitfinex-derivatives","BNBF0:USTF0",1738368406753,1.10570392,677.8,676.72,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368407048,1.10570392,677.8,676.73,0.26199302]
["bitfinex-derivatives","BNBF0:USTF0",1738368408848,1.10570392,677.82,676.76,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368409050,1.10570392,677.82,676.77,0.26199302]
["bitfinex-derivatives","BNBF0:USTF0",1738368410255,1.10570392,677.82,676.78,0.26187906]
["bitfinex-derivatives","BNBF0:USTF0",1738368410449,1.10570392,677.82,676.77,0.26187906]
["bitfinex-derivatives","BNBF0:USTF0",1738368410650,1.10570392,677.82,676.78,0.26187906]
["bitfinex-derivatives","BNBF0:USTF0",1738368410852,1.10570392,677.82,676.79,0.26187906]
["bitfinex-derivatives","BNBF0:USTF0",1738368411052,1.10570392,677.82,676.8,0.26187906]
["bitfinex-derivatives","BNBF0:USTF0",1738368411252,1.10570392,677.82,676.81,0.26187906]
["bitfinex-derivatives","BNBF0:USTF0",1738368411454,1.10570392,677.82,676.82,0.26187906]
["bitfinex-derivatives","BNBF0:USTF0",1738368411652,1.10570392,677.82,676.76,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368411849,1.10570392,677.82,676.77,0.2619095]
["bitfinex-derivatives","BNBF0:USTF0",1738368412048,1.10570392,677.93,676.82,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368412254,1.10570392,677.93,676.83,0.2619095]
["bitfinex-derivatives","BNBF0:USTF0",1738368413354,1.10570392,677.93,676.84,0.26190502]
["bitfinex-derivatives","BNBF0:USTF0",1738368413653,1.10570392,677.93,676.85,0.26190502]
["bitfinex-derivatives","BNBF0:USTF0",1738368413847,1.10570392,677.93,676.83,0.26190502]
["bitfinex-derivatives","BNBF0:USTF0",1738368415056,1.10570392,677.91,676.84,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368415256,1.10570392,677.91,676.85,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368415557,1.10570392,677.91,676.86,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368415758,1.10570392,677.91,676.87,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368416061,1.10570392,677.91,676.88,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368416254,1.10570392,677.91,676.81,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368416458,1.10570392,677.91,676.82,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368416657,1.10570392,677.91,676.81,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368416862,1.10570392,677.91,676.82,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368417060,1.10570392,677.91,676.81,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368417253,1.10570392,677.91,676.82,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368417457,1.10570392,677.91,676.83,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368417653,1.10570392,677.91,676.81,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368417857,0.27128928,677.9,676.82,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368418061,0.27128928,677.9,676.83,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368418259,0.27128928,677.91,676.82,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368418460,0.27128928,677.9,676.83,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368418658,0.27128928,677.89,676.84,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368418859,0.27128928,677.91,676.82,0.26191557]
["bitfinex-derivatives","BNBF0:USTF0",1738368419862,1.10570392,677.92,676.81,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368420055,0.27129268,677.91,676.82,0.26192398]
["bitfinex-derivatives","BNBF0:USTF0",1738368421057,1.10570392,677.89,676.82,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368421256,1.10570392,677.89,676.83,0.26194259]
["bitfinex-derivatives","BNBF0:USTF0",1738368421957,0.2713023,677.88,676.83,0.26194259]
["bitfinex-derivatives","BNBF0:USTF0",1738368422662,0.2713023,677.88,676.82,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368422856,0.27132396,677.87,676.83,0.26200865]
["bitfinex-derivatives","BNBF0:USTF0",1738368423057,0.27132396,677.88,676.83,0.26200865]
["bitfinex-derivatives","BNBF0:USTF0",1738368424465,0.27133175,677.87,676.82,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368424658,0.27133175,677.88,676.82,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368424861,1.10570392,677.81,676.74,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368425058,1.10570392,677.81,676.75,0.26202242]
["bitfinex-derivatives","BNBF0:USTF0",1738368426568,1.10570392,677.81,676.74,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368426762,1.10570392,677.81,676.75,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368427367,1.10570392,677.82,676.75,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368427567,1.10570392,677.82,676.73,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368427768,1.10570392,677.82,676.74,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368427967,1.10570392,677.82,676.75,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368428167,1.10570392,677.82,676.73,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368428468,1.10570392,677.82,676.74,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368428669,1.10570392,677.82,676.75,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368428867,1.10570392,677.82,676.76,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368429067,1.10570392,677.82,676.73,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368429268,1.10570392,677.82,676.74,0.26203519]
["bitfinex-derivatives","BNBF0:USTF0",1738368429468,1.10570392,677.82,676.72,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368429769,1.10570392,677.82,676.73,0.26202575]
["bitfinex-derivatives","BNBF0:USTF0",1738368430271,0.27133856,677.81,676.73,0.26202575]
["bitfinex-derivatives","BNBF0:USTF0",1738368434174,0.27133856,677.81,676.69,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368434175,1.10570392,677.79,676.69,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368437480,1.10570392,677.83,676.66,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738368439580,1.10570392,677.87,676.66,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738368441283,1.10570392,677.87,676.66,1.83673924]
["bitfinex-derivatives","BNBF0:USTF0",1738368441983,1.10570392,677.9,676.66,1.83673924]
["bitfinex-derivatives","BNBF0:USTF0",1738368442884,0.27136395,677.89,676.66,1.83673924]
["bitfinex-derivatives","BNBF0:USTF0",1738368443486,1.10570392,677.9,676.66,1.83673924]
["bitfinex-derivatives","BNBF0:USTF0",1738368445582,0.27135931,677.89,676.67,0.26207107]
["bitfinex-derivatives","BNBF0:USTF0",1738368446589,1.10570392,677.9,676.66,1.83673924]
["bitfinex-derivatives","BNBF0:USTF0",1738368446791,0.27135908,677.89,676.67,0.2620653]
["bitfinex-derivatives","BNBF0:USTF0",1738368446987,1.10570392,677.81,676.67,0.2620653]
["bitfinex-derivatives","BNBF0:USTF0",1738368447185,0.27135908,677.8,676.67,0.2620653]
["bitfinex-derivatives","BNBF0:USTF0",1738368447982,1.10570392,677.81,676.67,0.2620653]
["bitfinex-derivatives","BNBF0:USTF0",1738368450483,1.10570392,677.85,676.67,0.2620653]
["bitfinex-derivatives","BNBF0:USTF0",1738368453189,1.10570392,677.84,676.67,0.2620653]
["bitfinex-derivatives","BNBF0:USTF0",1738368453391,1.10570392,677.84,676.66,1.83673924]
["bitfinex-derivatives","BNBF0:USTF0",1738368455690,1.10570392,677.84,676.67,0.26202205]
["bitfinex-derivatives","BNBF0:USTF0",1738368456484,1.10570392,677.84,676.68,0.26201268]
["bitfinex-derivatives","BNBF0:USTF0",1738368456793,1.10570392,677.84,676.66,1.83673924]
["bitfinex-derivatives","BNBF0:USTF0",1738368456984,1.10570392,677.83,676.66,1.83673924]
["bitfinex-derivatives","BNBF0:USTF0",1738368457391,1.10570392,677.83,676.67,0.26201952]
["bitfinex-derivatives","BNBF0:USTF0",1738368457592,1.10570392,677.83,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738368458288,1.10570392,677.83,676.69,0.26202573]
["bitfinex-derivatives","BNBF0:USTF0",1738368458488,1.10570392,677.83,676.69,0.55758204]
["bitfinex-derivatives","BNBF0:USTF0",1738368458691,1.10570392,677.83,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738368459593,1.10570392,677.83,676.7,0.26202187]
["bitfinex-derivatives","BNBF0:USTF0",1738368459893,1.10570392,677.83,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738368460094,1.10570392,677.82,676.7,0.26202539]
["bitfinex-derivatives","BNBF0:USTF0",1738368461094,1.10570392,677.82,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738368462496,1.10570392,677.82,676.72,0.26202103]
["bitfinex-derivatives","BNBF0:USTF0",1738368463090,1.10570392,677.82,676.73,0.26204586]
["bitfinex-derivatives","BNBF0:USTF0",1738368463294,1.10570392,677.82,676.72,0.26204586]
["bitfinex-derivatives","BNBF0:USTF0",1738368463491,1.10570392,677.82,676.73,0.26204586]
["bitfinex-derivatives","BNBF0:USTF0",1738368463692,1.10570392,677.82,676.74,0.26204586]
["bitfinex-derivatives","BNBF0:USTF0",1738368463894,1.10570392,677.82,676.75,0.26204586]
["bitfinex-derivatives","BNBF0:USTF0",1738368464094,1.10570392,677.82,676.72,0.26204586]
["bitfinex-derivatives","BNBF0:USTF0",1738368464295,1.10570392,677.82,676.73,0.5575847]
["bitfinex-derivatives","BNBF0:USTF0",1738368464495,1.10570392,677.82,676.74,0.55758033]
["bitfinex-derivatives","BNBF0:USTF0",1738368464696,1.10570392,677.82,676.75,0.26204586]
["bitfinex-derivatives","BNBF0:USTF0",1738368464898,1.10570392,677.82,676.76,0.26204262]
["bitfinex-derivatives","BNBF0:USTF0",1738368465099,1.10570392,677.82,676.75,0.26204262]
["bitfinex-derivatives","BNBF0:USTF0",1738368465300,1.10570392,677.75,676.76,0.26204262]
["bitfinex-derivatives","BNBF0:USTF0",1738368465599,1.10570392,677.75,676.77,0.26204262]
["bitfinex-derivatives","BNBF0:USTF0",1738368465795,1.10570392,677.75,676.75,0.26204262]
["bitfinex-derivatives","BNBF0:USTF0",1738368468706,1.10570392,677.73,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368468905,1.10570392,677.73,676.78,0.26204262]
["bitfinex-derivatives","BNBF0:USTF0",1738368469703,1.10570392,677.73,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368469903,1.10570392,677.73,676.78,0.26205822]
["bitfinex-derivatives","BNBF0:USTF0",1738368471406,1.10570392,677.73,676.79,0.26206441]
["bitfinex-derivatives","BNBF0:USTF0",1738368471605,1.10570392,677.73,676.78,0.26206441]
["bitfinex-derivatives","BNBF0:USTF0",1738368471806,1.10570392,677.73,676.79,0.26206441]
["bitfinex-derivatives","BNBF0:USTF0",1738368472007,1.10570392,677.73,676.8,0.26206441]
["bitfinex-derivatives","BNBF0:USTF0",1738368472207,1.10570392,677.73,676.78,0.26206441]
["bitfinex-derivatives","BNBF0:USTF0",1738368472407,1.10570392,677.73,676.79,0.26206441]
["bitfinex-derivatives","BNBF0:USTF0",1738368472609,1.10570392,677.73,676.8,0.26206441]
["bitfinex-derivatives","BNBF0:USTF0",1738368472807,1.10570392,677.73,676.77,0.26206441]
["bitfinex-derivatives","BNBF0:USTF0",1738368473002,1.10570392,677.73,676.78,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368473205,1.10570392,677.73,676.79,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368473402,1.10570392,677.73,676.76,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368473403,1.10570392,677.73,676.77,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368473602,1.10570392,677.73,676.78,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368473806,1.10570392,677.73,676.77,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368474007,1.10570392,677.73,676.78,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368474308,1.10570392,677.73,676.79,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368474511,1.10570392,677.73,676.8,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368474708,1.10570392,677.73,676.77,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368477009,1.10570392,677.71,676.78,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368477205,1.10570392,677.71,676.79,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368481414,0.56100294,678.16,676.79,1.3663706]
["bitfinex-derivatives","BNBF0:USTF0",1738368481415,1.10570392,677.7,676.79,1.3663706]
["bitfinex-derivatives","BNBF0:USTF0",1738368481714,1.10570392,677.7,676.8,0.26206136]
["bitfinex-derivatives","BNBF0:USTF0",1738368482516,1.10570392,677.7,676.79,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368482709,1.10570392,677.7,676.8,0.26205282]
["bitfinex-derivatives","BNBF0:USTF0",1738368484113,1.10570392,677.69,676.81,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368484316,1.10570392,677.69,676.82,0.26204646]
["bitfinex-derivatives","BNBF0:USTF0",1738368485418,1.10570392,677.69,676.81,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368487418,1.10570392,677.68,676.81,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368489824,1.10570392,677.65,676.8,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368493428,1.10570392,677.65,676.81,0.26217072]
["bitfinex-derivatives","BNBF0:USTF0",1738368493823,1.10570392,677.64,676.81,0.26217072]
["bitfinex-derivatives","BNBF0:USTF0",1738368494127,1.10570392,677.64,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368494327,1.10570392,677.64,676.78,0.26217465]
["bitfinex-derivatives","BNBF0:USTF0",1738368496528,1.10570392,677.63,676.78,1.36648389]
["bitfinex-derivatives","BNBF0:USTF0",1738368496728,1.10570392,677.63,676.79,0.26217465]
["bitfinex-derivatives","BNBF0:USTF0",1738368499130,1.10570392,677.63,676.78,0.26217465]
["bitfinex-derivatives","BNBF0:USTF0",1738368500730,1.10570392,677.63,676.79,0.26216174]
["bitfinex-derivatives","BNBF0:USTF0",1738368500931,1.10570392,677.63,676.78,0.26216174]
["bitfinex-derivatives","BNBF0:USTF0",1738368501124,1.10570392,677.63,676.79,0.26216174]
["bitfinex-derivatives","BNBF0:USTF0",1738368501328,1.10570392,677.63,676.78,0.26216174]
["bitfinex-derivatives","BNBF0:USTF0",1738368501530,1.10570392,677.63,676.79,0.26216174]
["bitfinex-derivatives","BNBF0:USTF0",1738368501830,1.10570392,677.66,676.8,0.26216174]
["bitfinex-derivatives","BNBF0:USTF0",1738368502031,1.10570392,677.66,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368502229,1.10570392,677.66,676.78,0.26215651]
["bitfinex-derivatives","BNBF0:USTF0",1738368502925,1.10570392,677.66,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368503327,1.10570392,677.66,676.78,0.26216128]
["bitfinex-derivatives","BNBF0:USTF0",1738368504429,1.10570392,677.66,676.79,0.26216597]
["bitfinex-derivatives","BNBF0:USTF0",1738368504631,1.10570392,677.67,676.8,0.26216597]
["bitfinex-derivatives","BNBF0:USTF0",1738368504825,1.10570392,677.67,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368504826,1.10570392,677.67,676.78,0.26216597]
["bitfinex-derivatives","BNBF0:USTF0",1738368505032,1.10570392,677.67,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368505231,1.10570392,677.67,676.78,0.2621653]
["bitfinex-derivatives","BNBF0:USTF0",1738368506130,1.10570392,677.67,676.79,0.26215859]
["bitfinex-derivatives","BNBF0:USTF0",1738368506330,1.10570392,677.67,676.78,0.26215859]
["bitfinex-derivatives","BNBF0:USTF0",1738368506532,1.10570392,677.67,676.79,0.26215859]
["bitfinex-derivatives","BNBF0:USTF0",1738368506727,1.10570392,677.67,676.78,0.26215859]
["bitfinex-derivatives","BNBF0:USTF0",1738368506931,1.10570392,677.67,676.79,0.26215859]
["bitfinex-derivatives","BNBF0:USTF0",1738368507136,1.10570392,677.66,676.78,1.36646783]
["bitfinex-derivatives","BNBF0:USTF0",1738368507335,1.10570392,677.66,676.79,0.26215859]
["bitfinex-derivatives","BNBF0:USTF0",1738368508335,1.10570392,677.66,676.78,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368509837,1.10570392,677.66,676.79,0.2621633]
["bitfinex-derivatives","BNBF0:USTF0",1738368510238,2.25918175,678.23,676.79,0.2621633]
["bitfinex-derivatives","BNBF0:USTF0",1738368510239,1.10570392,677.68,676.79,0.2621633]
["bitfinex-derivatives","BNBF0:USTF0",1738368510440,1.10570392,677.68,676.77,0.2621633]
["bitfinex-derivatives","BNBF0:USTF0",1738368510739,1.10570392,677.68,676.78,0.26215828]
["bitfinex-derivatives","BNBF0:USTF0",1738368510932,1.10570392,677.68,676.76,2.64545632]
["bitfinex-derivatives","BNBF0:USTF0",1738368511134,1.10570392,677.68,676.77,0.26216041]
["bitfinex-derivatives","BNBF0:USTF0",1738368513935,1.10570392,677.64,676.79,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368514133,1.10570392,677.64,676.8,0.26216041]
["bitfinex-derivatives","BNBF0:USTF0",1738368516139,1.10570392,677.64,676.81,0.2621535]
["bitfinex-derivatives","BNBF0:USTF0",1738368516340,1.10570392,677.64,676.82,0.2621535]
["bitfinex-derivatives","BNBF0:USTF0",1738368516540,1.10570392,677.64,676.79,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368516938,1.10570392,677.64,676.8,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368520538,1.10570392,677.68,676.76,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738368522845,1.10570392,677.68,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368523052,1.10570392,677.67,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368525754,1.10570392,677.67,676.76,2.64545632]
["bitfinex-derivatives","BNBF0:USTF0",1738368525955,1.10570392,677.68,676.76,2.64545632]
["bitfinex-derivatives","BNBF0:USTF0",1738368530054,1.10570392,677.65,676.79,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368541867,1.10570392,677.95,676.76,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738368544862,0.29493305,678.12,676.76,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738368544863,1.10570392,677.83,676.76,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738368547472,1.10744811,678.1,676.76,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738368547473,1.10570392,677.84,676.76,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738368549374,1.10570392,677.84,676.77,0.26211335]
["bitfinex-derivatives","BNBF0:USTF0",1738368549576,1.10570392,677.84,676.76,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738368550575,1.10570392,677.82,676.76,1.54114708]
["bitfinex-derivatives","BNBF0:USTF0",1738368550773,1.10570392,677.82,676.77,0.26211465]
["bitfinex-derivatives","BNBF0:USTF0",1738368554775,1.10570392,677.77,676.8,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368554979,1.10570392,677.77,676.81,0.26211465]
["bitfinex-derivatives","BNBF0:USTF0",1738368555780,1.10570392,677.77,676.8,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368555976,1.10570392,677.77,676.81,0.262121]
["bitfinex-derivatives","BNBF0:USTF0",1738368557581,1.10570392,677.77,676.82,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368557783,1.10570392,677.77,676.81,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368557981,1.10570392,677.77,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368557982,1.10570392,677.78,676.82,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368558180,1.10570392,677.78,676.83,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368558384,1.10570392,677.78,676.8,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368558583,1.10570392,677.78,676.81,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368558777,1.10570392,677.78,676.8,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368558982,1.10570392,677.78,676.81,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368559182,1.10570392,677.78,676.8,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368559383,1.10570392,677.78,676.81,0.26216223]
["bitfinex-derivatives","BNBF0:USTF0",1738368559583,1.10570392,677.78,676.79,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368561087,1.10570392,677.73,676.8,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368564291,1.10570392,677.83,676.78,1.54113001]
["bitfinex-derivatives","BNBF0:USTF0",1738368566690,1.10570392,677.82,676.78,1.54113001]
["bitfinex-derivatives","BNBF0:USTF0",1738368569093,1.10570392,677.83,676.78,1.54113001]
["bitfinex-derivatives","BNBF0:USTF0",1738368569493,0.27133162,677.82,676.79,0.26216641]
["bitfinex-derivatives","BNBF0:USTF0",1738368570702,1.10570392,677.83,676.8,0.2621643]
["bitfinex-derivatives","BNBF0:USTF0",1738368570902,1.10570392,677.83,676.79,0.2621643]
["bitfinex-derivatives","BNBF0:USTF0",1738368571103,1.10570392,677.83,676.8,0.2621643]
["bitfinex-derivatives","BNBF0:USTF0",1738368571298,1.10570392,677.83,676.79,0.2621643]
["bitfinex-derivatives","BNBF0:USTF0",1738368571498,1.10570392,677.83,676.8,0.2621643]
["bitfinex-derivatives","BNBF0:USTF0",1738368571701,1.10570392,677.83,676.79,0.2621643]
["bitfinex-derivatives","BNBF0:USTF0",1738368571905,1.10570392,677.83,676.8,0.2621643]
["bitfinex-derivatives","BNBF0:USTF0",1738368572104,0.29493305,678.12,676.83,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368572105,1.10570392,677.7,676.83,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368572398,1.10570392,677.7,676.84,0.26216305]
["bitfinex-derivatives","BNBF0:USTF0",1738368574603,1.10570392,677.74,676.86,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368578207,1.10570392,677.99,676.8,1.54110726]
["bitfinex-derivatives","BNBF0:USTF0",1738368580710,1.10570392,677.99,676.81,0.26205922]
["bitfinex-derivatives","BNBF0:USTF0",1738368581107,1.10570392,678.0,676.81,0.26205922]
["bitfinex-derivatives","BNBF0:USTF0",1738368584313,0.29493305,678.12,676.87,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368584506,0.29493305,678.12,676.88,0.26205922]
["bitfinex-derivatives","BNBF0:USTF0",1738368587514,0.29493305,678.12,676.89,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368587811,0.29493305,678.12,676.9,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368588013,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368588216,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368588413,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368588614,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368588815,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368589014,0.29493305,678.12,676.86,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368589211,0.29493305,678.12,676.87,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368589414,0.29493305,678.12,676.88,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368589614,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368589812,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368590014,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368590211,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368590415,0.29493305,678.12,676.86,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368590616,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368590817,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368591017,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368591312,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368591518,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368591716,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368591915,0.29493305,678.12,676.86,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368592216,0.29493305,678.12,676.87,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368592414,0.29493305,678.12,676.83,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738368592415,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368592615,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368592814,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368593015,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368593312,0.29493305,678.12,676.86,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368593512,0.29493305,678.12,676.87,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368593717,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368593913,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368594117,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368594317,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368594516,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368594711,0.29493305,678.12,676.85,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368594914,0.29493305,678.12,676.86,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368595114,0.29493305,678.12,676.84,0.2619792]
["bitfinex-derivatives","BNBF0:USTF0",1738368597414,0.27123767,678.11,676.85,0.26198037]
["bitfinex-derivatives","BNBF0:USTF0",1738368597614,0.27123767,678.11,676.86,0.26198037]
["bitfinex-derivatives","BNBF0:USTF0",1738368597821,0.27123767,678.11,676.87,0.26198037]
["bitfinex-derivatives","BNBF0:USTF0",1738368598019,0.27123767,678.11,676.88,0.26198037]
["bitfinex-derivatives","BNBF0:USTF0",1738368598216,0.27123767,678.11,676.89,0.26198037]
["bitfinex-derivatives","BNBF0:USTF0",1738368598523,0.27123767,678.11,676.9,0.26198037]
["bitfinex-derivatives","BNBF0:USTF0",1738368598723,0.27123767,678.11,676.84,0.26198037]
["bitfinex-derivatives","BNBF0:USTF0",1738368599023,0.27123767,678.11,676.85,1.80267826]
["bitfinex-derivatives","BNBF0:USTF0",1738368599223,0.27123767,678.11,676.86,0.26198037]
["bitfinex-derivatives","BNBF0:USTF0",1738368603524,0.29493305,678.12,676.85,1.54069789]
["bitfinex-derivatives","BNBF0:USTF0",1738368603825,0.27123625,678.11,676.86,0.26197155]
["bitfinex-derivatives","BNBF0:USTF0",1738368606828,0.29493305,678.12,676.85,1.54069789]
["bitfinex-derivatives","BNBF0:USTF0",1738368607026,0.27126261,678.11,676.86,0.26207259]
["bitfinex-derivatives","BNBF0:USTF0",1738368608526,0.29493305,678.12,676.85,1.54069789]
["bitfinex-derivatives","BNBF0:USTF0",1738368608729,0.27125793,678.11,676.86,0.26204311]
["bitfinex-derivatives","BNBF0:USTF0",1738368609027,0.29493305,678.12,676.85,1.54069789]
["bitfinex-derivatives","BNBF0:USTF0",1738368609223,0.27125851,678.11,676.86,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1738368609728,1.10570392,678.04,676.86,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1738368609928,0.27125851,678.03,676.86,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1738368610327,0.27125112,678.02,676.87,0.2620234]
["bitfinex-derivatives","BNBF0:USTF0",1738368610628,1.10570392,678.04,676.88,0.2620234]
["bitfinex-derivatives","BNBF0:USTF0",1738368610828,0.27125112,678.03,676.86,0.2620234]
["bitfinex-derivatives","BNBF0:USTF0",1738368611022,1.10570392,678.04,676.87,0.2620234]
["bitfinex-derivatives","BNBF0:USTF0",1738368611223,1.10570392,678.04,676.86,0.2620234]
["bitfinex-derivatives","BNBF0:USTF0",1738368611425,1.10570392,678.04,676.87,0.2620234]
["bitfinex-derivatives","BNBF0:USTF0",1738368611626,1.10570392,678.04,676.88,0.2620234]
["bitfinex-derivatives","BNBF0:USTF0",1738368611823,1.10570392,678.04,676.85,1.54069789]
["bitfinex-derivatives","BNBF0:USTF0",1738368612022,1.10570392,678.04,676.86,0.26204412]
["bitfinex-derivatives","BNBF0:USTF0",1738368612327,1.10570392,678.01,676.91,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368612529,1.10570392,678.01,676.92,0.26204412]
["bitfinex-derivatives","BNBF0:USTF0",1738368613626,1.10570392,678.01,676.93,0.26204363]
["bitfinex-derivatives","BNBF0:USTF0",1738368613931,1.10570392,678.01,676.91,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368614231,1.10570392,678.01,676.92,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738368616038,1.10570392,678.03,676.92,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738368616235,1.10570392,678.03,676.89,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738368616538,1.10570392,678.03,676.9,0.26203887]
["bitfinex-derivatives","BNBF0:USTF0",1738368616738,1.10570392,678.03,676.89,0.26203887]
["bitfinex-derivatives","BNBF0:USTF0",1738368616933,1.10570392,678.03,676.9,0.26203887]
["bitfinex-derivatives","BNBF0:USTF0",1738368617134,1.10570392,678.03,676.91,0.26203887]
["bitfinex-derivatives","BNBF0:USTF0",1738368617339,1.10570392,678.03,676.92,0.26203887]
["bitfinex-derivatives","BNBF0:USTF0",1738368617533,1.10570392,678.03,676.93,0.26203887]
["bitfinex-derivatives","BNBF0:USTF0",1738368617739,1.10570392,678.03,676.88,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368617939,1.10570392,678.03,676.89,0.26204389]
["bitfinex-derivatives","BNBF0:USTF0",1738368618440,1.10570392,678.03,676.88,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368618641,1.10570392,678.03,676.89,0.26204115]
["bitfinex-derivatives","BNBF0:USTF0",1738368619342,1.10570392,678.01,676.9,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368619534,1.10570392,678.01,676.91,0.26204115]
["bitfinex-derivatives","BNBF0:USTF0",1738368620240,1.10570392,678.01,676.92,0.26202728]
["bitfinex-derivatives","BNBF0:USTF0",1738368620434,1.10570392,678.01,676.91,0.26202728]
["bitfinex-derivatives","BNBF0:USTF0",1738368622035,1.10570392,678.01,676.92,0.26204752]
["bitfinex-derivatives","BNBF0:USTF0",1738368622237,1.10570392,678.01,676.93,0.26204752]
["bitfinex-derivatives","BNBF0:USTF0",1738368622441,1.10570392,678.01,676.94,0.26204752]
["bitfinex-derivatives","BNBF0:USTF0",1738368622739,1.10570392,678.01,676.95,0.26204752]
["bitfinex-derivatives","BNBF0:USTF0",1738368622941,1.10570392,678.01,676.92,0.26204752]
["bitfinex-derivatives","BNBF0:USTF0",1738368623141,1.10570392,678.01,676.93,0.26204752]
["bitfinex-derivatives","BNBF0:USTF0",1738368623336,1.10570392,678.01,676.92,0.26204752]
["bitfinex-derivatives","BNBF0:USTF0",1738368623537,1.10570392,678.01,676.93,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368623742,1.10570392,678.01,676.92,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368623942,1.10570392,678.01,676.93,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368624138,1.10570392,678.01,676.92,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368624339,1.10570392,678.01,676.93,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368624543,1.10570392,678.01,676.94,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368624845,1.10570392,678.01,676.95,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368625038,1.10570392,678.01,676.96,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368625243,1.10570392,678.01,676.97,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368625444,0.27125459,678.0,676.98,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368625643,0.27125459,678.0,676.99,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368625843,0.27125459,678.0,677.0,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368626044,1.10570392,677.95,676.95,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368626241,1.10570392,677.95,676.96,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368627839,0.27125725,677.94,676.96,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368628345,1.10570392,677.87,677.03,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368628542,1.10570392,677.87,677.04,0.26203588]
["bitfinex-derivatives","BNBF0:USTF0",1738368628741,1.10570392,677.87,677.03,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368630748,1.10570392,677.89,676.97,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368630945,1.10570392,677.89,676.98,0.26199014]
["bitfinex-derivatives","BNBF0:USTF0",1738368632149,1.10570392,677.89,676.97,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368633947,1.10570392,677.87,676.95,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368636345,1.10570392,677.88,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368636549,1.10570392,677.88,676.92,0.26202645]
["bitfinex-derivatives","BNBF0:USTF0",1738368637353,1.10570392,677.88,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368638952,1.10570392,677.94,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368642964,0.29493305,678.12,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368642965,1.10570392,677.92,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368645862,1.10570392,677.97,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368647264,0.27130649,677.96,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368648463,0.27130649,677.95,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368648659,0.27130649,677.97,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368648966,0.27130649,677.96,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368649167,0.27130649,677.97,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368649362,0.27130649,677.96,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368649666,0.27130649,677.95,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368649966,0.27130649,677.94,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368650168,0.27130649,677.93,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368650367,0.27130649,677.92,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368650569,0.27130649,677.97,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368650769,0.29493305,678.12,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368650770,1.10570392,677.87,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368651068,0.27130649,677.86,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368652069,0.27131282,677.85,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368652263,0.27131282,677.86,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368652568,0.27131282,677.85,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368652769,0.27131282,677.84,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368652969,0.27131282,677.83,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368653169,0.27131282,677.86,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368653371,1.10570392,677.87,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368653571,1.10570392,677.85,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368653773,0.27130969,677.84,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368653965,1.10570392,677.85,676.92,0.26210959]
["bitfinex-derivatives","BNBF0:USTF0",1738368654773,1.10570392,677.85,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368654974,1.10570392,677.85,676.92,0.26210051]
["bitfinex-derivatives","BNBF0:USTF0",1738368655274,1.10570392,677.85,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368655468,1.10570392,677.85,676.92,0.26210608]
["bitfinex-derivatives","BNBF0:USTF0",1738368655668,1.10570392,677.85,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368657270,1.10570392,677.88,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368659670,0.27130224,677.87,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368660479,1.10570392,677.89,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368663679,0.29493305,678.12,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368669386,1.40063697,678.12,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368670285,0.27131875,678.11,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368671388,0.27132009,678.1,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368671583,0.27132009,678.11,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368671789,0.27132009,678.1,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368671986,0.27132009,678.11,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368672192,0.27132009,678.1,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368672390,1.40063697,678.12,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368672391,0.27132009,678.11,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368672591,0.27132009,678.1,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368672788,0.27132009,678.11,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368673897,1.10570392,677.85,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368677995,1.10570392,677.92,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368680800,1.10570392,678.09,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368683302,0.2712782,678.08,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368683695,0.27127767,678.07,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368683896,0.27127767,678.06,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368684201,1.40063697,678.12,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368684402,0.27127774,678.11,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368687099,1.10570392,677.99,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368689505,1.10570392,677.97,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368689906,0.27130704,677.96,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368690100,1.10570392,677.97,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368690300,0.27130378,677.96,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368691703,1.10570392,677.91,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368693307,0.27130783,677.9,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368693504,0.27130783,677.9,676.92,0.26210802]
["bitfinex-derivatives","BNBF0:USTF0",1738368694709,1.10570392,677.91,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368694904,1.10570392,677.86,676.92,0.26210187]
["bitfinex-derivatives","BNBF0:USTF0",1738368696505,1.10570392,677.86,676.93,0.26209252]
["bitfinex-derivatives","BNBF0:USTF0",1738368696705,1.10570392,677.86,676.94,0.26209252]
["bitfinex-derivatives","BNBF0:USTF0",1738368696909,1.10570392,677.86,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368697807,1.10570392,677.86,676.92,0.2620856]
["bitfinex-derivatives","BNBF0:USTF0",1738368698712,1.10570392,677.86,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368699513,1.10570392,677.86,676.92,0.262091]
["bitfinex-derivatives","BNBF0:USTF0",1738368700617,1.10570392,677.86,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368701710,1.10570392,677.87,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368705218,1.10570392,677.88,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368707820,1.10570392,677.9,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368713624,1.10570392,677.88,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368716927,1.10570392,678.09,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368720430,1.10570392,678.1,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368722626,0.27127259,678.09,676.92,0.26207188]
["bitfinex-derivatives","BNBF0:USTF0",1738368723728,0.27127259,678.09,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368724435,0.27127259,678.09,676.92,0.26209033]
["bitfinex-derivatives","BNBF0:USTF0",1738368724633,0.27127259,678.09,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368724835,0.27127259,678.09,676.92,0.26209461]
["bitfinex-derivatives","BNBF0:USTF0",1738368725028,1.10570392,678.1,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368725226,0.27129129,678.09,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368726535,1.10570392,677.92,676.91,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738368729739,0.29493305,678.12,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368729740,1.10570392,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368734642,0.27135047,677.86,676.75,0.2621852]
["bitfinex-derivatives","BNBF0:USTF0",1738368735842,0.27135047,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368736138,1.10570392,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368737543,0.27135898,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368738039,1.10570392,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368738241,0.27135549,677.86,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368739140,1.10570392,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368743048,1.10570392,677.87,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368743251,1.10570392,677.96,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368743451,0.2713545,677.95,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368746949,0.2713545,677.99,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368748650,0.27136095,677.98,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368748849,0.27136095,677.99,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368750853,1.10570392,677.95,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368751054,0.27136095,677.94,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368753154,0.27136095,677.94,676.76,0.26219557]
["bitfinex-derivatives","BNBF0:USTF0",1738368753356,1.10570392,677.87,676.76,0.26219557]
["bitfinex-derivatives","BNBF0:USTF0",1738368753555,0.27136095,677.86,676.76,0.26219557]
["bitfinex-derivatives","BNBF0:USTF0",1738368754957,0.27136095,677.86,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368755460,1.10570392,677.87,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368755759,1.10570392,677.81,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368756057,0.27135851,677.8,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368756261,0.27135851,677.8,676.76,0.26219288]
["bitfinex-derivatives","BNBF0:USTF0",1738368756558,0.27135851,677.8,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368758257,1.37706243,677.8,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368758460,1.10570392,677.8,676.76,0.26219101]
["bitfinex-derivatives","BNBF0:USTF0",1738368758653,0.27135711,677.79,676.76,0.26219101]
["bitfinex-derivatives","BNBF0:USTF0",1738368758851,1.10570392,677.8,676.76,0.26219101]
["bitfinex-derivatives","BNBF0:USTF0",1738368759056,0.27135478,677.79,676.76,0.26219101]
["bitfinex-derivatives","BNBF0:USTF0",1738368759253,1.10570392,677.8,676.76,0.26219101]
["bitfinex-derivatives","BNBF0:USTF0",1738368759456,0.27135442,677.79,676.76,0.26219101]
["bitfinex-derivatives","BNBF0:USTF0",1738368761058,1.10570392,677.72,676.76,0.26219101]
["bitfinex-derivatives","BNBF0:USTF0",1738368761461,1.10570392,677.72,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368764367,1.10570392,677.87,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368768172,1.10570392,677.89,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368770274,1.10570392,677.91,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368771376,0.27133637,677.9,676.76,0.26217115]
["bitfinex-derivatives","BNBF0:USTF0",1738368774275,1.10570392,677.91,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368776378,1.10570392,677.81,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368776575,1.10570392,677.81,676.76,0.26216992]
["bitfinex-derivatives","BNBF0:USTF0",1738368777576,1.10570392,677.81,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368777780,1.10570392,677.81,676.76,0.26216952]
["bitfinex-derivatives","BNBF0:USTF0",1738368779774,0.77023288,678.11,676.76,0.26216952]
["bitfinex-derivatives","BNBF0:USTF0",1738368779775,1.10570392,677.8,676.76,0.26216952]
["bitfinex-derivatives","BNBF0:USTF0",1738368780580,1.10570392,677.8,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368782883,1.10570392,677.73,676.75,1.54128359]
["bitfinex-derivatives","BNBF0:USTF0",1738368784082,1.10570392,677.73,676.76,0.26219029]
["bitfinex-derivatives","BNBF0:USTF0",1738368786581,1.10570392,677.73,676.76,1.36649953]
["bitfinex-derivatives","BNBF0:USTF0",1738368786780,1.10570392,677.66,676.77,0.26219029]
["bitfinex-derivatives","BNBF0:USTF0",1738368789783,1.10570392,677.68,676.77,0.26219029]
["bitfinex-derivatives","BNBF0:USTF0",1738368789976,1.10570392,677.68,676.78,0.26219029]
["bitfinex-derivatives","BNBF0:USTF0",1738368790180,1.10570392,677.68,676.79,0.26219029]
["bitfinex-derivatives","BNBF0:USTF0",1738368790380,1.10570392,677.68,676.8,0.26219029]
["bitfinex-derivatives","BNBF0:USTF0",1738368790582,1.10570392,677.68,676.75,2.64559283]
["bitfinex-derivatives","BNBF0:USTF0",1738368790583,1.10570392,677.68,676.76,0.26219029]
["bitfinex-derivatives","BNBF0:USTF0",1738368793384,1.10570392,677.68,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368793584,1.10570392,677.68,676.78,0.26219029]
["bitfinex-derivatives","BNBF0:USTF0",1738368793785,1.10570392,677.68,676.77,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368793786,1.10570392,677.68,676.79,0.26218184]
["bitfinex-derivatives","BNBF0:USTF0",1738368794085,1.10570392,677.68,676.8,0.26218133]
["bitfinex-derivatives","BNBF0:USTF0",1738368794284,1.10570392,677.68,676.81,0.26218133]
["bitfinex-derivatives","BNBF0:USTF0",1738368794483,1.10570392,677.68,676.82,0.26218133]
["bitfinex-derivatives","BNBF0:USTF0",1738368794682,1.10570392,677.68,676.78,0.26218133]
["bitfinex-derivatives","BNBF0:USTF0",1738368794882,1.10570392,677.68,676.78,1.80339097]
["bitfinex-derivatives","BNBF0:USTF0",1738368795084,1.10570392,677.68,676.79,0.26218133]
["bitfinex-derivatives","BNBF0:USTF0",1738368795685,1.10570392,677.68,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368795885,1.10570392,677.68,676.79,0.26218121]
["bitfinex-derivatives","BNBF0:USTF0",1738368797190,1.10570392,677.69,676.79,1.36649045]
["bitfinex-derivatives","BNBF0:USTF0",1738368797390,1.10570392,677.69,676.8,0.26218121]
["bitfinex-derivatives","BNBF0:USTF0",1738368797893,1.10570392,677.69,676.81,0.26218304]
["bitfinex-derivatives","BNBF0:USTF0",1738368798191,1.10570392,677.69,676.82,0.26218304]
["bitfinex-derivatives","BNBF0:USTF0",1738368798486,1.10570392,677.69,676.83,0.26218304]
["bitfinex-derivatives","BNBF0:USTF0",1738368798790,1.10570392,677.69,676.84,0.26218304]
["bitfinex-derivatives","BNBF0:USTF0",1738368798989,1.10570392,677.69,676.8,0.26218304]
["bitfinex-derivatives","BNBF0:USTF0",1738368799191,1.10570392,677.69,676.79,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368806390,1.10570392,677.67,676.8,1.10430924]
["bitfinex-derivatives","BNBF0:USTF0",1738368810696,1.10570392,678.08,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368812996,0.27136554,678.07,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368813591,1.37706946,678.07,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368813897,0.27136554,678.06,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368814295,1.10570392,678.07,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368814296,0.2713644,678.05,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368814493,0.2713644,678.06,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368814694,0.2713644,678.05,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368814895,0.2713644,678.06,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368815095,0.2713644,678.05,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368815295,0.2713644,678.04,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368815491,0.2713644,678.03,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368815793,1.10570392,678.07,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368815794,0.2713644,678.02,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368815995,0.27136328,678.01,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368816189,0.27136328,678.0,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368816393,0.27136328,677.99,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368816594,0.27136328,677.98,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368816897,1.10570392,677.83,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368820492,1.10570392,677.85,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368823202,1.10570392,678.13,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368826103,1.10570392,678.22,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368829003,1.10570392,678.26,676.78,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738368830801,1.10570392,678.26,676.79,0.26198874]
["bitfinex-derivatives","BNBF0:USTF0",1738368831905,1.10570392,678.32,676.79,0.26198874]
["bitfinex-derivatives","BNBF0:USTF0",1738368832606,1.10570392,678.32,676.8,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368832804,1.10570392,678.32,676.79,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368833104,1.10570392,678.32,676.8,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368833299,1.10570392,678.32,676.79,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368833506,1.10570392,678.32,676.8,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368833699,1.10570392,678.32,676.79,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368833900,1.10570392,678.32,676.8,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368834104,1.10570392,678.32,676.79,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368834406,1.10570392,678.32,676.8,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368834708,1.10570392,678.32,676.81,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368834899,1.10570392,678.32,676.79,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368835098,1.10570392,678.32,676.8,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368835302,1.10570392,678.25,676.81,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368835499,1.10570392,678.25,676.82,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368835703,1.10570392,678.25,676.83,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368835899,1.10570392,678.25,676.84,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368836104,1.10570392,678.25,676.79,0.2619715]
["bitfinex-derivatives","BNBF0:USTF0",1738368836307,1.10570392,678.25,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738368836508,1.10570392,678.25,676.78,1.54060695]
["bitfinex-derivatives","BNBF0:USTF0",1738368836805,0.56087135,678.84,676.79,0.26198633]
["bitfinex-derivatives","BNBF0:USTF0",1738368837002,2.6569695,680.58,676.79,0.26198633]
["bitfinex-derivatives","BNBF0:USTF0",1738368837200,0.27127181,678.11,676.79,0.26198633]
["bitfinex-derivatives","BNBF0:USTF0",1738368837704,5.18522667,680.55,676.78,1.54060695]
["bitfinex-derivatives","BNBF0:USTF0",1738368837909,0.27127115,678.11,676.79,0.55750189]
["bitfinex-derivatives","BNBF0:USTF0",1738368838207,0.27127115,678.11,676.8,0.26198925]
["bitfinex-derivatives","BNBF0:USTF0",1738368840808,1.10168843,678.13,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738368841008,0.27127505,678.11,676.8,0.26199246]
["bitfinex-derivatives","BNBF0:USTF0",1738368841208,0.27127426,678.1,676.81,0.26199035]
["bitfinex-derivatives","BNBF0:USTF0",1738368841406,0.27127426,678.11,676.8,0.26199035]
["bitfinex-derivatives","BNBF0:USTF0",1738368841606,0.27127426,678.1,676.81,0.26199035]
["bitfinex-derivatives","BNBF0:USTF0",1738368841809,1.10168843,678.08,676.82,0.26199035]
["bitfinex-derivatives","BNBF0:USTF0",1738368842027,0.27127426,678.07,676.83,0.26199035]
["bitfinex-derivatives","BNBF0:USTF0",1738368842203,0.27127426,678.07,676.79,1.39672605]
["bitfinex-derivatives","BNBF0:USTF0",1738368842204,0.27127426,678.07,676.8,0.26199035]
["bitfinex-derivatives","BNBF0:USTF0",1738368842408,1.10168843,678.08,676.79,1.39672605]
["bitfinex-derivatives","BNBF0:USTF0",1738368843109,1.10168843,678.08,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738368845311,1.10168843,678.62,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738368851611,1.10168843,678.54,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738368852218,1.10168843,678.54,676.81,0.26183273]
["bitfinex-derivatives","BNBF0:USTF0",1738368855517,1.10168843,678.54,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738368855716,1.10168843,678.3,676.81,0.26184189]
["bitfinex-derivatives","BNBF0:USTF0",1738368857227,1.10168843,678.3,676.82,0.2618422]
["bitfinex-derivatives","BNBF0:USTF0",1738368857527,1.10168843,678.3,676.83,0.2618422]
["bitfinex-derivatives","BNBF0:USTF0",1738368857726,1.10168843,678.3,676.84,0.2618422]
["bitfinex-derivatives","BNBF0:USTF0",1738368857926,1.10168843,678.3,676.85,0.2618422]
["bitfinex-derivatives","BNBF0:USTF0",1738368858127,1.10168843,678.3,676.86,0.2618422]
["bitfinex-derivatives","BNBF0:USTF0",1738368858328,1.10168843,678.21,676.88,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368858627,1.10168843,678.21,676.89,0.55731118]
["bitfinex-derivatives","BNBF0:USTF0",1738368858828,1.10168843,678.21,676.9,0.55730681]
["bitfinex-derivatives","BNBF0:USTF0",1738368859022,1.10168843,678.21,676.91,0.26184114]
["bitfinex-derivatives","BNBF0:USTF0",1738368860526,1.10168843,678.21,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738368860729,1.10168843,678.21,676.91,0.26186704]
["bitfinex-derivatives","BNBF0:USTF0",1738368861129,1.10168843,678.26,676.92,0.26185168]
["bitfinex-derivatives","BNBF0:USTF0",1738368861322,1.10168843,678.26,676.91,0.26185168]
["bitfinex-derivatives","BNBF0:USTF0",1738368861523,1.10168843,678.26,676.92,0.26185168]
["bitfinex-derivatives","BNBF0:USTF0",1738368861828,1.10168843,678.26,676.93,0.26185168]
["bitfinex-derivatives","BNBF0:USTF0",1738368862028,1.10168843,678.26,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738368862531,1.10168843,678.26,676.91,0.26185295]
["bitfinex-derivatives","BNBF0:USTF0",1738368863826,1.10168843,678.25,676.91,0.26185295]
["bitfinex-derivatives","BNBF0:USTF0",1738368864032,1.10168843,678.25,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738368864225,1.10168843,678.25,676.93,0.26185472]
["bitfinex-derivatives","BNBF0:USTF0",1738368864426,1.10168843,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738368865426,1.10168843,678.25,676.95,0.26185492]
["bitfinex-derivatives","BNBF0:USTF0",1738368865632,1.10168843,678.25,676.95,0.55729771]
["bitfinex-derivatives","BNBF0:USTF0",1738368865928,1.10168843,678.25,676.96,0.26185492]
["bitfinex-derivatives","BNBF0:USTF0",1738368866833,1.10168843,678.25,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368867730,1.10168843,678.24,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738368869034,1.10168843,678.24,676.98,0.26184577]
["bitfinex-derivatives","BNBF0:USTF0",1738368869234,1.10168843,678.24,676.98,0.55727547]
["bitfinex-derivatives","BNBF0:USTF0",1738368869434,1.10168843,678.24,676.99,0.26184577]
["bitfinex-derivatives","BNBF0:USTF0",1738368871535,1.10168843,678.24,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368873841,1.10168843,678.47,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368874636,0.27120293,678.46,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368875940,0.29478959,678.45,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368876140,0.27120293,678.44,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368878943,0.27121363,678.43,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368879137,0.27121363,678.44,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368879333,0.27121363,678.43,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368879540,0.27121363,678.42,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368879740,0.27121363,678.44,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368879941,0.27121363,678.43,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368880143,1.10168843,678.25,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368883745,1.10168843,678.21,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368884645,0.27121508,678.2,677.01,0.26184575]
["bitfinex-derivatives","BNBF0:USTF0",1738368885544,0.27121853,678.19,677.02,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368885740,0.27121853,678.2,677.01,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368885943,0.27121853,678.19,677.02,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368886141,0.27121853,678.2,677.01,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368886345,0.27121853,678.19,677.02,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368886543,0.27121853,678.18,677.03,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368886744,1.54048192,678.43,677.04,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368886745,1.10168843,678.13,677.04,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368886943,0.27121853,678.12,677.01,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368887246,0.27121853,678.12,677.02,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368887445,0.27121853,678.12,677.01,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368887646,0.27121853,678.12,677.02,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368887841,0.27121853,678.12,677.03,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368888046,0.27121853,678.12,677.04,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368888239,0.27121853,678.12,677.05,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368888443,0.27121853,678.12,677.01,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368888644,0.27121853,678.12,677.02,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368888952,0.27121853,678.12,677.03,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368889148,0.27121853,678.12,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738368889149,1.10168843,678.05,677.06,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368889339,1.10168843,678.05,677.07,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368893149,1.10168843,678.05,677.08,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368893352,1.10168843,678.05,677.09,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368897052,1.10168843,678.07,677.09,1.3630703]
["bitfinex-derivatives","BNBF0:USTF0",1738368897254,1.10168843,678.07,677.1,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368900352,1.10168843,678.04,677.1,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368900547,1.10168843,678.04,677.09,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368900752,1.10168843,678.04,677.1,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368900949,1.10168843,678.04,677.11,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368901147,1.10168843,678.04,677.09,0.26185689]
["bitfinex-derivatives","BNBF0:USTF0",1738368901451,1.10168843,678.04,677.1,0.26186238]
["bitfinex-derivatives","BNBF0:USTF0",1738368901650,1.10168843,678.04,677.08,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368903659,1.10168843,678.25,677.04,1.54046487]
["bitfinex-derivatives","BNBF0:USTF0",1738368907162,1.10168843,678.69,677.04,1.54046487]
["bitfinex-derivatives","BNBF0:USTF0",1738368907163,1.10168843,678.26,677.04,1.54046487]
["bitfinex-derivatives","BNBF0:USTF0",1738368911569,1.10168843,678.26,677.05,0.26168784]
["bitfinex-derivatives","BNBF0:USTF0",1738368912268,0.56064789,678.93,678.26,0.01462195]
["bitfinex-derivatives","BNBF0:USTF0",1738368912269,1.10168843,678.34,678.26,0.01462195]
["bitfinex-derivatives","BNBF0:USTF0",1738368912468,1.10168843,678.34,677.05,0.26168784]
["bitfinex-derivatives","BNBF0:USTF0",1738368912865,0.27116973,678.33,677.04,1.54018079]
["bitfinex-derivatives","BNBF0:USTF0",1738368913066,1.10168843,678.34,677.05,0.26168784]
["bitfinex-derivatives","BNBF0:USTF0",1738368914872,0.27116293,678.33,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738368915171,0.27116293,678.33,677.07,0.26168784]
["bitfinex-derivatives","BNBF0:USTF0",1738368915569,0.27116293,678.33,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738368915766,1.10168843,678.26,677.09,0.26168784]
["bitfinex-derivatives","BNBF0:USTF0",1738368915967,0.27116293,678.25,677.09,0.26168784]
["bitfinex-derivatives","BNBF0:USTF0",1738368916474,0.27116293,678.25,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738368916673,0.27116293,678.25,677.11,0.26168784]
["bitfinex-derivatives","BNBF0:USTF0",1738368917571,0.26219948,678.25,677.11,0.26168784]
["bitfinex-derivatives","BNBF0:USTF0",1738368917970,1.10168843,678.26,677.12,0.2617153]
["bitfinex-derivatives","BNBF0:USTF0",1738368918171,1.10168843,678.26,677.11,0.2617153]
["bitfinex-derivatives","BNBF0:USTF0",1738368918467,1.10168843,678.26,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738368918671,0.27116544,678.25,677.11,0.26128426]
["bitfinex-derivatives","BNBF0:USTF0",1738368919768,1.10168843,678.18,677.16,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368919974,1.10168843,678.18,677.17,0.26128925]
["bitfinex-derivatives","BNBF0:USTF0",1738368922767,1.10168843,678.18,677.16,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368923672,1.10168843,678.16,677.19,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368927378,1.10168843,678.32,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738368930979,1.10168843,678.39,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738368934086,0.29480262,678.42,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738368947093,0.29480262,678.42,677.11,0.26151863]
["bitfinex-derivatives","BNBF0:USTF0",1738368947289,0.29480262,678.42,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738368947587,0.29480262,678.42,677.11,0.26135981]
["bitfinex-derivatives","BNBF0:USTF0",1738368949389,0.29480262,678.42,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738368949589,0.29480262,678.42,677.11,0.26130475]
["bitfinex-derivatives","BNBF0:USTF0",1738368950096,1.10168843,678.69,677.11,0.26130475]
["bitfinex-derivatives","BNBF0:USTF0",1738368952898,0.56039137,679.48,677.11,0.26130475]
["bitfinex-derivatives","BNBF0:USTF0",1738368952899,1.10168843,678.89,677.11,0.26130475]
["bitfinex-derivatives","BNBF0:USTF0",1738368953093,0.27103226,678.88,677.11,0.26130475]
["bitfinex-derivatives","BNBF0:USTF0",1738368955098,1.10168843,678.89,677.11,0.26130475]
["bitfinex-derivatives","BNBF0:USTF0",1738368955398,0.29460287,678.88,677.11,0.26130475]
["bitfinex-derivatives","BNBF0:USTF0",1738368955996,0.2710632,678.87,677.11,0.26130475]
["bitfinex-derivatives","BNBF0:USTF0",1738368957402,0.29460287,678.88,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738368957795,0.29460287,678.88,677.11,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368958600,0.27104734,678.87,677.11,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368960399,0.29460287,678.88,677.11,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368961203,0.27104405,678.87,677.11,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368963600,0.29460287,678.88,677.11,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368966402,0.29460287,678.88,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738368966602,0.29460287,678.88,677.14,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368967306,0.27104079,678.87,677.14,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368969410,0.27104079,678.87,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738368969605,0.29461155,678.86,677.17,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368969910,0.27104079,678.85,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738368970111,0.29462023,678.84,677.2,0.26132699]
["bitfinex-derivatives","BNBF0:USTF0",1738368970310,0.27104079,678.83,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738368970611,0.29462023,678.84,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738368970813,0.29462023,678.84,677.23,0.26132769]
["bitfinex-derivatives","BNBF0:USTF0",1738368970814,0.27103887,678.83,677.23,0.26132769]
["bitfinex-derivatives","BNBF0:USTF0",1738368973513,1.10168843,678.77,677.23,0.26132769]
["bitfinex-derivatives","BNBF0:USTF0",1738368973714,0.27103887,678.76,677.23,0.26132769]
["bitfinex-derivatives","BNBF0:USTF0",1738368973911,1.10168843,678.77,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738368974115,0.27103674,678.76,677.23,0.2613233]
["bitfinex-derivatives","BNBF0:USTF0",1738368974710,0.27103674,678.76,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738368974915,0.27103674,678.76,677.26,0.2613233]
["bitfinex-derivatives","BNBF0:USTF0",1738368975214,0.27103674,678.76,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738368975416,0.27103674,678.76,677.29,0.2613233]
["bitfinex-derivatives","BNBF0:USTF0",1738368975608,1.10168843,678.77,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738368975814,0.2710394,678.76,677.32,0.26133107]
["bitfinex-derivatives","BNBF0:USTF0",1738368976716,1.10168843,678.6,677.39,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368977015,1.10168843,678.6,677.4,0.5565776]
["bitfinex-derivatives","BNBF0:USTF0",1738368977215,1.10168843,678.6,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738368977416,0.2710403,678.59,677.41,0.55658644]
["bitfinex-derivatives","BNBF0:USTF0",1738368977615,0.2710403,678.59,677.42,0.55658208]
["bitfinex-derivatives","BNBF0:USTF0",1738368977816,0.2710403,678.59,677.43,0.55657772]
["bitfinex-derivatives","BNBF0:USTF0",1738368978014,0.2710403,678.59,677.44,0.55657336]
["bitfinex-derivatives","BNBF0:USTF0",1738368978210,0.2710403,678.59,677.45,0.556569]
["bitfinex-derivatives","BNBF0:USTF0",1738368978413,0.2710403,678.59,677.46,0.26134427]
["bitfinex-derivatives","BNBF0:USTF0",1738368979117,0.2710403,678.58,677.47,0.26134293]
["bitfinex-derivatives","BNBF0:USTF0",1738368979314,0.2710403,678.57,677.48,0.26134293]
["bitfinex-derivatives","BNBF0:USTF0",1738368979515,0.2710403,678.59,677.46,0.26134293]
["bitfinex-derivatives","BNBF0:USTF0",1738368979712,0.2710403,678.58,677.47,0.26134293]
["bitfinex-derivatives","BNBF0:USTF0",1738368979912,0.2710403,678.57,677.48,0.26134293]
["bitfinex-derivatives","BNBF0:USTF0",1738368980115,1.10168843,678.54,677.49,0.26134293]
["bitfinex-derivatives","BNBF0:USTF0",1738368980317,1.10168843,678.54,677.5,0.26134293]
["bitfinex-derivatives","BNBF0:USTF0",1738368980613,1.10168843,678.54,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738368980918,1.10168843,678.54,677.46,0.26132882]
["bitfinex-derivatives","BNBF0:USTF0",1738368981312,0.27103294,678.53,677.46,0.26132882]
["bitfinex-derivatives","BNBF0:USTF0",1738368981519,0.27103294,678.53,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738368981720,1.10168843,678.54,677.48,0.26132882]
["bitfinex-derivatives","BNBF0:USTF0",1738368981919,0.27103857,678.53,677.48,0.26132882]
["bitfinex-derivatives","BNBF0:USTF0",1738368982119,1.10168843,678.54,677.48,0.26132882]
["bitfinex-derivatives","BNBF0:USTF0",1738368982319,1.10168843,678.54,677.49,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368982516,1.10168843,678.54,677.48,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368982820,0.2710363,678.53,677.49,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368983120,1.10168843,678.54,677.5,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368983320,1.10168843,678.54,677.51,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368983622,0.27103503,678.53,677.52,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368983821,1.10168843,678.54,677.48,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368984017,1.10168843,678.54,677.49,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368984215,0.27103237,678.53,677.48,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368984415,0.27103237,678.53,677.49,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368984620,0.27103237,678.53,677.48,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368984815,0.27103237,678.53,677.49,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368985021,0.27103237,678.53,677.48,0.26131627]
["bitfinex-derivatives","BNBF0:USTF0",1738368985223,0.29462023,678.84,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738368985224,1.10168843,678.47,677.52,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738368988327,1.10168843,678.47,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368988521,1.10168843,678.57,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368991428,1.10168843,678.67,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368994732,1.10168843,678.65,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368998538,0.27109821,678.64,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368998734,1.10168843,678.65,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368998939,0.27109947,678.64,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368999537,0.27111075,678.63,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368999735,1.10168843,678.65,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368999736,0.27111075,678.62,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738368999940,0.27111075,678.61,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369000134,0.27111075,678.64,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369000336,0.27111075,678.63,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369000534,0.27111075,678.64,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369000740,0.27111075,678.63,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369001040,0.27111075,678.62,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369001238,0.27111075,678.64,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369001437,0.27111075,678.63,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369001938,0.27111075,678.62,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369002139,0.27111075,678.64,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369002440,0.27111075,678.63,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369002740,0.29462023,678.84,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369002741,1.10168843,678.46,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369002942,0.27111075,678.45,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369005544,0.27114732,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369005733,0.27114732,678.45,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369005936,1.37283575,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369006240,0.27114732,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369009243,0.27114732,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369009544,1.10168843,678.45,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369009545,0.27114732,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369009740,0.27114732,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369009937,0.27114732,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369010139,0.27114732,678.42,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369010343,0.27114732,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369010546,0.27114732,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369010743,0.27114732,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369010944,0.27114732,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369011144,0.27114732,678.44,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369012546,1.10168843,678.39,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369012747,0.27114732,678.38,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738369013246,0.27114732,678.38,677.05,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369013447,0.27114732,678.38,677.06,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369013942,0.27114732,678.38,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738369014143,0.27114732,678.38,677.08,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369016047,0.27114732,678.38,677.09,1.54013535]
["bitfinex-derivatives","BNBF0:USTF0",1738369016247,0.27114732,678.37,677.1,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369016449,0.27114732,678.36,677.1,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369016644,0.27114732,678.43,677.1,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369016949,0.27114732,678.42,677.1,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369017247,0.27114732,678.41,677.1,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369017448,0.27114732,678.43,677.1,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369017644,0.27114732,678.42,677.1,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369017845,0.27114732,678.43,677.1,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369018346,0.27114732,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369018544,0.27114732,678.43,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369018842,0.27114732,678.42,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369019043,0.27114732,678.41,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369019242,0.27114732,678.4,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369019447,1.10168843,678.47,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369019448,0.27114732,678.46,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369019647,0.27114732,678.45,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369019847,0.27114732,678.46,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369020048,0.27114732,678.45,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369020349,0.27114732,678.44,677.12,0.26147834]
["bitfinex-derivatives","BNBF0:USTF0",1738369020548,1.10168843,678.47,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369020743,0.27114885,678.46,677.12,0.26145333]
["bitfinex-derivatives","BNBF0:USTF0",1738369025151,1.10168843,678.38,677.12,0.26145333]
["bitfinex-derivatives","BNBF0:USTF0",1738369025351,0.27114885,678.37,677.12,0.26145333]
["bitfinex-derivatives","BNBF0:USTF0",1738369027151,1.10168843,678.38,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369027349,0.2711358,678.37,677.12,0.26138635]
["bitfinex-derivatives","BNBF0:USTF0",1738369027949,1.37282423,678.37,677.15,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369028143,0.2711358,678.36,677.16,0.26138635]
["bitfinex-derivatives","BNBF0:USTF0",1738369028543,1.10168843,678.37,677.16,0.26138635]
["bitfinex-derivatives","BNBF0:USTF0",1738369030553,1.10168843,678.37,677.15,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369030756,1.10168843,678.37,677.16,0.26137155]
["bitfinex-derivatives","BNBF0:USTF0",1738369030954,1.10168843,678.38,677.16,0.26137155]
["bitfinex-derivatives","BNBF0:USTF0",1738369031254,0.27113445,678.37,677.17,0.26137155]
["bitfinex-derivatives","BNBF0:USTF0",1738369031454,0.27113445,678.37,677.15,0.26137155]
["bitfinex-derivatives","BNBF0:USTF0",1738369031655,0.27113445,678.37,677.16,0.26137155]
["bitfinex-derivatives","BNBF0:USTF0",1738369031855,0.27113445,678.37,677.15,0.26137155]
["bitfinex-derivatives","BNBF0:USTF0",1738369033953,1.10168843,678.38,677.14,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369034153,0.27113333,678.37,677.15,0.2613611]
["bitfinex-derivatives","BNBF0:USTF0",1738369034657,1.10168843,678.3,677.23,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369034856,1.10168843,678.3,677.24,0.2613611]
["bitfinex-derivatives","BNBF0:USTF0",1738369037060,1.10168843,678.27,677.24,1.36257451]
["bitfinex-derivatives","BNBF0:USTF0",1738369037358,1.10168843,678.27,677.25,0.2613611]
["bitfinex-derivatives","BNBF0:USTF0",1738369040260,1.10168843,678.23,677.27,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369040459,1.10168843,678.23,677.28,0.2613611]
["bitfinex-derivatives","BNBF0:USTF0",1738369043357,1.10168843,678.2,677.28,0.2613611]
["bitfinex-derivatives","BNBF0:USTF0",1738369043660,1.10168843,678.2,677.29,0.2613611]
["bitfinex-derivatives","BNBF0:USTF0",1738369043859,1.10168843,678.2,677.25,0.2613611]
["bitfinex-derivatives","BNBF0:USTF0",1738369044663,1.10168843,678.2,677.26,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369044957,1.10168843,678.2,677.27,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369045162,1.10168843,678.2,677.25,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369045360,1.10168843,678.2,677.26,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369045560,1.10168843,678.2,677.27,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369045763,1.10168843,678.2,677.25,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369045963,1.10168843,678.2,677.26,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369046156,1.10168843,678.2,677.27,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369046357,1.10168843,678.2,677.28,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369046660,1.10168843,678.2,677.29,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369046858,1.10168843,678.2,677.25,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369047062,1.10168843,678.2,677.26,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369047263,1.10168843,678.22,677.27,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369047463,1.10168843,678.22,677.26,0.26138464]
["bitfinex-derivatives","BNBF0:USTF0",1738369047665,1.10168843,678.22,677.25,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369047859,1.10168843,678.22,677.26,0.26140013]
["bitfinex-derivatives","BNBF0:USTF0",1738369050466,1.10168843,678.18,677.29,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369050665,1.10168843,678.18,677.3,0.26140013]
["bitfinex-derivatives","BNBF0:USTF0",1738369051167,1.10168843,678.18,677.29,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369051368,1.10168843,678.18,677.3,0.26140788]
["bitfinex-derivatives","BNBF0:USTF0",1738369052567,1.10168843,678.18,677.29,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369053168,1.10168843,678.17,677.29,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369054669,1.10168843,678.17,677.3,0.26145929]
["bitfinex-derivatives","BNBF0:USTF0",1738369054868,1.10168843,678.17,677.29,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369056277,5.30414777,685.96,677.24,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369056278,1.10168843,678.13,677.24,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369058777,1.10168843,678.16,677.21,1.54005015]
["bitfinex-derivatives","BNBF0:USTF0",1738369061286,1.10168843,678.16,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369061684,0.27125093,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369062283,0.27125093,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369062483,0.27125093,678.13,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369062683,0.27125093,678.18,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369062885,0.27125093,678.17,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369063084,0.27125093,678.18,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369064787,0.27132273,678.17,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369065088,0.27132273,678.16,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369065286,0.27132273,678.18,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369065478,0.27132273,678.17,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369065680,1.10168843,678.12,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369065880,0.27132273,678.11,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369070786,0.27132273,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369070990,0.27132273,678.26,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369071285,0.27132273,678.25,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369071490,0.27132834,678.24,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369071690,0.27132834,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369071991,1.10168843,678.28,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369071992,0.27132834,678.26,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369072191,0.27132834,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369072492,0.27132834,678.26,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369072691,0.27132834,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369072991,0.27132834,678.26,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369073189,0.27132834,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369073384,0.27132834,678.26,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369073691,0.27132834,678.25,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369073891,0.27132834,678.37,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369074194,0.27132834,678.36,676.17,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369074389,0.27132834,678.37,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738369074591,0.27132834,678.36,676.28,0.26188533]
["bitfinex-derivatives","BNBF0:USTF0",1738369074786,0.27132685,678.35,676.29,0.26188608]
["bitfinex-derivatives","BNBF0:USTF0",1738369075091,0.27132685,678.34,676.3,0.26188608]
["bitfinex-derivatives","BNBF0:USTF0",1738369075291,0.27132685,678.37,676.28,0.26188608]
["bitfinex-derivatives","BNBF0:USTF0",1738369075491,0.27132685,678.36,676.31,1.54095941]
["bitfinex-derivatives","BNBF0:USTF0",1738369075691,0.27132685,678.37,676.32,0.26188608]
["bitfinex-derivatives","BNBF0:USTF0",1738369075894,1.10168843,678.24,676.32,0.26188608]
["bitfinex-derivatives","BNBF0:USTF0",1738369076084,0.27132685,678.23,676.32,0.26188608]
["bitfinex-derivatives","BNBF0:USTF0",1738369076587,0.27131569,678.22,676.33,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369076791,0.27131569,678.23,676.32,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369077092,0.27131569,678.22,676.33,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369077292,0.27131569,678.21,676.34,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369077494,0.27131569,678.2,676.35,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369077792,0.27131569,678.19,676.36,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369077990,0.27131569,678.19,676.31,1.54095941]
["bitfinex-derivatives","BNBF0:USTF0",1738369077991,0.27131569,678.23,676.32,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369078291,0.27131569,678.22,676.33,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369078493,0.27131569,678.23,676.32,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369078990,0.27131569,678.22,676.32,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369079290,0.27131569,678.21,676.32,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369079493,0.27131569,678.2,676.32,0.26187403]
["bitfinex-derivatives","BNBF0:USTF0",1738369079795,1.10168843,678.35,676.31,1.54095941]
["bitfinex-derivatives","BNBF0:USTF0",1738369079989,0.27131635,678.34,676.32,0.26186337]
["bitfinex-derivatives","BNBF0:USTF0",1738369081190,0.27131615,678.33,676.33,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369081390,0.27131615,678.34,676.32,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369082491,0.27131615,678.33,676.32,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369082690,0.27131615,678.32,676.32,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369082893,0.27131615,678.31,676.32,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369083093,0.27131615,678.3,676.32,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369083287,0.27131615,678.39,676.32,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369084998,1.10168843,678.38,676.32,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369085191,0.27131615,678.37,676.32,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1738369087692,0.27131615,678.37,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738369087997,0.5660915,678.36,676.43,0.26170822]
["bitfinex-derivatives","BNBF0:USTF0",1738369088197,0.2712628,678.35,676.43,0.26170822]
["bitfinex-derivatives","BNBF0:USTF0",1738369089396,0.2948287,678.36,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738369089598,0.27126855,678.35,676.43,0.26172933]
["bitfinex-derivatives","BNBF0:USTF0",1738369090603,0.27126855,678.35,676.46,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369090897,0.29483739,678.34,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738369091298,0.2712651,678.33,676.49,0.26171268]
["bitfinex-derivatives","BNBF0:USTF0",1738369092899,0.27133755,678.32,676.5,0.26192406]
["bitfinex-derivatives","BNBF0:USTF0",1738369093099,0.27133755,678.33,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738369093303,0.27133755,678.33,676.52,0.26192406]
["bitfinex-derivatives","BNBF0:USTF0",1738369093697,1.10168843,678.19,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369093897,0.27133755,678.18,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369094600,0.27133779,678.17,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369094796,0.27133779,678.18,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369094997,0.27133779,678.17,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369095200,0.27133779,678.18,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369095393,0.27133779,678.17,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369095593,0.27133779,678.18,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369095896,1.10168843,678.19,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369095897,0.27133779,678.17,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369096094,1.10168843,678.19,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369096294,0.27132872,678.18,676.62,1.10121341]
["bitfinex-derivatives","BNBF0:USTF0",1738369097297,0.27132872,678.18,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738369097298,1.10168843,678.09,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738369097600,1.10168843,678.09,676.52,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369098001,0.27132748,678.08,676.52,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369098898,0.27132748,678.08,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738369099202,0.27132748,678.08,676.55,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369099402,0.27132748,678.08,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738369099703,0.27132748,678.08,676.57,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369099895,0.27132748,678.08,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738369100098,0.27132748,678.08,676.59,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369100301,1.10168843,678.02,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738369100498,1.10168843,678.02,676.61,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369100698,1.10168843,678.02,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738369100898,1.10168843,678.02,676.63,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369101199,1.10168843,678.02,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738369101398,1.10168843,678.02,676.65,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369101803,0.27132366,678.01,676.65,0.26189837]
["bitfinex-derivatives","BNBF0:USTF0",1738369102904,0.27132602,678.0,676.66,0.26189818]
["bitfinex-derivatives","BNBF0:USTF0",1738369103102,0.27132602,678.01,676.65,0.26189818]
["bitfinex-derivatives","BNBF0:USTF0",1738369103303,0.27132602,678.0,676.66,0.26189818]
["bitfinex-derivatives","BNBF0:USTF0",1738369103499,0.27132602,678.01,676.65,0.26189818]
["bitfinex-derivatives","BNBF0:USTF0",1738369103699,1.10168843,677.99,676.66,0.26189818]
["bitfinex-derivatives","BNBF0:USTF0",1738369104001,1.10168843,677.99,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738369104002,0.27132602,677.98,676.67,0.26189818]
["bitfinex-derivatives","BNBF0:USTF0",1738369104201,0.27132602,677.98,676.65,0.26189818]
["bitfinex-derivatives","BNBF0:USTF0",1738369104402,0.27132602,677.98,676.66,0.55746759]
["bitfinex-derivatives","BNBF0:USTF0",1738369104602,0.27132602,677.98,676.67,0.26189818]
["bitfinex-derivatives","BNBF0:USTF0",1738369106205,1.10168843,677.99,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738369106403,1.10168843,677.99,676.67,0.26191041]
["bitfinex-derivatives","BNBF0:USTF0",1738369106404,0.27133084,677.98,676.67,0.26191041]
["bitfinex-derivatives","BNBF0:USTF0",1738369106599,1.10168843,677.91,676.67,0.26191041]
["bitfinex-derivatives","BNBF0:USTF0",1738369107006,1.10168843,677.91,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738369107306,1.10168843,677.91,676.69,0.26191041]
["bitfinex-derivatives","BNBF0:USTF0",1738369107505,1.10168843,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738369107706,1.10168843,677.91,676.71,0.26191041]
["bitfinex-derivatives","BNBF0:USTF0",1738369107907,1.10168843,677.91,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738369108207,1.10168843,677.91,676.73,0.26189712]
["bitfinex-derivatives","BNBF0:USTF0",1738369109605,1.10168843,677.91,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738369109803,1.10168843,677.92,676.73,0.26189159]
["bitfinex-derivatives","BNBF0:USTF0",1738369110003,0.27132279,677.91,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738369110209,0.27132279,677.91,676.75,0.26189159]
["bitfinex-derivatives","BNBF0:USTF0",1738369110604,0.27132279,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738369110808,0.27132279,677.91,676.77,0.26189159]
["bitfinex-derivatives","BNBF0:USTF0",1738369111007,0.27132279,677.91,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738369111204,1.10168843,677.92,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738369111512,0.27132201,677.91,676.79,0.26188104]
["bitfinex-derivatives","BNBF0:USTF0",1738369111711,1.10168843,677.92,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369112611,0.27132099,677.91,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369113012,0.27132099,677.91,676.81,0.26187688]
["bitfinex-derivatives","BNBF0:USTF0",1738369114612,1.10168843,677.92,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369117515,1.10168843,677.93,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369120217,1.10168843,677.97,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369120515,0.27131552,677.96,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369121109,1.10168843,677.97,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369123022,0.27131245,677.96,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369123223,1.10168843,677.94,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738369124625,0.27131119,677.93,676.81,0.26177483]
["bitfinex-derivatives","BNBF0:USTF0",1738369126324,1.10168843,677.9,676.81,0.26177483]
["bitfinex-derivatives","BNBF0:USTF0",1738369127519,0.27131058,677.89,676.81,0.26177483]
["bitfinex-derivatives","BNBF0:USTF0",1738369128023,1.10168843,677.9,676.82,0.26169801]
["bitfinex-derivatives","BNBF0:USTF0",1738369128223,0.27131035,677.89,676.81,0.26169801]
["bitfinex-derivatives","BNBF0:USTF0",1738369128423,0.27131035,677.89,676.82,0.55719755]
["bitfinex-derivatives","BNBF0:USTF0",1738369128624,1.10168843,677.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738369129521,1.10168843,677.82,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738369132230,1.10168843,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738369136429,2.24928054,678.78,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738369136430,1.10168843,678.08,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738369138431,1.10168843,678.08,676.83,0.26154607]
["bitfinex-derivatives","BNBF0:USTF0",1738369139333,1.10168843,678.12,676.83,0.26154607]
["bitfinex-derivatives","BNBF0:USTF0",1738369139630,1.10168843,678.12,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738369139825,1.10168843,678.12,676.86,0.26154607]
["bitfinex-derivatives","BNBF0:USTF0",1738369140033,1.10168843,678.12,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738369140231,1.10168843,678.12,676.88,0.26154607]
["bitfinex-derivatives","BNBF0:USTF0",1738369140433,1.10168843,678.12,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738369140636,1.10168843,678.12,676.9,0.26154607]
["bitfinex-derivatives","BNBF0:USTF0",1738369140832,1.10168843,678.12,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738369141132,1.10168843,678.12,676.92,0.26154607]
["bitfinex-derivatives","BNBF0:USTF0",1738369141327,1.10168843,678.12,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738369141532,1.10168843,678.12,676.92,0.26145844]
["bitfinex-derivatives","BNBF0:USTF0",1738369142527,1.10168843,678.18,676.92,0.26145844]
["bitfinex-derivatives","BNBF0:USTF0",1738369142933,1.10168843,678.18,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738369143130,1.10168843,678.18,676.92,0.26145534]
["bitfinex-derivatives","BNBF0:USTF0",1738369143336,1.10168843,678.18,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738369143532,1.10168843,678.18,676.94,0.26145534]
["bitfinex-derivatives","BNBF0:USTF0",1738369145737,1.10168843,678.23,676.94,0.26145534]
["bitfinex-derivatives","BNBF0:USTF0",1738369145935,0.27122465,678.22,676.94,0.26145534]
["bitfinex-derivatives","BNBF0:USTF0",1738369146536,1.10168843,678.23,676.94,0.26145534]
["bitfinex-derivatives","BNBF0:USTF0",1738369146735,1.10168843,678.23,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738369146933,1.10168843,678.23,676.96,0.26145534]
["bitfinex-derivatives","BNBF0:USTF0",1738369147138,0.27121956,678.22,676.96,0.26145534]
["bitfinex-derivatives","BNBF0:USTF0",1738369148040,0.27121902,678.21,676.97,0.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1738369148237,0.27121902,678.27,676.96,0.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1738369148442,0.27121902,678.26,676.97,0.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1738369148638,0.27121902,678.27,676.96,0.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1738369148842,0.27121902,678.26,676.97,0.26142781]
["bitfinex-derivatives","BNBF0:USTF0",1738369149140,0.27121902,678.25,676.98,0.55685751]
["bitfinex-derivatives","BNBF0:USTF0",1738369149336,0.27121902,678.24,676.99,0.55685314]
["bitfinex-derivatives","BNBF0:USTF0",1738369149545,1.10168843,678.28,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738369149733,0.27121935,678.27,677.01,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369151242,1.10168843,678.2,677.01,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369151443,0.27121935,678.19,677.01,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369154446,0.27121935,678.19,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738369154746,1.10168843,678.18,677.03,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369154947,0.27121935,678.17,677.03,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369155848,0.27121935,678.17,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738369156045,0.27121935,678.17,677.05,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369156245,0.27121935,678.17,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738369156445,0.27121935,678.17,677.07,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369156643,0.27121935,678.17,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738369156848,0.27121935,678.17,677.09,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369157147,0.27121935,678.17,677.09,0.55680465]
["bitfinex-derivatives","BNBF0:USTF0",1738369157348,0.27121935,678.17,677.1,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369157845,1.10168843,678.13,677.1,0.26142295]
["bitfinex-derivatives","BNBF0:USTF0",1738369158051,0.27122042,678.12,677.11,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369158351,0.27122042,678.12,677.12,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369158548,0.27122042,678.12,677.1,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369158748,0.27122042,678.12,677.11,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369159050,0.27122042,678.12,677.12,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369159250,0.27122042,678.12,677.1,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369159550,0.27122042,678.12,677.11,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369159750,0.27122042,678.12,677.12,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369159950,0.27122042,678.12,677.13,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369160147,0.27122042,678.12,677.1,0.26141202]
["bitfinex-derivatives","BNBF0:USTF0",1738369160348,1.10168843,678.1,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738369160549,0.27122042,678.09,677.1,0.26141549]
["bitfinex-derivatives","BNBF0:USTF0",1738369161452,0.27122053,678.08,677.11,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369161651,1.10168843,678.1,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738369161652,0.27122053,678.09,677.1,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369161845,0.27122053,678.08,677.11,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369162046,0.27122053,678.09,677.1,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369162250,0.27122053,678.08,677.11,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369162451,0.27122053,678.09,677.1,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369162651,0.27122053,678.08,677.11,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369162852,0.27122053,678.09,677.1,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369163153,0.27121902,678.08,677.11,0.26140889]
["bitfinex-derivatives","BNBF0:USTF0",1738369163350,1.10168843,678.09,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738369177563,1.10168843,678.09,677.1,0.26118151]
["bitfinex-derivatives","BNBF0:USTF0",1738369177757,1.10168843,678.09,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369177957,1.10168843,678.09,677.12,0.2611801]
["bitfinex-derivatives","BNBF0:USTF0",1738369179563,1.10168843,678.1,677.12,0.2611801]
["bitfinex-derivatives","BNBF0:USTF0",1738369180958,0.5607284,678.6,677.12,0.2611801]
["bitfinex-derivatives","BNBF0:USTF0",1738369181159,2.09591947,680.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369181362,0.27119459,678.33,677.12,0.26116278]
["bitfinex-derivatives","BNBF0:USTF0",1738369182762,3.08894119,680.82,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369182763,2.09591947,679.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369182964,0.27119787,678.33,677.12,0.26116464]
["bitfinex-derivatives","BNBF0:USTF0",1738369184559,2.25272534,680.78,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369184560,0.27119663,678.32,677.13,0.26115848]
["bitfinex-derivatives","BNBF0:USTF0",1738369184760,3.08894119,680.73,677.12,0.26115848]
["bitfinex-derivatives","BNBF0:USTF0",1738369184761,0.27119663,678.33,677.12,0.26115848]
["bitfinex-derivatives","BNBF0:USTF0",1738369184965,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369185161,0.27119663,678.33,677.12,0.26116278]
["bitfinex-derivatives","BNBF0:USTF0",1738369185467,0.27119663,678.32,677.12,0.26116278]
["bitfinex-derivatives","BNBF0:USTF0",1738369185765,0.27119663,678.31,677.12,0.26116278]
["bitfinex-derivatives","BNBF0:USTF0",1738369185960,0.27119663,678.3,677.12,0.26116278]
["bitfinex-derivatives","BNBF0:USTF0",1738369186265,0.27119663,678.29,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369186466,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369186665,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369186865,0.27119663,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369187065,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369187265,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369187466,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369187666,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369187961,0.27119663,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369188167,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369188361,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369188662,0.27119663,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369188863,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369189062,0.56072205,679.71,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369189063,0.27119663,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369189368,8.06533881,683.94,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369189369,0.27119663,678.29,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369189663,0.27119663,678.28,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369189963,0.27119663,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369190164,2.25272534,680.52,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369190165,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369190363,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369190565,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369190864,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369191068,0.27119663,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369191370,0.27119663,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369191567,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369191767,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369191967,0.27119663,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369192263,0.27119663,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369192569,0.27120231,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369192768,0.27120231,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369193069,0.27120231,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369193269,0.27120231,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369193469,1.10675827,677.94,677.22,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369196971,1.10675827,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369197168,1.10675827,678.06,677.12,0.26107921]
["bitfinex-derivatives","BNBF0:USTF0",1738369197368,1.10675827,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369197572,1.10675827,678.06,677.12,0.26107848]
["bitfinex-derivatives","BNBF0:USTF0",1738369199775,1.10675827,677.99,677.12,1.36414679]
["bitfinex-derivatives","BNBF0:USTF0",1738369199976,1.10675827,677.99,677.13,0.26107848]
["bitfinex-derivatives","BNBF0:USTF0",1738369200577,1.10675827,677.99,677.12,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369202882,1.10675827,678.08,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369208282,1.10675827,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369214592,1.10675827,678.09,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738369215091,1.10675827,678.09,677.12,0.26094415]
["bitfinex-derivatives","BNBF0:USTF0",1738369215994,1.10675827,678.09,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738369216192,1.10675827,678.09,677.14,0.26094415]
["bitfinex-derivatives","BNBF0:USTF0",1738369217295,1.10675827,678.0,677.15,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369219395,1.10675827,678.0,677.16,0.26095821]
["bitfinex-derivatives","BNBF0:USTF0",1738369220593,0.77093555,678.33,677.16,0.26095821]
["bitfinex-derivatives","BNBF0:USTF0",1738369220594,1.10675827,677.99,677.16,0.26095821]
["bitfinex-derivatives","BNBF0:USTF0",1738369220796,1.10675827,677.99,677.15,0.26095821]
["bitfinex-derivatives","BNBF0:USTF0",1738369220991,1.10675827,677.99,677.16,0.26095821]
["bitfinex-derivatives","BNBF0:USTF0",1738369221293,1.10675827,677.99,677.17,0.26095821]
["bitfinex-derivatives","BNBF0:USTF0",1738369221494,1.10675827,677.99,677.15,0.26095821]
["bitfinex-derivatives","BNBF0:USTF0",1738369221795,1.10675827,677.99,677.16,0.26093427]
["bitfinex-derivatives","BNBF0:USTF0",1738369222092,1.10675827,677.99,677.14,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369222295,1.10675827,677.99,677.15,0.26093428]
["bitfinex-derivatives","BNBF0:USTF0",1738369223692,1.10675827,677.99,677.17,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369223996,1.10675827,677.99,677.18,0.26093428]
["bitfinex-derivatives","BNBF0:USTF0",1738369224697,1.10675827,677.99,677.17,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369225892,1.10675827,677.99,677.18,0.26099321]
["bitfinex-derivatives","BNBF0:USTF0",1738369227091,1.10675827,677.99,677.17,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369231396,1.10675827,678.0,677.16,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369231602,1.10675827,678.0,677.17,0.26097765]
["bitfinex-derivatives","BNBF0:USTF0",1738369231901,1.10675827,678.0,677.16,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369233301,1.10675827,678.0,677.16,1.39841948]
["bitfinex-derivatives","BNBF0:USTF0",1738369234601,1.10675827,678.01,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369234800,1.10675827,678.01,677.17,0.26097046]
["bitfinex-derivatives","BNBF0:USTF0",1738369235703,1.10675827,678.01,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369235896,1.10675827,678.01,677.17,0.26094568]
["bitfinex-derivatives","BNBF0:USTF0",1738369236300,1.10675827,678.01,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369236900,1.10675827,678.01,677.17,0.26094289]
["bitfinex-derivatives","BNBF0:USTF0",1738369239000,0.77093555,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369239001,1.10675827,677.98,677.16,1.39841948]
["bitfinex-derivatives","BNBF0:USTF0",1738369239204,1.10675827,677.98,677.17,0.26094376]
["bitfinex-derivatives","BNBF0:USTF0",1738369240606,1.10675827,677.98,677.16,1.39841948]
["bitfinex-derivatives","BNBF0:USTF0",1738369240806,1.10675827,677.98,677.17,0.26095246]
["bitfinex-derivatives","BNBF0:USTF0",1738369241909,1.10675827,677.95,677.19,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369242302,1.10675827,677.95,677.2,0.26094395]
["bitfinex-derivatives","BNBF0:USTF0",1738369243902,1.10675827,677.95,677.19,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369245907,1.10675827,677.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369245908,1.10675827,677.95,677.2,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369249512,1.10675827,677.99,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369252214,1.10675827,678.01,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369258515,1.10675827,677.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369260515,1.10675827,677.95,677.17,0.26099482]
["bitfinex-derivatives","BNBF0:USTF0",1738369260716,1.10675827,677.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369261014,1.10675827,677.95,677.17,0.26097913]
["bitfinex-derivatives","BNBF0:USTF0",1738369261215,1.10675827,677.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369261714,1.10675827,677.95,677.17,0.26097173]
["bitfinex-derivatives","BNBF0:USTF0",1738369261914,1.10675827,677.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369264512,1.10675827,678.09,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369271814,0.27121492,678.08,677.17,0.26096282]
["bitfinex-derivatives","BNBF0:USTF0",1738369272421,1.37797319,678.08,677.17,0.26096282]
["bitfinex-derivatives","BNBF0:USTF0",1738369272722,0.27121492,678.07,677.17,0.26096282]
["bitfinex-derivatives","BNBF0:USTF0",1738369273313,1.10675827,678.08,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369275619,1.10675827,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369275620,1.10675827,678.01,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369278821,0.77078202,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369278822,1.10675827,678.04,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369281922,1.10675827,678.03,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369286728,1.10675827,678.03,677.17,0.26086299]
["bitfinex-derivatives","BNBF0:USTF0",1738369287529,1.10675827,678.03,677.18,0.26084752]
["bitfinex-derivatives","BNBF0:USTF0",1738369287724,1.10675827,678.03,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369288030,1.10675827,678.03,677.17,0.26084526]
["bitfinex-derivatives","BNBF0:USTF0",1738369288624,1.10675827,678.02,677.17,0.26084526]
["bitfinex-derivatives","BNBF0:USTF0",1738369292132,1.10675827,677.94,677.17,1.36391357]
["bitfinex-derivatives","BNBF0:USTF0",1738369292328,1.10675827,677.94,677.18,0.26078057]
["bitfinex-derivatives","BNBF0:USTF0",1738369294031,1.10675827,677.94,677.17,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369294230,1.10675827,677.94,677.18,0.26079053]
["bitfinex-derivatives","BNBF0:USTF0",1738369295132,1.10675827,677.95,677.18,0.26079053]
["bitfinex-derivatives","BNBF0:USTF0",1738369295327,1.10675827,677.95,677.18,1.36385884]
["bitfinex-derivatives","BNBF0:USTF0",1738369295531,1.10675827,677.95,677.19,0.26079053]
["bitfinex-derivatives","BNBF0:USTF0",1738369297134,1.10675827,677.95,677.18,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369301236,1.10675827,677.95,677.19,0.26084547]
["bitfinex-derivatives","BNBF0:USTF0",1738369301433,1.10675827,677.95,677.18,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369302034,1.10675827,677.95,677.19,0.2608462]
["bitfinex-derivatives","BNBF0:USTF0",1738369302235,1.10675827,677.94,677.19,0.2608462]
["bitfinex-derivatives","BNBF0:USTF0",1738369302434,1.10675827,677.94,677.17,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369302638,1.10675827,677.94,677.18,0.26084746]
["bitfinex-derivatives","BNBF0:USTF0",1738369303436,1.10675827,677.94,677.17,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369305137,1.10675827,677.94,677.18,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369308645,1.10675827,677.94,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369311548,1.10675827,678.07,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369315158,1.10675827,678.08,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369318555,1.40159566,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369321751,0.29483739,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369325355,1.40159566,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369326360,0.27119726,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369328260,1.10675827,678.12,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369330864,1.10675827,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369340367,1.10675827,678.05,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369344774,1.10675827,678.06,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369348476,1.10675827,678.05,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369354691,1.10675827,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369357189,0.29483739,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738369360090,0.29483739,678.34,677.17,0.26087187]
["bitfinex-derivatives","BNBF0:USTF0",1738369360091,0.27116156,678.33,677.17,0.26087187]
["bitfinex-derivatives","BNBF0:USTF0",1738369360389,0.27116156,678.33,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738369360585,0.27116156,678.33,677.19,0.26087187]
["bitfinex-derivatives","BNBF0:USTF0",1738369364391,1.10675827,678.26,677.19,0.26087187]
["bitfinex-derivatives","BNBF0:USTF0",1738369366396,1.10675827,678.26,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738369366593,1.10675827,678.26,677.19,0.26083361]
["bitfinex-derivatives","BNBF0:USTF0",1738369367495,1.10675827,678.26,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738369367795,1.10675827,678.26,677.21,0.2608349]
["bitfinex-derivatives","BNBF0:USTF0",1738369367993,1.10675827,678.26,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738369368195,1.10675827,678.26,677.23,0.2608349]
["bitfinex-derivatives","BNBF0:USTF0",1738369369797,1.10675827,678.26,677.24,0.26082304]
["bitfinex-derivatives","BNBF0:USTF0",1738369369997,1.10675827,678.26,677.23,0.26082304]
["bitfinex-derivatives","BNBF0:USTF0",1738369370193,1.10675827,678.26,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738369370395,1.10675827,678.26,677.23,0.26082703]
["bitfinex-derivatives","BNBF0:USTF0",1738369370598,0.27114533,678.25,677.23,0.26082703]
["bitfinex-derivatives","BNBF0:USTF0",1738369371797,1.10675827,678.26,677.23,0.26082703]
["bitfinex-derivatives","BNBF0:USTF0",1738369372696,1.10675827,678.26,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738369375196,1.10675827,678.27,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738369378608,1.10675827,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738369382807,0.27112296,678.4,677.25,0.26079077]
["bitfinex-derivatives","BNBF0:USTF0",1738369385010,1.10675827,678.26,677.28,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369385212,1.10675827,678.26,677.29,0.55608525]
["bitfinex-derivatives","BNBF0:USTF0",1738369385407,1.10675827,678.26,677.3,0.55608089]
["bitfinex-derivatives","BNBF0:USTF0",1738369385713,1.10675827,678.26,677.31,0.55607653]
["bitfinex-derivatives","BNBF0:USTF0",1738369385914,1.10675827,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369386112,1.10675827,678.26,677.33,0.26088995]
["bitfinex-derivatives","BNBF0:USTF0",1738369387313,1.10675827,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369388215,1.10675827,678.22,677.32,1.39834971]
["bitfinex-derivatives","BNBF0:USTF0",1738369391616,1.10675827,678.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369395219,1.10675827,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369398413,0.56058286,678.83,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369398414,1.10675827,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369401814,1.10675827,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369404724,1.10675827,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369405323,1.10675827,678.26,677.33,0.2608885]
["bitfinex-derivatives","BNBF0:USTF0",1738369406926,1.10675827,678.26,677.34,0.26088919]
["bitfinex-derivatives","BNBF0:USTF0",1738369407123,1.10675827,678.26,677.33,0.26088919]
["bitfinex-derivatives","BNBF0:USTF0",1738369407321,1.10675827,678.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369407322,1.10675827,678.26,677.34,0.26088919]
["bitfinex-derivatives","BNBF0:USTF0",1738369407523,0.56056652,678.77,677.35,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369407524,1.10675827,678.19,677.35,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369407723,1.10675827,678.19,677.36,0.26088919]
["bitfinex-derivatives","BNBF0:USTF0",1738369409225,1.10675827,678.19,677.35,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369410325,1.10675827,678.17,677.37,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369413328,1.10675827,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369415629,1.10675827,678.37,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369421534,1.10675827,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369421930,1.10675827,678.32,677.33,0.26089954]
["bitfinex-derivatives","BNBF0:USTF0",1738369424229,0.56056753,678.93,677.35,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369424230,1.10675827,678.19,677.35,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369429640,1.10675827,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369435741,1.10675827,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369438338,8.84141499,686.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369438339,1.10675827,678.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369441546,1.10675827,678.54,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369444350,1.10675827,678.55,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369447449,1.10675827,678.57,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738369448249,1.10675827,678.57,677.33,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369448449,0.27106918,678.56,677.33,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369450152,1.10675827,678.47,677.33,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369452651,1.10675827,678.47,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738369452950,1.10675827,678.47,677.35,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369453152,1.10675827,678.48,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738369453351,1.10675827,678.48,677.37,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369453551,1.10675827,678.48,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738369453751,1.10675827,678.48,677.39,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369453950,1.10675827,678.48,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738369454246,1.10675827,678.48,677.41,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369454450,1.10675827,678.48,677.41,0.55600976]
["bitfinex-derivatives","BNBF0:USTF0",1738369454651,1.10675827,678.48,677.42,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369455455,0.27107337,678.47,677.42,0.26076759]
["bitfinex-derivatives","BNBF0:USTF0",1738369455854,0.27107337,678.47,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369456355,1.37783164,678.47,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369456655,1.10675827,678.47,677.42,0.26077725]
["bitfinex-derivatives","BNBF0:USTF0",1738369457050,0.2710736,678.46,677.42,0.26077725]
["bitfinex-derivatives","BNBF0:USTF0",1738369457357,0.2710736,678.46,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369457557,0.2710736,678.46,677.42,0.26078566]
["bitfinex-derivatives","BNBF0:USTF0",1738369459955,1.10675827,678.43,677.42,0.26078566]
["bitfinex-derivatives","BNBF0:USTF0",1738369460150,1.10675827,678.43,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369460354,0.27107815,678.42,677.42,0.26078537]
["bitfinex-derivatives","BNBF0:USTF0",1738369462351,1.10675827,678.4,677.42,0.26078537]
["bitfinex-derivatives","BNBF0:USTF0",1738369462556,0.27107815,678.39,677.42,0.26078537]
["bitfinex-derivatives","BNBF0:USTF0",1738369463457,1.10675827,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369463659,0.27107689,678.39,677.42,0.26078486]
["bitfinex-derivatives","BNBF0:USTF0",1738369465058,0.27107689,678.39,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369465265,1.10675827,678.37,677.42,0.26079064]
["bitfinex-derivatives","BNBF0:USTF0",1738369466061,1.10675827,678.37,677.43,0.26079716]
["bitfinex-derivatives","BNBF0:USTF0",1738369466261,1.10675827,678.37,677.44,0.26079716]
["bitfinex-derivatives","BNBF0:USTF0",1738369466464,1.10675827,678.37,677.45,0.26079716]
["bitfinex-derivatives","BNBF0:USTF0",1738369466657,1.10675827,678.37,677.46,0.26079716]
["bitfinex-derivatives","BNBF0:USTF0",1738369466857,1.10675827,678.37,677.42,0.26079716]
["bitfinex-derivatives","BNBF0:USTF0",1738369468563,1.10675827,678.35,677.42,0.26079716]
["bitfinex-derivatives","BNBF0:USTF0",1738369469563,1.10675827,678.35,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369472465,1.10675827,678.42,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369475465,0.27114268,678.41,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369475970,1.37790095,678.41,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369476170,0.27114268,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369478471,0.27115329,678.39,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738369508388,0.27122477,678.18,677.01,1.10306831]
["bitfinex-derivatives","BNBF0:USTF0",1738369573046,1.10675827,677.85,676.83,1.5410049]
["bitfinex-derivatives","BNBF0:USTF0",1738369754675,0.29511583,677.7,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738369767291,0.27152188,677.59,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738369855163,0.27158886,677.37,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738369862262,1.10675827,677.46,676.15,0.26150571]
["bitfinex-derivatives","BNBF0:USTF0",1738369920816,0.27126925,678.24,676.5,0.26080002]
["bitfinex-derivatives","BNBF0:USTF0",1738369989770,1.53939729,678.93,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738370024895,0.27115363,678.59,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738370085747,1.10675827,678.48,677.35,1.83501184]
["bitfinex-derivatives","BNBF0:USTF0",1738370151488,0.29475049,678.54,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738370206931,0.27096038,678.7,677.71,0.26070847]
["bitfinex-derivatives","BNBF0:USTF0",1738370308518,0.27082074,679.14,677.98,0.26022346]
["bitfinex-derivatives","BNBF0:USTF0",1738370415592,0.27073486,679.39,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738370531576,1.10447499,679.42,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738370677590,1.10439775,679.45,678.6,1.53701195]
["bitfinex-derivatives","BNBF0:USTF0",1738370718327,1.10439775,679.39,678.63,1.09922907]
["bitfinex-derivatives","BNBF0:USTF0",1738370840813,0.27051377,680.18,678.66,0.25854741]
["bitfinex-derivatives","BNBF0:USTF0",1738370880746,0.27050506,680.19,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738370937690,0.29364263,681.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738371023055,1.09172336,680.55,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738371033657,0.27025518,680.86,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738371133036,1.10160914,680.67,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738371216895,1.09172336,680.95,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738371345895,1.09934828,680.99,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738371586281,1.10137194,681.06,680.29,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1738371684655,0.26987812,681.94,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1738371716186,0.26977064,681.94,680.28,0.25676608]
["bitfinex-derivatives","BNBF0:USTF0",1738371738403,0.26979245,681.9,680.49,1.09000176]
["bitfinex-derivatives","BNBF0:USTF0",1738371794642,1.09982227,681.6,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738371946044,1.09982227,681.21,680.1,1.53353506]
["bitfinex-derivatives","BNBF0:USTF0",1738371997981,1.09982227,681.07,680.14,0.25733199]
["bitfinex-derivatives","BNBF0:USTF0",1738372058923,0.26976685,682.13,680.23,0.25675355]
["bitfinex-derivatives","BNBF0:USTF0",1738372111059,0.26980015,681.79,680.45,0.25687519]
["bitfinex-derivatives","BNBF0:USTF0",1738372183010,0.26973569,681.95,680.76,0.25662871]
["bitfinex-derivatives","BNBF0:USTF0",1738372281497,1.09982227,681.73,680.82,0.25624847]
["bitfinex-derivatives","BNBF0:USTF0",1738372326829,0.26987746,681.51,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1738372537394,0.2698309,681.61,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1738372661488,0.75431809,682.3,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1738372715335,1.09982227,681.82,680.44,1.09000176]
["bitfinex-derivatives","BNBF0:USTF0",1738372769480,1.09982227,681.58,680.65,1.09000176]
["bitfinex-derivatives","BNBF0:USTF0",1738372792593,0.26990285,681.66,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1738372847336,1.09982227,681.25,680.25,1.34728995]
["bitfinex-derivatives","BNBF0:USTF0",1738372966632,0.26985699,681.53,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1738373016675,0.26997358,681.52,680.09,0.25797535]
["bitfinex-derivatives","BNBF0:USTF0",1738373129660,1.09982227,681.1,680.33,1.53314659]
["bitfinex-derivatives","BNBF0:USTF0",1738373197006,0.26995489,681.3,680.34,0.25802788]
["bitfinex-derivatives","BNBF0:USTF0",1738373411873,0.5607461,681.59,680.33,1.53314659]
["bitfinex-derivatives","BNBF0:USTF0",1738373536172,1.09982227,681.29,680.03,0.25895684]
["bitfinex-derivatives","BNBF0:USTF0",1738373551480,1.09982227,681.29,680.07,0.25895214]
["bitfinex-derivatives","BNBF0:USTF0",1738373632440,1.09982227,681.18,680.44,1.38392921]
["bitfinex-derivatives","BNBF0:USTF0",1738373769133,2.24863438,682.05,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738373837081,0.26989885,681.9,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1738373902727,1.09982227,681.32,680.32,1.53305653]
["bitfinex-derivatives","BNBF0:USTF0",1738373972489,0.27009666,680.89,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1738374117088,0.27010974,681.1,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738374399402,0.27014701,680.95,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1738374435238,0.27027527,680.95,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738374488770,0.27049108,680.25,679.06,1.53596045]
["bitfinex-derivatives","BNBF0:USTF0",1738374505281,1.09625568,680.07,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738374608163,0.27048488,680.04,678.98,0.2601233]
["bitfinex-derivatives","BNBF0:USTF0",1738374746352,1.09625568,680.53,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738374901476,1.09625568,680.43,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738374947121,0.27046089,680.05,678.91,0.26010363]
["bitfinex-derivatives","BNBF0:USTF0",1738375010283,1.09625568,679.81,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738375266569,1.09625568,679.59,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738375296080,0.27082835,679.14,678.02,0.26123115]
["bitfinex-derivatives","BNBF0:USTF0",1738375343814,0.27063585,679.93,678.14,0.2610397]
["bitfinex-derivatives","BNBF0:USTF0",1738375394949,1.09625568,679.31,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738375484209,0.27073204,679.62,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738375530342,1.09625568,679.17,678.12,0.26121059]
["bitfinex-derivatives","BNBF0:USTF0",1738375569978,1.09625568,679.01,678.13,0.2612194]
["bitfinex-derivatives","BNBF0:USTF0",1738375625309,0.27061675,679.95,678.25,0.26102068]
["bitfinex-derivatives","BNBF0:USTF0",1738375713683,0.27067789,679.66,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738375854590,0.27064324,679.59,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738375883421,1.09625568,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738376064463,0.27063838,679.89,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738376112005,0.27047853,680.21,678.62,0.26089134]
["bitfinex-derivatives","BNBF0:USTF0",1738376201861,0.27039038,680.56,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738376257593,0.27038191,680.47,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738376269404,0.2703834,680.32,679.19,0.26013625]
["bitfinex-derivatives","BNBF0:USTF0",1738376388302,0.27045413,680.01,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738376572630,0.27043216,680.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738376653391,0.27034469,680.26,679.24,0.26008501]
["bitfinex-derivatives","BNBF0:USTF0",1738376758276,0.2705266,680.19,678.4,0.26026589]
["bitfinex-derivatives","BNBF0:USTF0",1738376809516,1.09924969,679.67,678.84,1.09941562]
["bitfinex-derivatives","BNBF0:USTF0",1738376941302,0.2704559,680.12,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738377069211,0.27055652,680.0,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738377161581,1.09924969,680.01,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738377328913,1.09924969,680.02,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738377389573,1.09837138,680.21,679.21,1.39387535]
["bitfinex-derivatives","BNBF0:USTF0",1738377688174,1.09924969,680.22,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738377831801,0.27038435,680.42,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738377938382,1.09924969,679.89,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738378182440,1.09924969,680.17,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738378214061,0.27034833,680.17,679.28,0.25936721]
["bitfinex-derivatives","BNBF0:USTF0",1738378424709,0.27057536,679.9,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738378641381,0.27034581,680.31,679.31,1.53539008]
["bitfinex-derivatives","BNBF0:USTF0",1738378655890,0.27034763,680.37,679.31,1.53539008]
["bitfinex-derivatives","BNBF0:USTF0",1738378727142,0.27048156,680.38,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738378766775,0.27040163,680.38,678.82,0.25976302]
["bitfinex-derivatives","BNBF0:USTF0",1738378796096,0.27037337,680.16,679.19,0.2596842]
["bitfinex-derivatives","BNBF0:USTF0",1738378849344,0.27033212,680.46,679.26,0.25986308]
["bitfinex-derivatives","BNBF0:USTF0",1738378920191,0.27044938,680.06,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738379067411,1.09866169,679.51,678.8,1.53615256]
["bitfinex-derivatives","BNBF0:USTF0",1738379159974,1.09866169,679.18,678.22,0.26053535]
["bitfinex-derivatives","BNBF0:USTF0",1738379265656,1.09866169,678.85,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738379503605,0.27084277,678.99,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738379544732,1.09866169,678.89,678.21,0.28701069]
["bitfinex-derivatives","BNBF0:USTF0",1738379756205,0.27086324,679.0,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738379892717,0.27110561,678.59,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738379994708,0.27094697,678.87,677.66,0.26110617]
["bitfinex-derivatives","BNBF0:USTF0",1738380067270,1.09866169,678.92,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738380082980,0.27082707,679.27,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738380217487,1.09866169,678.88,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738380395924,1.09866169,678.54,677.84,1.53892077]
["bitfinex-derivatives","BNBF0:USTF0",1738380479299,0.2709568,679.12,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738380581579,0.27102811,679.02,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738380666757,1.09866169,678.42,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738380696479,1.10294284,678.4,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738380788543,0.27124042,678.28,676.96,0.26169681]
["bitfinex-derivatives","BNBF0:USTF0",1738380808154,1.10294284,678.18,677.06,0.26169578]
["bitfinex-derivatives","BNBF0:USTF0",1738380897134,0.27127826,678.13,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738380966692,1.09769173,677.96,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738381039439,0.27132239,677.98,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738381228083,1.09769173,678.16,676.77,0.26169949]
["bitfinex-derivatives","BNBF0:USTF0",1738381234890,0.27123607,678.12,676.86,0.26169949]
["bitfinex-derivatives","BNBF0:USTF0",1738381360587,0.27116153,678.4,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738381423728,0.27118823,678.51,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738381530119,1.09769173,678.67,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738381756193,0.27111371,678.41,677.25,0.26157077]
["bitfinex-derivatives","BNBF0:USTF0",1738381770519,1.09769173,678.28,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738381982472,0.27128505,678.05,676.79,0.26174424]
["bitfinex-derivatives","BNBF0:USTF0",1738382125793,0.27154225,677.56,676.38,1.54215444]
["bitfinex-derivatives","BNBF0:USTF0",1738382148807,0.27149351,677.61,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738382241876,0.27133195,677.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738382311428,0.29473311,678.58,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738382403127,1.10274006,677.98,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738382488372,0.27131162,678.28,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738382641611,0.27138385,677.77,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738382811140,0.27138896,677.88,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738382847069,0.27136981,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738382985479,0.27151742,677.63,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738383104372,1.10274006,677.73,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738383114775,0.27137277,677.74,676.58,0.26250652]
["bitfinex-derivatives","BNBF0:USTF0",1738383236392,0.27149792,677.44,676.61,1.54141444]
["bitfinex-derivatives","BNBF0:USTF0",1738383299041,1.10274006,677.18,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738383518506,0.27149225,677.51,676.37,0.26261962]
["bitfinex-derivatives","BNBF0:USTF0",1738383688948,0.27142289,677.49,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738383757603,1.10598349,677.95,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738383899009,0.27144398,678.06,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738383941830,0.27151964,677.54,676.23,0.26264689]
["bitfinex-derivatives","BNBF0:USTF0",1738384012369,0.27138396,677.76,676.49,0.26251184]
["bitfinex-derivatives","BNBF0:USTF0",1738384101146,0.27122296,678.21,676.86,0.26235167]
["bitfinex-derivatives","BNBF0:USTF0",1738384144075,0.27128909,677.95,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738384298385,0.27130448,677.96,676.73,0.26243276]
["bitfinex-derivatives","BNBF0:USTF0",1738384449392,1.10598349,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738384486814,0.2710513,678.98,677.16,0.26163678]
["bitfinex-derivatives","BNBF0:USTF0",1738384535841,0.27110484,678.74,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738384558355,0.2711048,678.53,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738384902165,1.10517039,679.04,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738385070700,1.10517039,678.66,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738385167560,0.27108787,678.83,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738385358130,0.27096192,678.89,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738385562898,0.29449442,679.13,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738385664465,1.10517039,678.53,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738385835718,0.27139501,677.86,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738385865233,0.27133396,677.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738386099026,1.10517039,677.63,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738386463532,1.10517039,677.59,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738386553304,0.27127104,678.01,676.89,0.26214214]
["bitfinex-derivatives","BNBF0:USTF0",1738386842901,0.2712198,678.43,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738386975895,0.27116098,678.19,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738387176264,0.271219,678.08,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738387455875,0.27121862,678.23,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738387579746,1.10517039,678.13,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738387753990,0.27119639,678.21,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738387780809,0.56518836,679.52,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738387846250,0.27100141,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738387991960,1.10454234,678.21,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738388068917,0.27121167,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738388250840,0.27102368,678.7,677.49,0.2619357]
["bitfinex-derivatives","BNBF0:USTF0",1738388428489,0.27093984,678.99,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738388503349,0.27100519,678.65,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738388690409,0.27099299,678.67,677.86,0.29034096]
["bitfinex-derivatives","BNBF0:USTF0",1738388709821,0.27099559,678.64,677.86,0.29034096]
["bitfinex-derivatives","BNBF0:USTF0",1738388777674,1.10356977,678.34,677.42,0.55625353]
["bitfinex-derivatives","BNBF0:USTF0",1738388888172,1.10356977,678.33,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738389099631,1.10356977,678.53,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738389276354,1.10356977,678.23,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738389342115,0.2711407,678.79,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738389452908,0.27117099,678.41,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738389511754,0.27119467,678.36,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738389604536,1.10635851,677.9,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738389898866,1.10635851,677.61,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738390020662,0.27125106,678.06,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738390157676,0.27128226,678.12,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738390246050,1.10635851,677.77,677.04,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738390289182,0.2714352,677.59,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738390613403,1.10635851,677.32,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738390789458,1.10635851,677.08,676.25,1.54243354]
["bitfinex-derivatives","BNBF0:USTF0",1738390977798,1.10635851,676.79,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738391214262,1.10635851,676.98,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738391283912,1.10635851,676.86,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738391553724,1.10635851,677.14,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738391720025,0.27179531,676.8,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738391764675,0.2955432,676.72,674.9,0.26309042]
["bitfinex-derivatives","BNBF0:USTF0",1738391947510,0.56751826,676.68,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738392041072,1.10635851,676.09,675.31,0.2631336]
["bitfinex-derivatives","BNBF0:USTF0",1738392227513,1.10635851,676.03,675.15,1.54493862]
["bitfinex-derivatives","BNBF0:USTF0",1738392468507,0.27220878,675.79,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738392495033,0.27210306,676.26,674.79,0.26396414]
["bitfinex-derivatives","BNBF0:USTF0",1738392606313,0.27194401,676.29,675.09,0.2638354]
["bitfinex-derivatives","BNBF0:USTF0",1738392634331,1.10055134,676.82,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738392803934,1.10055134,676.95,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738392994172,0.56757336,676.56,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738393028293,0.2719157,676.54,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738393254063,0.27207863,676.11,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738393344924,0.27202708,676.3,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738393417871,0.2719216,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738393463413,0.27188515,676.61,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738393493732,0.27188194,676.67,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738393664944,1.10695593,676.51,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738393849282,1.10695593,676.33,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738393982802,1.10695593,676.41,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738394175443,1.10695593,676.01,674.53,1.54576783]
["bitfinex-derivatives","BNBF0:USTF0",1738394183851,0.27222843,676.12,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738394272213,0.27230598,675.83,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738394339149,0.56032655,675.73,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738394374169,1.10584455,675.34,674.65,0.65879518]
["bitfinex-derivatives","BNBF0:USTF0",1738394409702,1.10584455,675.5,675.0,0.65873915]
["bitfinex-derivatives","BNBF0:USTF0",1738394414707,1.10584455,675.76,675.07,1.06936156]
["bitfinex-derivatives","BNBF0:USTF0",1738394462043,1.10584455,675.4,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738394477645,1.10584455,675.13,674.66,0.65904614]
["bitfinex-derivatives","BNBF0:USTF0",1738394513983,0.27235695,675.32,674.67,0.65877818]
["bitfinex-derivatives","BNBF0:USTF0",1738394557412,0.27250829,675.29,674.36,1.06559836]
["bitfinex-derivatives","BNBF0:USTF0",1738394568316,1.10584455,675.18,674.38,1.06383917]
["bitfinex-derivatives","BNBF0:USTF0",1738394610249,1.10584455,674.98,674.31,0.65828789]
["bitfinex-derivatives","BNBF0:USTF0",1738394626459,0.27246199,675.01,674.26,0.65833116]
["bitfinex-derivatives","BNBF0:USTF0",1738394663588,1.10584455,674.99,674.19,1.54741172]
["bitfinex-derivatives","BNBF0:USTF0",1738394705722,1.10584455,675.02,674.46,0.65891063]
["bitfinex-derivatives","BNBF0:USTF0",1738394736743,1.10584455,674.9,674.3,1.72892224]
["bitfinex-derivatives","BNBF0:USTF0",1738394751262,1.10584455,674.91,674.31,0.65914479]
["bitfinex-derivatives","BNBF0:USTF0",1738394792096,1.10584455,674.97,674.56,0.6591999]
["bitfinex-derivatives","BNBF0:USTF0",1738394803497,1.10584455,675.05,674.4,0.6592216]
["bitfinex-derivatives","BNBF0:USTF0",1738394840523,0.27237892,675.34,674.81,1.0677288]
["bitfinex-derivatives","BNBF0:USTF0",1738394855037,1.10584455,675.05,674.48,1.0658621]
["bitfinex-derivatives","BNBF0:USTF0",1738394889554,1.10584455,675.16,674.44,1.7212264]
["bitfinex-derivatives","BNBF0:USTF0",1738394932094,1.10584455,674.98,674.57,0.65849625]
["bitfinex-derivatives","BNBF0:USTF0",1738394949014,1.10584455,674.92,674.47,0.65862339]
["bitfinex-derivatives","BNBF0:USTF0",1738394981932,1.10584455,675.08,674.73,1.0695064]
["bitfinex-derivatives","BNBF0:USTF0",1738395000042,0.27234622,675.39,674.4,1.06663966]
["bitfinex-derivatives","BNBF0:USTF0",1738395029661,1.10584455,675.56,674.86,0.65532076]
["bitfinex-derivatives","BNBF0:USTF0",1738395046565,1.10584455,675.43,674.58,0.65634155]
["bitfinex-derivatives","BNBF0:USTF0",1738395101815,1.10584455,675.28,674.65,0.65808938]
["bitfinex-derivatives","BNBF0:USTF0",1738395117430,1.10584455,675.23,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738395128229,1.10584455,675.29,674.97,1.72831799]
["bitfinex-derivatives","BNBF0:USTF0",1738395162158,1.10584455,675.17,674.78,0.65870261]
["bitfinex-derivatives","BNBF0:USTF0",1738395190378,0.27224245,675.61,674.98,0.6571543]
["bitfinex-derivatives","BNBF0:USTF0",1738395222804,0.27224587,675.51,674.76,0.65715317]
["bitfinex-derivatives","BNBF0:USTF0",1738395255436,0.2723344,675.44,674.91,1.06788429]
["bitfinex-derivatives","BNBF0:USTF0",1738395294861,0.27243968,675.25,674.47,1.06218817]
["bitfinex-derivatives","BNBF0:USTF0",1738395317371,1.10584455,674.94,674.17,0.6568676]
["bitfinex-derivatives","BNBF0:USTF0",1738395339781,0.27254588,674.93,674.22,0.65652498]
["bitfinex-derivatives","BNBF0:USTF0",1738395359695,1.10584455,674.66,674.32,1.06536441]
["bitfinex-derivatives","BNBF0:USTF0",1738395399219,0.27255818,674.83,674.19,0.65902463]
["bitfinex-derivatives","BNBF0:USTF0",1738395444446,1.10584455,674.87,674.25,0.65927749]
["bitfinex-derivatives","BNBF0:USTF0",1738395471870,1.10584455,674.82,674.38,0.6580971]
["bitfinex-derivatives","BNBF0:USTF0",1738395487877,1.10584455,674.96,674.26,0.65800763]
["bitfinex-derivatives","BNBF0:USTF0",1738395503378,1.10584455,674.79,673.99,0.65878405]
["bitfinex-derivatives","BNBF0:USTF0",1738395531005,0.27257395,674.95,674.29,1.06904083]
["bitfinex-derivatives","BNBF0:USTF0",1738395565146,1.10584455,674.58,674.32,1.06715651]
["bitfinex-derivatives","BNBF0:USTF0",1738395593862,0.27257137,674.87,673.98,0.65938499]
["bitfinex-derivatives","BNBF0:USTF0",1738395629499,1.10584455,674.57,674.49,1.0699218]
["bitfinex-derivatives","BNBF0:USTF0",1738395672718,0.27250636,675.12,674.55,1.0689155]
["bitfinex-derivatives","BNBF0:USTF0",1738395677830,1.10584455,675.04,674.0,0.65812622]
["bitfinex-derivatives","BNBF0:USTF0",1738395710558,1.10584455,674.88,674.24,0.65863743]
["bitfinex-derivatives","BNBF0:USTF0",1738395725658,1.10584455,674.92,673.94,2.02506162]
["bitfinex-derivatives","BNBF0:USTF0",1738395755176,0.27255291,674.87,674.36,1.06891981]
["bitfinex-derivatives","BNBF0:USTF0",1738395799734,1.10584455,674.68,674.18,0.65910284]
["bitfinex-derivatives","BNBF0:USTF0",1738395807438,1.10584455,674.68,674.42,1.06938883]
["bitfinex-derivatives","BNBF0:USTF0",1738395850359,1.10584455,674.8,674.11,0.65928891]
["bitfinex-derivatives","BNBF0:USTF0",1738395864674,1.10584455,674.91,674.15,1.0682602]
["bitfinex-derivatives","BNBF0:USTF0",1738395902204,1.10584455,674.5,674.05,1.72768962]
["bitfinex-derivatives","BNBF0:USTF0",1738395949339,1.10584455,674.54,673.81,0.6592561]
["bitfinex-derivatives","BNBF0:USTF0",1738395961359,1.10584455,675.08,674.24,0.65804448]
["bitfinex-derivatives","BNBF0:USTF0",1738395995885,1.10584455,674.72,673.75,0.65790054]
["bitfinex-derivatives","BNBF0:USTF0",1738396007389,1.10584455,674.67,674.26,0.65812348]
["bitfinex-derivatives","BNBF0:USTF0",1738396040517,0.27247235,675.05,674.6,1.07027249]
["bitfinex-derivatives","BNBF0:USTF0",1738396076848,0.27239959,675.22,674.58,1.06306488]
["bitfinex-derivatives","BNBF0:USTF0",1738396087858,0.27246337,675.07,674.29,0.65630914]
["bitfinex-derivatives","BNBF0:USTF0",1738396121785,0.27254187,674.95,673.61,1.2179371]
["bitfinex-derivatives","BNBF0:USTF0",1738396163711,1.10584455,674.95,674.32,1.06518129]
["bitfinex-derivatives","BNBF0:USTF0",1738396173227,1.10584455,674.76,674.1,0.65795374]
["bitfinex-derivatives","BNBF0:USTF0",1738396213751,1.10584455,674.63,673.84,0.65926559]
["bitfinex-derivatives","BNBF0:USTF0",1738396225161,1.10584455,674.6,674.34,1.07009508]
["bitfinex-derivatives","BNBF0:USTF0",1738396259096,1.10584455,674.68,673.96,0.65907374]
["bitfinex-derivatives","BNBF0:USTF0",1738396290914,0.27268811,674.68,673.69,1.54835265]
["bitfinex-derivatives","BNBF0:USTF0",1738396304635,1.10584455,674.46,673.72,0.65551859]
["bitfinex-derivatives","BNBF0:USTF0",1738396325850,1.10584455,674.28,674.01,0.65739358]
["bitfinex-derivatives","BNBF0:USTF0",1738396337754,1.10584455,674.41,674.0,0.65961922]
["bitfinex-derivatives","BNBF0:USTF0",1738396369777,1.10584455,674.38,673.69,1.54835265]
["bitfinex-derivatives","BNBF0:USTF0",1738396379982,1.10584455,674.27,673.82,0.65968353]
["bitfinex-derivatives","BNBF0:USTF0",1738396406404,1.4022067,674.85,673.82,0.65862863]
["bitfinex-derivatives","BNBF0:USTF0",1738396431733,0.29636215,674.85,673.75,0.65702879]
["bitfinex-derivatives","BNBF0:USTF0",1738396442637,0.29636215,674.85,673.69,0.95365514]
["bitfinex-derivatives","BNBF0:USTF0",1738396475954,1.10584455,674.62,674.0,0.65809957]
["bitfinex-derivatives","BNBF0:USTF0",1738396490369,1.10584455,674.68,674.02,0.65810245]
["bitfinex-derivatives","BNBF0:USTF0",1738396509884,1.10584455,674.48,673.92,0.658468]
["bitfinex-derivatives","BNBF0:USTF0",1738396536025,1.10584455,674.62,674.01,0.65928789]
["bitfinex-derivatives","BNBF0:USTF0",1738396567520,0.27263278,674.84,674.13,0.65882785]
["bitfinex-derivatives","BNBF0:USTF0",1738396585734,1.10584455,674.64,673.81,0.659132]
["bitfinex-derivatives","BNBF0:USTF0",1738396603340,0.29636215,674.85,673.8,0.65865348]
["bitfinex-derivatives","BNBF0:USTF0",1738396613457,0.27261397,674.84,674.05,0.65872751]
["bitfinex-derivatives","BNBF0:USTF0",1738396644183,1.10584455,674.64,673.66,0.65770868]
["bitfinex-derivatives","BNBF0:USTF0",1738396668500,1.10584455,674.46,673.5,0.65798736]
["bitfinex-derivatives","BNBF0:USTF0",1738396671299,1.10584455,674.37,673.63,0.65809798]
["bitfinex-derivatives","BNBF0:USTF0",1738396704919,1.10584455,674.42,673.76,0.65950718]
["bitfinex-derivatives","BNBF0:USTF0",1738396715626,1.10584455,674.41,673.75,0.65957933]
["bitfinex-derivatives","BNBF0:USTF0",1738396747747,1.10584455,674.6,673.81,0.65886]
["bitfinex-derivatives","BNBF0:USTF0",1738396766965,0.27265914,674.65,673.78,0.65817206]
["bitfinex-derivatives","BNBF0:USTF0",1738396782969,1.10584455,674.6,673.6,0.65785734]
["bitfinex-derivatives","BNBF0:USTF0",1738396814998,1.10584455,674.79,673.65,0.92197282]
["bitfinex-derivatives","BNBF0:USTF0",1738396818398,0.27254812,674.94,673.82,0.65687364]
["bitfinex-derivatives","BNBF0:USTF0",1738396850519,0.27242111,675.43,674.05,0.91786611]
["bitfinex-derivatives","BNBF0:USTF0",1738396876040,1.10584455,675.22,674.18,0.65626898]
["bitfinex-derivatives","BNBF0:USTF0",1738396887346,1.10584455,675.31,674.7,0.65785059]
["bitfinex-derivatives","BNBF0:USTF0",1738396920271,1.10584455,675.16,674.77,0.65773351]
["bitfinex-derivatives","BNBF0:USTF0",1738396944390,1.10584455,675.16,674.34,1.84309258]
["bitfinex-derivatives","BNBF0:USTF0",1738396952498,1.10584455,675.28,674.65,0.65835675]
["bitfinex-derivatives","BNBF0:USTF0",1738396981512,1.10584455,675.04,674.63,0.65791677]
["bitfinex-derivatives","BNBF0:USTF0",1738396992224,1.10584455,675.03,674.58,0.65805294]
["bitfinex-derivatives","BNBF0:USTF0",1738397025458,1.10584455,675.18,674.66,0.65855836]
["bitfinex-derivatives","BNBF0:USTF0",1738397050371,1.10584455,675.12,673.57,1.10907232]
["bitfinex-derivatives","BNBF0:USTF0",1738397061577,0.27237707,675.37,674.2,0.6560421]
["bitfinex-derivatives","BNBF0:USTF0",1738397092110,0.27240852,675.22,674.17,0.65553478]
["bitfinex-derivatives","BNBF0:USTF0",1738397095708,1.10584455,675.18,674.3,0.65553877]
["bitfinex-derivatives","BNBF0:USTF0",1738397128137,0.27250315,675.17,673.82,0.92011873]
["bitfinex-derivatives","BNBF0:USTF0",1738397156054,1.10584455,674.87,674.43,0.65762859]
["bitfinex-derivatives","BNBF0:USTF0",1738397162264,1.10584455,674.83,674.19,0.65916653]
["bitfinex-derivatives","BNBF0:USTF0",1738397193478,0.2724008,675.38,674.37,0.65490238]
["bitfinex-derivatives","BNBF0:USTF0",1738397218501,1.10584455,675.15,674.48,0.65624475]
["bitfinex-derivatives","BNBF0:USTF0",1738397228815,1.10584455,675.3,674.23,0.65794421]
["bitfinex-derivatives","BNBF0:USTF0",1738397253229,0.27250065,675.15,674.26,0.65668011]
["bitfinex-derivatives","BNBF0:USTF0",1738397263838,1.10584455,675.08,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738397295073,0.27244263,675.13,674.21,0.65739539]
["bitfinex-derivatives","BNBF0:USTF0",1738397319994,0.27240108,675.32,674.27,0.65681666]
["bitfinex-derivatives","BNBF0:USTF0",1738397335608,1.10584455,675.11,674.24,0.65792396]
["bitfinex-derivatives","BNBF0:USTF0",1738397361528,1.10584455,675.03,674.23,0.65766833]
["bitfinex-derivatives","BNBF0:USTF0",1738397365630,1.10584455,675.07,674.24,0.65743985]
["bitfinex-derivatives","BNBF0:USTF0",1738397398350,1.10584455,674.99,674.36,0.65779052]
["bitfinex-derivatives","BNBF0:USTF0",1738397409455,1.10584455,674.96,674.42,0.65794315]
["bitfinex-derivatives","BNBF0:USTF0",1738397433874,1.10584455,675.07,674.52,0.65841276]
["bitfinex-derivatives","BNBF0:USTF0",1738397466301,1.10584455,675.24,674.34,0.65874435]
["bitfinex-derivatives","BNBF0:USTF0",1738397470200,1.10584455,675.23,674.21,0.6584982]
["bitfinex-derivatives","BNBF0:USTF0",1738397501023,0.27238566,675.34,674.31,0.65661958]
["bitfinex-derivatives","BNBF0:USTF0",1738397517928,0.27238807,675.23,674.66,0.65613857]
["bitfinex-derivatives","BNBF0:USTF0",1738397535250,1.10584455,675.18,674.25,1.54694168]
["bitfinex-derivatives","BNBF0:USTF0",1738397568070,1.10584455,675.19,674.35,0.65825085]
["bitfinex-derivatives","BNBF0:USTF0",1738397593001,1.10584455,675.2,674.62,0.65824022]
["bitfinex-derivatives","BNBF0:USTF0",1738397612714,1.10584455,675.11,674.44,0.6578318]
["bitfinex-derivatives","BNBF0:USTF0",1738397614319,0.27248441,675.29,674.26,0.6578387]
["bitfinex-derivatives","BNBF0:USTF0",1738397640144,0.27254354,674.94,673.99,0.65654202]
["bitfinex-derivatives","BNBF0:USTF0",1738397672466,1.10584455,674.81,674.2,0.6565194]
["bitfinex-derivatives","BNBF0:USTF0",1738397697186,1.10584455,674.77,674.09,0.65835271]
["bitfinex-derivatives","BNBF0:USTF0",1738397701588,1.10584455,674.75,674.29,0.65841514]
["bitfinex-derivatives","BNBF0:USTF0",1738397740027,1.10584455,674.74,674.17,0.65888915]
["bitfinex-derivatives","BNBF0:USTF0",1738397744630,1.10584455,674.76,673.9,0.65869753]
["bitfinex-derivatives","BNBF0:USTF0",1738397776944,1.10584455,674.91,674.25,0.65773478]
["bitfinex-derivatives","BNBF0:USTF0",1738397798359,1.10584455,674.83,674.03,0.65822023]
["bitfinex-derivatives","BNBF0:USTF0",1738397812882,1.10584455,674.74,674.12,0.65825972]
["bitfinex-derivatives","BNBF0:USTF0",1738397844800,1.10584455,674.63,674.09,0.65827859]
["bitfinex-derivatives","BNBF0:USTF0",1738397849006,1.10584455,674.62,673.95,0.65857787]
["bitfinex-derivatives","BNBF0:USTF0",1738397881333,1.10584455,674.55,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1738397907458,0.27277017,674.49,673.36,0.65595185]
["bitfinex-derivatives","BNBF0:USTF0",1738397916367,0.2727832,674.36,673.45,0.65552343]
["bitfinex-derivatives","BNBF0:USTF0",1738397955589,0.27297143,674.11,672.72,0.29730051]
["bitfinex-derivatives","BNBF0:USTF0",1738397979912,1.10584455,673.75,673.21,0.65635737]
["bitfinex-derivatives","BNBF0:USTF0",1738397989215,1.10584455,673.87,672.84,0.65711286]
["bitfinex-derivatives","BNBF0:USTF0",1738398024949,1.10584455,673.77,673.0,0.65944475]
["bitfinex-derivatives","BNBF0:USTF0",1738398028954,1.10584455,673.91,673.18,0.65892512]
["bitfinex-derivatives","BNBF0:USTF0",1738398061486,1.10584455,673.95,673.26,0.65893241]
["bitfinex-derivatives","BNBF0:USTF0",1738398072388,0.29671829,674.04,673.29,0.65843535]
["bitfinex-derivatives","BNBF0:USTF0",1738398100814,1.10584455,674.05,673.34,0.657506]
["bitfinex-derivatives","BNBF0:USTF0",1738398129838,1.10584455,673.92,673.06,0.65879388]
["bitfinex-derivatives","BNBF0:USTF0",1738398134136,1.10584455,674.08,673.25,0.65879388]
["bitfinex-derivatives","BNBF0:USTF0",1738398165470,0.2728254,674.12,673.19,0.65867392]
["bitfinex-derivatives","BNBF0:USTF0",1738398175379,1.10584455,674.17,673.64,0.65836299]
["bitfinex-derivatives","BNBF0:USTF0",1738398200092,1.10584455,674.35,673.58,0.65730618]
["bitfinex-derivatives","BNBF0:USTF0",1738398232110,0.27284892,674.15,673.47,0.65825739]
["bitfinex-derivatives","BNBF0:USTF0",1738398244417,1.10584455,674.01,673.28,0.65713453]
["bitfinex-derivatives","BNBF0:USTF0",1738398270946,1.10584455,673.91,673.03,0.65580391]
["bitfinex-derivatives","BNBF0:USTF0",1738398280449,0.27298694,673.82,672.9,0.65642635]
["bitfinex-derivatives","BNBF0:USTF0",1738398306273,0.27304395,673.71,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1738398338407,1.10584455,673.73,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738398348818,1.10584455,673.69,672.51,0.65804944]
["bitfinex-derivatives","BNBF0:USTF0",1738398381238,1.10584455,673.5,672.88,0.65973878]
["bitfinex-derivatives","BNBF0:USTF0",1738398406958,1.10584455,673.74,672.57,0.66031491]
["bitfinex-derivatives","BNBF0:USTF0",1738398410663,1.10584455,673.63,672.75,0.66031491]
["bitfinex-derivatives","BNBF0:USTF0",1738398442396,1.10584455,673.48,672.65,0.65963271]
["bitfinex-derivatives","BNBF0:USTF0",1738398456101,1.10584455,673.43,672.97,0.65980951]
["bitfinex-derivatives","BNBF0:USTF0",1738398478020,0.27306977,674.1,672.84,0.65998891]
["bitfinex-derivatives","BNBF0:USTF0",1738398509443,1.10947174,673.53,672.65,0.65885046]
["bitfinex-derivatives","BNBF0:USTF0",1738398520153,1.10947174,673.47,672.69,0.65874581]
["bitfinex-derivatives","BNBF0:USTF0",1738398545368,1.10947174,673.5,672.98,0.65912666]
["bitfinex-derivatives","BNBF0:USTF0",1738398565990,1.10947174,673.8,672.83,0.6591446]
["bitfinex-derivatives","BNBF0:USTF0",1738398582208,1.10947174,673.73,672.95,0.65865534]
["bitfinex-derivatives","BNBF0:USTF0",1738398614028,1.10947174,673.49,672.96,0.65943057]
["bitfinex-derivatives","BNBF0:USTF0",1738398624531,1.10947174,673.47,672.6,0.65926868]
["bitfinex-derivatives","BNBF0:USTF0",1738398639336,1.10947174,673.47,672.88,0.65867466]
["bitfinex-derivatives","BNBF0:USTF0",1738398660056,1.10947174,673.5,672.8,0.65897983]
["bitfinex-derivatives","BNBF0:USTF0",1738398692686,0.27310232,673.67,672.64,0.65984625]
["bitfinex-derivatives","BNBF0:USTF0",1738398717698,0.2970444,673.3,672.33,0.65647558]
["bitfinex-derivatives","BNBF0:USTF0",1738398729813,0.27321354,673.29,672.02,0.92226128]
["bitfinex-derivatives","BNBF0:USTF0",1738398756135,0.57045174,673.11,672.13,0.65606723]
["bitfinex-derivatives","BNBF0:USTF0",1738398793647,1.10947174,672.88,671.72,0.65872339]
["bitfinex-derivatives","BNBF0:USTF0",1738398804764,0.27340398,672.68,671.75,0.65878331]
["bitfinex-derivatives","BNBF0:USTF0",1738398829781,1.10947174,672.71,671.88,0.65939023]
["bitfinex-derivatives","BNBF0:USTF0",1738398853391,1.10947174,672.75,671.7,0.65964144]
["bitfinex-derivatives","BNBF0:USTF0",1738398866201,1.10947174,672.78,671.72,0.65984426]
["bitfinex-derivatives","BNBF0:USTF0",1738398898034,1.10947174,672.78,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738398908945,0.27340652,672.74,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738398934060,1.10947174,673.12,671.81,0.92481262]
["bitfinex-derivatives","BNBF0:USTF0",1738398963285,0.2734034,672.94,671.73,0.65692355]
["bitfinex-derivatives","BNBF0:USTF0",1738398976991,0.2971989,672.95,671.89,0.65745105]
["bitfinex-derivatives","BNBF0:USTF0",1738399000309,1.10947174,673.27,671.94,0.65685448]
["bitfinex-derivatives","BNBF0:USTF0",1738399011322,1.10947174,673.17,672.45,0.65615539]
["bitfinex-derivatives","BNBF0:USTF0",1738399037340,1.10947174,673.03,672.21,0.65823599]
["bitfinex-derivatives","BNBF0:USTF0",1738399048449,0.27330065,673.02,671.76,0.92474307]
["bitfinex-derivatives","BNBF0:USTF0",1738399080176,1.10947174,672.83,671.9,1.11361664]
["bitfinex-derivatives","BNBF0:USTF0",1738399104383,1.10947174,672.95,671.88,0.92645176]
["bitfinex-derivatives","BNBF0:USTF0",1738399115101,0.27334239,672.9,671.86,0.65985354]
["bitfinex-derivatives","BNBF0:USTF0",1738399144414,1.10947174,672.82,672.2,0.65946744]
["bitfinex-derivatives","BNBF0:USTF0",1738399171733,1.10947174,672.96,672.08,0.6594314]
["bitfinex-derivatives","BNBF0:USTF0",1738399182142,0.29715474,673.05,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1738399208267,0.27345461,672.82,671.22,0.92584757]
["bitfinex-derivatives","BNBF0:USTF0",1738399221075,0.2973226,672.67,671.36,0.65801432]
["bitfinex-derivatives","BNBF0:USTF0",1738399252296,1.10947174,672.42,671.39,0.65859457]
["bitfinex-derivatives","BNBF0:USTF0",1738399277515,1.10947174,672.51,671.51,0.66058296]
["bitfinex-derivatives","BNBF0:USTF0",1738399288922,1.10947174,672.54,671.71,0.66059693]
["bitfinex-derivatives","BNBF0:USTF0",1738399317053,0.29733145,672.65,671.85,0.65873936]
["bitfinex-derivatives","BNBF0:USTF0",1738399325058,1.10947174,672.69,671.65,0.65875164]
["bitfinex-derivatives","BNBF0:USTF0",1738399358184,1.10947174,672.68,671.85,0.65950292]
["bitfinex-derivatives","BNBF0:USTF0",1738399383110,0.27338251,672.86,671.8,0.65925019]
["bitfinex-derivatives","BNBF0:USTF0",1738399393718,0.57066976,672.75,671.18,1.22297114]
["bitfinex-derivatives","BNBF0:USTF0",1738399427452,1.10947174,672.58,671.85,0.65713164]
["bitfinex-derivatives","BNBF0:USTF0",1738399449267,1.10947174,672.54,671.77,0.65963372]
["bitfinex-derivatives","BNBF0:USTF0",1738399459875,1.10947174,672.63,671.87,0.6594003]
["bitfinex-derivatives","BNBF0:USTF0",1738399484692,1.10947174,672.65,671.73,0.65936505]
["bitfinex-derivatives","BNBF0:USTF0",1738399500107,0.29715474,673.05,672.0,0.66004498]
["bitfinex-derivatives","BNBF0:USTF0",1738399527927,1.10947174,672.83,671.66,0.66031968]
["bitfinex-derivatives","BNBF0:USTF0",1738399552444,1.10947174,672.59,671.79,0.66013558]
["bitfinex-derivatives","BNBF0:USTF0",1738399562863,0.27347442,672.59,671.89,0.65981058]
["bitfinex-derivatives","BNBF0:USTF0",1738399587884,1.10947174,672.49,671.35,0.65789844]
["bitfinex-derivatives","BNBF0:USTF0",1738399608099,0.29740661,672.48,671.24,0.65769112]
["bitfinex-derivatives","BNBF0:USTF0",1738399629730,1.10947174,672.29,671.72,0.65947221]
["bitfinex-derivatives","BNBF0:USTF0",1738399656242,1.10947174,672.28,671.54,0.66017402]
["bitfinex-derivatives","BNBF0:USTF0",1738399666547,1.10947174,672.39,671.49,0.66042333]
["bitfinex-derivatives","BNBF0:USTF0",1738399684055,0.27346789,672.78,671.32,0.92613556]
["bitfinex-derivatives","BNBF0:USTF0",1738399702770,0.29726957,672.79,671.73,0.65710475]
["bitfinex-derivatives","BNBF0:USTF0",1738399734401,0.27341062,672.78,671.82,0.65812031]
["bitfinex-derivatives","BNBF0:USTF0",1738399759619,1.10947174,672.52,671.93,0.65996294]
["bitfinex-derivatives","BNBF0:USTF0",1738399770336,0.27345815,672.62,671.74,0.65950317]
["bitfinex-derivatives","BNBF0:USTF0",1738399792451,1.10947174,672.44,671.71,0.65959247]
["bitfinex-derivatives","BNBF0:USTF0",1738399827674,1.10947174,672.42,671.74,0.66092005]
["bitfinex-derivatives","BNBF0:USTF0",1738399838681,1.10947174,672.78,671.93,0.66082284]
["bitfinex-derivatives","BNBF0:USTF0",1738399870510,0.27342071,672.6,671.84,0.65875328]
["bitfinex-derivatives","BNBF0:USTF0",1738399888119,1.10947174,672.71,671.82,0.65953654]
["bitfinex-derivatives","BNBF0:USTF0",1738399905924,0.27346337,672.51,671.65,0.65938115]
["bitfinex-derivatives","BNBF0:USTF0",1738399931258,1.10947174,672.48,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738399941552,0.27354923,672.32,671.31,0.65882883]
["bitfinex-derivatives","BNBF0:USTF0",1738399974582,0.27381419,671.99,670.62,0.65363566]
["bitfinex-derivatives","BNBF0:USTF0",1738399976279,0.27381883,671.99,670.7,0.65363566]
["bitfinex-derivatives","BNBF0:USTF0",1738400010111,0.27365318,672.33,671.05,0.65542508]
["bitfinex-derivatives","BNBF0:USTF0",1738400034923,1.09998539,672.06,671.28,0.6572602]
["bitfinex-derivatives","BNBF0:USTF0",1738400045527,1.09998539,672.18,671.36,0.65855357]
["bitfinex-derivatives","BNBF0:USTF0",1738400071641,1.09998539,672.95,671.64,0.65542631]
["bitfinex-derivatives","BNBF0:USTF0",1738400090153,1.09998539,672.52,671.68,0.65616715]
["bitfinex-derivatives","BNBF0:USTF0",1738400180119,1.10630605,672.57,671.48,0.66118741]
["bitfinex-derivatives","BNBF0:USTF0",1738400192226,1.10630605,672.45,671.6,0.66105428]
["bitfinex-derivatives","BNBF0:USTF0",1738400217449,0.27335451,673.01,672.0,0.6569783]
["bitfinex-derivatives","BNBF0:USTF0",1738400248070,0.27325953,673.31,672.24,0.65495041]
["bitfinex-derivatives","BNBF0:USTF0",1738400273986,0.29703558,673.32,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738400284491,1.10630605,673.51,672.46,0.65721162]
["bitfinex-derivatives","BNBF0:USTF0",1738400315315,1.10630605,673.45,672.53,0.65715325]
["bitfinex-derivatives","BNBF0:USTF0",1738400321320,1.10630605,673.24,672.37,1.11495292]
["bitfinex-derivatives","BNBF0:USTF0",1738400387878,0.27308575,673.5,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738400458624,0.27317382,673.42,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738400495347,0.27321691,673.12,672.05,0.26640991]
["bitfinex-derivatives","BNBF0:USTF0",1738400637063,1.10630605,672.96,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738400660380,0.57032729,673.33,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738400760361,0.27313766,673.73,672.13,0.2663217]
["bitfinex-derivatives","BNBF0:USTF0",1738400775374,0.27308221,673.74,672.25,0.26627725]
["bitfinex-derivatives","BNBF0:USTF0",1738400858622,0.27307373,673.54,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738401006846,0.27316214,673.24,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738401010350,1.10630605,673.25,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738401174085,0.29710618,673.16,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738401248041,1.11068081,672.71,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1738401387558,0.27317852,673.54,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1738401472637,0.27334452,673.05,671.5,0.26656537]
["bitfinex-derivatives","BNBF0:USTF0",1738401507455,1.11068081,672.62,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738401627740,0.27352377,672.73,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738401768958,1.11068081,672.24,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738401838118,0.27334984,673.01,671.58,0.26657256]
["bitfinex-derivatives","BNBF0:USTF0",1738401882847,0.27347807,672.59,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738401913771,1.11068081,672.39,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738402018148,0.2736457,672.17,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738402066580,0.27387181,671.85,670.33,0.26729999]
["bitfinex-derivatives","BNBF0:USTF0",1738402125323,0.27394266,671.6,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738402221096,1.11068081,671.87,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738402243104,0.27396406,671.65,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738402347687,0.29792495,671.31,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738402461876,1.11068081,671.1,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738402520628,0.27422571,671.01,669.92,1.55669873]
["bitfinex-derivatives","BNBF0:USTF0",1738402613489,0.27425467,670.78,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738402632594,0.27438064,670.62,669.04,0.267809]
["bitfinex-derivatives","BNBF0:USTF0",1738402814934,1.11068081,670.38,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738402905022,1.11068081,670.42,669.51,1.11115032]
["bitfinex-derivatives","BNBF0:USTF0",1738402937938,0.27437249,670.65,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1738403073131,1.11068081,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738403266390,0.29854756,669.91,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738403278908,1.11068081,669.64,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738403369667,0.27483317,669.35,668.01,0.26762132]
["bitfinex-derivatives","BNBF0:USTF0",1738403400476,1.11068081,669.17,667.99,0.26760633]
["bitfinex-derivatives","BNBF0:USTF0",1738403477646,0.27477296,669.52,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1738403607924,0.29881073,669.32,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1738403641854,0.29870362,669.56,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738403730811,0.29861888,669.75,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738403751531,0.27470428,669.62,668.35,0.26752759]
["bitfinex-derivatives","BNBF0:USTF0",1738403862808,1.10357721,669.55,668.43,0.26751909]
["bitfinex-derivatives","BNBF0:USTF0",1738404055658,1.10357721,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738404088187,1.10357721,670.77,668.9,0.2672762]
["bitfinex-derivatives","BNBF0:USTF0",1738404181772,1.10357721,669.85,668.78,1.11987819]
["bitfinex-derivatives","BNBF0:USTF0",1738404312668,0.27447069,670.2,669.08,0.26729498]
["bitfinex-derivatives","BNBF0:USTF0",1738404330076,0.29840057,670.24,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738404469565,0.27426761,670.76,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738404522498,1.10357721,670.62,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738404612372,0.2741734,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738404691649,0.27432597,670.61,669.15,0.26743427]
["bitfinex-derivatives","BNBF0:USTF0",1738404708166,0.27424959,670.85,669.54,0.26736502]
["bitfinex-derivatives","BNBF0:USTF0",1738404870083,1.10357721,670.48,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738404930228,0.27438242,670.36,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738405058737,1.10357721,669.89,668.96,0.26761501]
["bitfinex-derivatives","BNBF0:USTF0",1738405166511,1.10357721,669.91,668.99,1.55909904]
["bitfinex-derivatives","BNBF0:USTF0",1738405255587,0.27441576,670.29,669.0,0.2675241]
["bitfinex-derivatives","BNBF0:USTF0",1738405364771,1.10357721,670.43,669.28,0.26745557]
["bitfinex-derivatives","BNBF0:USTF0",1738405384089,0.27427029,670.84,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738405452444,0.27413656,671.05,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738405498286,0.27406475,671.31,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738405554827,1.1182561,671.06,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738405718965,1.1182561,671.05,670.21,1.11987819]
["bitfinex-derivatives","BNBF0:USTF0",1738405923013,0.29784065,671.5,670.12,1.55636803]
["bitfinex-derivatives","BNBF0:USTF0",1738405997262,0.29798709,671.17,670.11,1.55666971]
["bitfinex-derivatives","BNBF0:USTF0",1738406075318,1.1182561,671.43,670.4,0.26469271]
["bitfinex-derivatives","BNBF0:USTF0",1738406121561,1.1182561,671.39,670.45,1.11987819]
["bitfinex-derivatives","BNBF0:USTF0",1738406338099,1.1182561,671.61,670.62,0.26462243]
["bitfinex-derivatives","BNBF0:USTF0",1738406373821,0.27400496,671.48,670.14,0.26545644]
["bitfinex-derivatives","BNBF0:USTF0",1738406462492,0.27411879,671.12,669.8,0.2656873]
["bitfinex-derivatives","BNBF0:USTF0",1738406582697,1.1182561,670.66,669.55,1.11987819]
["bitfinex-derivatives","BNBF0:USTF0",1738406626141,1.1182561,670.55,669.66,1.11987819]
["bitfinex-derivatives","BNBF0:USTF0",1738406783851,1.1182561,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738406851097,0.2742855,670.58,669.33,1.55795898]
["bitfinex-derivatives","BNBF0:USTF0",1738406912436,1.1182561,670.35,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1738407004314,1.1182561,670.0,669.05,0.2677813]
["bitfinex-derivatives","BNBF0:USTF0",1738407028730,1.1182561,670.04,669.01,1.55888952]
["bitfinex-derivatives","BNBF0:USTF0",1738407100489,1.1182561,669.68,668.56,0.26796059]
["bitfinex-derivatives","BNBF0:USTF0",1738407234400,1.1182561,669.91,668.84,0.26786367]
["bitfinex-derivatives","BNBF0:USTF0",1738407253619,1.1182561,670.11,668.97,0.26777363]
["bitfinex-derivatives","BNBF0:USTF0",1738407325767,0.27440678,670.24,669.19,0.26772382]
["bitfinex-derivatives","BNBF0:USTF0",1738407409926,0.27462072,669.92,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738407436565,0.27466248,669.66,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738407626619,1.1182561,669.42,668.65,1.8590187]
["bitfinex-derivatives","BNBF0:USTF0",1738407712897,1.1182561,669.53,668.65,1.8590187]
["bitfinex-derivatives","BNBF0:USTF0",1738407870732,0.29863672,669.71,668.63,0.26790245]
["bitfinex-derivatives","BNBF0:USTF0",1738407946676,0.27465346,669.77,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738407991204,1.1182561,669.58,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738408090484,1.1182561,669.63,668.69,0.267931]
["bitfinex-derivatives","BNBF0:USTF0",1738408117297,1.1182561,669.65,668.65,0.26793178]
["bitfinex-derivatives","BNBF0:USTF0",1738408242396,0.27451996,670.01,668.89,0.26783658]
["bitfinex-derivatives","BNBF0:USTF0",1738408373271,1.1182561,670.15,669.17,0.26773416]
["bitfinex-derivatives","BNBF0:USTF0",1738408384282,1.1182561,670.16,669.14,0.26773475]
["bitfinex-derivatives","BNBF0:USTF0",1738408504272,0.27419195,670.73,669.64,0.26700896]
["bitfinex-derivatives","BNBF0:USTF0",1738408515083,0.29811146,670.89,669.8,0.26694251]
["bitfinex-derivatives","BNBF0:USTF0",1738408604339,0.29796046,671.23,670.01,0.26682739]
["bitfinex-derivatives","BNBF0:USTF0",1738408768552,0.29796046,671.23,670.16,1.85479842]
["bitfinex-derivatives","BNBF0:USTF0",1738408807276,0.29796046,671.23,670.35,1.11987819]
["bitfinex-derivatives","BNBF0:USTF0",1738409028142,0.27421498,670.92,669.5,0.26703193]
["bitfinex-derivatives","BNBF0:USTF0",1738409038356,1.1182561,670.64,669.69,0.26702798]
["bitfinex-derivatives","BNBF0:USTF0",1738409148031,1.1182561,671.4,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738409250111,0.29786727,671.44,670.19,1.5559563]
["bitfinex-derivatives","BNBF0:USTF0",1738409265428,1.1182561,671.37,670.33,0.26614671]
["bitfinex-derivatives","BNBF0:USTF0",1738409555856,0.27384726,671.83,670.46,0.2656659]
["bitfinex-derivatives","BNBF0:USTF0",1738409593188,0.29768992,671.84,670.7,0.26515822]
["bitfinex-derivatives","BNBF0:USTF0",1738409705683,0.27387507,671.58,670.4,0.2681938]
["bitfinex-derivatives","BNBF0:USTF0",1738409809555,0.27369571,672.0,670.82,0.26731567]
["bitfinex-derivatives","BNBF0:USTF0",1738409817959,1.1182561,672.08,670.83,0.26737678]
["bitfinex-derivatives","BNBF0:USTF0",1738409980073,0.2738726,671.58,670.57,1.85346831]
["bitfinex-derivatives","BNBF0:USTF0",1738410110866,1.1182561,671.64,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738410138382,0.27377461,671.86,670.68,0.2675186]
["bitfinex-derivatives","BNBF0:USTF0",1738410308319,0.297783,671.63,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738410385374,0.27400218,671.31,670.12,0.26816815]
["bitfinex-derivatives","BNBF0:USTF0",1738410432905,0.27398546,671.34,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738410441807,0.2739842,671.27,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738410575131,0.27396864,671.46,670.32,1.55608386]
["bitfinex-derivatives","BNBF0:USTF0",1738410671300,1.11759642,671.44,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1738410721445,0.27373969,672.15,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1738410864123,1.11759642,671.72,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738410979121,0.27399382,671.55,670.07,0.26810942]
["bitfinex-derivatives","BNBF0:USTF0",1738410984926,0.27397883,671.39,670.21,0.26814423]
["bitfinex-derivatives","BNBF0:USTF0",1738411148616,0.27374201,672.0,670.79,0.26812649]
["bitfinex-derivatives","BNBF0:USTF0",1738411231085,1.11759642,671.88,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738411296131,1.11759642,671.95,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738411408600,0.2976279,671.98,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738411428517,0.2737053,671.97,670.94,0.26824348]
["bitfinex-derivatives","BNBF0:USTF0",1738411493163,0.27360194,672.48,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738411543602,0.27365387,672.47,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738411718836,0.27360899,672.29,671.29,1.55364079]
["bitfinex-derivatives","BNBF0:USTF0",1738411983047,1.11084963,672.19,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738412141078,0.27363818,672.3,671.05,0.26781202]
["bitfinex-derivatives","BNBF0:USTF0",1738412163482,1.11084963,672.18,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738412245758,0.27383779,671.83,670.62,0.26948376]
["bitfinex-derivatives","BNBF0:USTF0",1738412387943,0.27380291,671.91,670.69,0.2692972]
["bitfinex-derivatives","BNBF0:USTF0",1738412533953,1.11084963,671.92,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738412684553,0.2735991,672.31,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738412808344,1.11084963,672.58,671.37,1.55352519]
["bitfinex-derivatives","BNBF0:USTF0",1738412974252,1.11084963,672.24,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738412996081,0.27359226,672.41,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738413080733,1.10666147,672.26,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738413132759,1.10930513,672.59,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738413226322,1.10930513,672.77,671.62,0.26762094]
["bitfinex-derivatives","BNBF0:USTF0",1738413498420,5.35766393,680.85,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738413521938,1.10930513,672.9,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738413894939,1.10666147,673.09,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1738413976489,0.27331737,672.98,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1738414085476,0.27328805,673.12,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738414318951,1.11347318,673.32,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1738414348164,0.27314114,673.62,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1738414489071,1.11223099,673.15,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738414661698,0.27335721,672.93,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738414676721,1.11223099,672.85,671.79,0.26779922]
["bitfinex-derivatives","BNBF0:USTF0",1738414856963,0.29730051,672.72,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1738414918613,0.27355084,672.36,671.45,1.5534674]
["bitfinex-derivatives","BNBF0:USTF0",1738415009176,0.27372744,672.18,670.74,0.26823848]
["bitfinex-derivatives","BNBF0:USTF0",1738415134481,0.27350863,672.79,671.31,0.26754304]
["bitfinex-derivatives","BNBF0:USTF0",1738415183420,0.27348578,672.68,671.52,0.26752059]
["bitfinex-derivatives","BNBF0:USTF0",1738415394006,1.11347318,672.91,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738415442450,1.11223099,672.37,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738415709961,1.11223099,672.51,671.67,0.26750557]
["bitfinex-derivatives","BNBF0:USTF0",1738415919302,1.11223099,672.25,671.8,4.47278488]
["bitfinex-derivatives","BNBF0:USTF0",1738415933207,1.11223099,672.11,671.32,1.55384312]
["bitfinex-derivatives","BNBF0:USTF0",1738415967239,1.11223099,672.12,671.91,0.92285839]
["bitfinex-derivatives","BNBF0:USTF0",1738415968334,1.11223099,672.12,671.96,0.92285839]
["bitfinex-derivatives","BNBF0:USTF0",1738415993355,1.11223099,672.09,671.91,2.33613323]
["bitfinex-derivatives","BNBF0:USTF0",1738416031281,1.11223099,672.07,671.99,0.89904598]
["bitfinex-derivatives","BNBF0:USTF0",1738416047994,1.11223099,672.01,671.83,2.33791444]
["bitfinex-derivatives","BNBF0:USTF0",1738416068502,0.27361718,672.23,671.74,2.31700929]
["bitfinex-derivatives","BNBF0:USTF0",1738416100332,1.11223099,672.13,671.76,2.31687805]
["bitfinex-derivatives","BNBF0:USTF0",1738416111033,1.11223099,672.1,671.69,2.3177944]
["bitfinex-derivatives","BNBF0:USTF0",1738416134446,0.27357642,672.34,671.52,2.29617503]
["bitfinex-derivatives","BNBF0:USTF0",1738416156363,1.11223099,672.18,671.81,2.29618842]
["bitfinex-derivatives","BNBF0:USTF0",1738416169875,1.11223099,672.4,671.82,2.29877404]
["bitfinex-derivatives","BNBF0:USTF0",1738416202295,1.11223099,672.44,671.71,2.25959573]
["bitfinex-derivatives","BNBF0:USTF0",1738416213400,1.11223099,672.25,671.6,2.2596125]
["bitfinex-derivatives","BNBF0:USTF0",1738416231015,1.11223099,672.38,671.43,2.26002026]
["bitfinex-derivatives","BNBF0:USTF0",1738416248630,1.11223099,672.17,671.68,2.25985327]
["bitfinex-derivatives","BNBF0:USTF0",1738416273349,1.11223099,671.99,671.65,2.24183752]
["bitfinex-derivatives","BNBF0:USTF0",1738416308062,0.27353027,672.5,671.44,2.23816412]
["bitfinex-derivatives","BNBF0:USTF0",1738416318966,0.29738008,672.54,671.95,2.23347826]
["bitfinex-derivatives","BNBF0:USTF0",1738416341384,1.11223099,672.42,671.57,2.23299281]
["bitfinex-derivatives","BNBF0:USTF0",1738416353598,1.11223099,672.23,672.15,0.86016898]
["bitfinex-derivatives","BNBF0:USTF0",1738416384619,1.11223099,672.25,671.9,2.2221913]
["bitfinex-derivatives","BNBF0:USTF0",1738416409538,1.11223099,672.37,671.69,2.20281139]
["bitfinex-derivatives","BNBF0:USTF0",1738416435162,0.27362796,672.29,671.51,2.17790469]
["bitfinex-derivatives","BNBF0:USTF0",1738416444570,0.27362397,672.31,671.59,2.17674197]
["bitfinex-derivatives","BNBF0:USTF0",1738416475987,1.11223099,672.09,671.7,2.18216471]
["bitfinex-derivatives","BNBF0:USTF0",1738416486698,1.11223099,672.02,671.74,0.83982814]
["bitfinex-derivatives","BNBF0:USTF0",1738416511717,1.11223099,672.09,671.9,0.83337938]
["bitfinex-derivatives","BNBF0:USTF0",1738416521824,1.11223099,672.07,671.12,0.83289557]
["bitfinex-derivatives","BNBF0:USTF0",1738416553246,1.11223099,672.03,671.09,0.83197933]
["bitfinex-derivatives","BNBF0:USTF0",1738416588886,0.27375847,672.18,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738416599199,0.27375847,671.91,671.42,0.83000109]
["bitfinex-derivatives","BNBF0:USTF0",1738416624525,1.11223099,671.74,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738416632924,1.11223099,671.74,671.11,0.83172487]
["bitfinex-derivatives","BNBF0:USTF0",1738416665252,1.11223099,671.61,671.07,0.83268041]
["bitfinex-derivatives","BNBF0:USTF0",1738416689765,1.11223099,671.53,671.02,0.83239025]
["bitfinex-derivatives","BNBF0:USTF0",1738416699272,1.11223099,671.49,670.79,0.83268905]
["bitfinex-derivatives","BNBF0:USTF0",1738416725398,0.2738231,671.86,671.41,0.83346769]
["bitfinex-derivatives","BNBF0:USTF0",1738416736104,1.11223099,671.66,671.19,0.83336508]
["bitfinex-derivatives","BNBF0:USTF0",1738416767835,1.11223099,671.56,671.1,0.8321278]
["bitfinex-derivatives","BNBF0:USTF0",1738416791959,1.11223099,671.65,671.21,0.83245914]
["bitfinex-derivatives","BNBF0:USTF0",1738416806466,1.11223099,671.66,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738416833785,1.11223099,671.66,670.77,0.83391328]
["bitfinex-derivatives","BNBF0:USTF0",1738416858406,1.11223099,671.41,670.97,0.83354264]
["bitfinex-derivatives","BNBF0:USTF0",1738416869415,1.11223099,671.45,670.14,1.10985714]
["bitfinex-derivatives","BNBF0:USTF0",1738416899442,1.11223099,671.29,670.92,0.83300569]
["bitfinex-derivatives","BNBF0:USTF0",1738416904642,0.29771651,671.78,670.6,0.83305909]
["bitfinex-derivatives","BNBF0:USTF0",1738416937463,1.11223099,671.43,670.81,0.8325242]
["bitfinex-derivatives","BNBF0:USTF0",1738416962670,1.11223099,671.56,670.7,0.83297655]
["bitfinex-derivatives","BNBF0:USTF0",1738416972980,0.27390129,671.67,671.17,0.83245452]
["bitfinex-derivatives","BNBF0:USTF0",1738416988891,1.11223099,671.44,670.82,0.83200047]
["bitfinex-derivatives","BNBF0:USTF0",1738417008410,1.11223099,671.31,670.97,0.83266661]
["bitfinex-derivatives","BNBF0:USTF0",1738417040136,0.27386807,671.67,670.84,0.83237144]
["bitfinex-derivatives","BNBF0:USTF0",1738417063253,1.10978377,671.57,671.12,0.83191094]
["bitfinex-derivatives","BNBF0:USTF0",1738417081763,1.10978377,671.5,670.78,0.83212815]
["bitfinex-derivatives","BNBF0:USTF0",1738417105982,0.29775197,671.7,670.7,0.83066075]
["bitfinex-derivatives","BNBF0:USTF0",1738417130495,0.27384924,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738417141802,0.27385838,671.69,671.04,0.82934012]
["bitfinex-derivatives","BNBF0:USTF0",1738417167820,1.10978377,671.43,671.37,0.83263274]
["bitfinex-derivatives","BNBF0:USTF0",1738417191045,1.10978377,671.73,670.91,0.83242838]
["bitfinex-derivatives","BNBF0:USTF0",1738417209959,1.10978377,671.66,671.1,0.83202208]
["bitfinex-derivatives","BNBF0:USTF0",1738417234475,0.27385943,671.65,671.07,0.83216019]
["bitfinex-derivatives","BNBF0:USTF0",1738417245284,1.10978377,672.0,670.88,0.83161612]
["bitfinex-derivatives","BNBF0:USTF0",1738417265099,0.27384706,671.81,670.89,0.83198109]
["bitfinex-derivatives","BNBF0:USTF0",1738417280506,0.27387739,671.59,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738417314126,1.10978377,671.38,670.85,0.83181755]
["bitfinex-derivatives","BNBF0:USTF0",1738417338047,1.10978377,671.52,670.97,0.83352407]
["bitfinex-derivatives","BNBF0:USTF0",1738417348361,1.10978377,671.47,670.89,0.83331591]
["bitfinex-derivatives","BNBF0:USTF0",1738417373775,1.10978377,671.37,671.11,0.83336689]
["bitfinex-derivatives","BNBF0:USTF0",1738417383684,1.10978377,671.46,670.88,0.83359287]
["bitfinex-derivatives","BNBF0:USTF0",1738417424221,1.10978377,671.46,670.67,0.83376139]
["bitfinex-derivatives","BNBF0:USTF0",1738417448834,1.10978377,671.47,670.86,0.83329312]
["bitfinex-derivatives","BNBF0:USTF0",1738417455541,1.10978377,671.63,670.7,0.8332076]
["bitfinex-derivatives","BNBF0:USTF0",1738417491165,1.10978377,671.25,670.18,0.83047055]
["bitfinex-derivatives","BNBF0:USTF0",1738417515478,0.27417728,671.02,669.66,0.82964649]
["bitfinex-derivatives","BNBF0:USTF0",1738417526190,0.29794714,671.26,669.8,0.82735152]
["bitfinex-derivatives","BNBF0:USTF0",1738417558108,0.27437457,670.56,669.42,0.82421752]
["bitfinex-derivatives","BNBF0:USTF0",1738417563409,1.10978377,670.25,669.65,0.82592352]
["bitfinex-derivatives","BNBF0:USTF0",1738417593938,1.10978377,670.21,669.46,0.83335373]
["bitfinex-derivatives","BNBF0:USTF0",1738417618167,1.10978377,670.3,669.68,0.83249682]
["bitfinex-derivatives","BNBF0:USTF0",1738417628380,1.10978377,670.34,669.7,0.83287511]
["bitfinex-derivatives","BNBF0:USTF0",1738417658209,1.10978377,670.25,669.37,0.8333174]
["bitfinex-derivatives","BNBF0:USTF0",1738417665110,1.10978377,670.28,669.67,0.83358257]
["bitfinex-derivatives","BNBF0:USTF0",1738417695731,1.10978377,670.37,669.76,0.83446538]
["bitfinex-derivatives","BNBF0:USTF0",1738417706240,0.27449424,670.35,669.68,0.83415283]
["bitfinex-derivatives","BNBF0:USTF0",1738417730659,1.10978377,670.11,669.05,0.8304592]
["bitfinex-derivatives","BNBF0:USTF0",1738417762781,1.10978377,670.44,669.31,0.83245758]
["bitfinex-derivatives","BNBF0:USTF0",1738417766581,0.27437866,670.74,669.48,0.83245758]
["bitfinex-derivatives","BNBF0:USTF0",1738417798006,0.27449808,670.19,669.27,0.83106852]
["bitfinex-derivatives","BNBF0:USTF0",1738417808909,0.27450339,670.23,668.87,1.10155088]
["bitfinex-derivatives","BNBF0:USTF0",1738417838934,1.10978377,670.13,669.45,0.83052159]
["bitfinex-derivatives","BNBF0:USTF0",1738417865158,1.10978377,670.02,669.37,0.83459103]
["bitfinex-derivatives","BNBF0:USTF0",1738417890273,0.27464425,669.86,668.49,1.10140329]
["bitfinex-derivatives","BNBF0:USTF0",1738417901482,0.27464296,669.85,668.87,0.83101436]
["bitfinex-derivatives","BNBF0:USTF0",1738417913786,1.10978377,669.61,668.68,0.83151574]
["bitfinex-derivatives","BNBF0:USTF0",1738417937299,1.10978377,669.64,669.21,0.83298513]
["bitfinex-derivatives","BNBF0:USTF0",1738417968414,0.27471033,669.71,668.74,0.83343251]
["bitfinex-derivatives","BNBF0:USTF0",1738417979725,0.27470158,669.63,668.85,0.83293808]
["bitfinex-derivatives","BNBF0:USTF0",1738418005234,0.29842728,670.18,669.24,0.83035364]
["bitfinex-derivatives","BNBF0:USTF0",1738418021949,0.27465171,669.85,668.96,0.8305992]
["bitfinex-derivatives","BNBF0:USTF0",1738418039163,0.27465111,669.65,668.75,0.8317934]
["bitfinex-derivatives","BNBF0:USTF0",1738418071485,0.27465439,669.69,668.93,0.83574253]
["bitfinex-derivatives","BNBF0:USTF0",1738418081591,1.10978377,669.61,669.41,0.83562303]
["bitfinex-derivatives","BNBF0:USTF0",1738418115209,1.10978377,669.78,669.3,0.83383085]
["bitfinex-derivatives","BNBF0:USTF0",1738418137327,0.27462433,669.72,669.42,0.83493809]
["bitfinex-derivatives","BNBF0:USTF0",1738418141428,1.10978377,669.67,668.87,0.83538418]
["bitfinex-derivatives","BNBF0:USTF0",1738418173147,1.10978377,669.53,668.88,0.83343328]
["bitfinex-derivatives","BNBF0:USTF0",1738418183755,0.29865456,669.67,667.32,7.64476146]
["bitfinex-derivatives","BNBF0:USTF0",1738418222680,1.10978377,669.46,668.93,0.83490088]
["bitfinex-derivatives","BNBF0:USTF0",1738418239390,1.10978377,669.25,668.84,0.83521619]
["bitfinex-derivatives","BNBF0:USTF0",1738418249891,0.27472332,669.6,668.35,1.1055232]
["bitfinex-derivatives","BNBF0:USTF0",1738418274320,1.10978377,669.41,668.68,0.83513247]
["bitfinex-derivatives","BNBF0:USTF0",1738418295430,0.27474107,669.53,668.67,0.83577336]
["bitfinex-derivatives","BNBF0:USTF0",1738418309839,0.29868132,669.61,668.41,0.83632481]
["bitfinex-derivatives","BNBF0:USTF0",1738418341372,0.27478796,669.5,668.98,0.83533524]
["bitfinex-derivatives","BNBF0:USTF0",1738418352077,0.29873039,669.5,668.63,0.83469553]
["bitfinex-derivatives","BNBF0:USTF0",1738418376694,0.27475174,669.49,669.06,0.83485459]
["bitfinex-derivatives","BNBF0:USTF0",1738418402124,0.29873039,669.5,668.69,0.83475288]
["bitfinex-derivatives","BNBF0:USTF0",1738418417242,1.10869467,669.41,668.64,0.83532705]
["bitfinex-derivatives","BNBF0:USTF0",1738418442465,0.27486724,669.35,668.38,0.83404147]
["bitfinex-derivatives","BNBF0:USTF0",1738418453778,0.29879287,669.36,667.94,1.10279692]
["bitfinex-derivatives","BNBF0:USTF0",1738418476588,0.29879287,669.36,668.39,0.83303195]
["bitfinex-derivatives","BNBF0:USTF0",1738418510516,0.27459018,669.95,669.09,0.82984322]
["bitfinex-derivatives","BNBF0:USTF0",1738418521624,0.29859213,669.81,668.97,0.83124237]
["bitfinex-derivatives","BNBF0:USTF0",1738418546049,1.10869467,669.74,669.39,0.83337613]
["bitfinex-derivatives","BNBF0:USTF0",1738418557062,1.10869467,669.96,668.97,1.10263241]
["bitfinex-derivatives","BNBF0:USTF0",1738418584376,0.27446466,670.26,668.96,1.0987752]
["bitfinex-derivatives","BNBF0:USTF0",1738418612896,1.10869467,670.23,669.47,0.83344196]
["bitfinex-derivatives","BNBF0:USTF0",1738418623411,1.10869467,670.05,669.28,0.83446563]
["bitfinex-derivatives","BNBF0:USTF0",1738418648827,0.29837386,670.3,669.66,0.83413489]
["bitfinex-derivatives","BNBF0:USTF0",1738418678947,1.10869467,670.28,669.43,0.83355277]
["bitfinex-derivatives","BNBF0:USTF0",1738418690960,1.10869467,670.25,669.22,0.83389621]
["bitfinex-derivatives","BNBF0:USTF0",1738418717171,1.10869467,670.11,669.24,0.83463957]
["bitfinex-derivatives","BNBF0:USTF0",1738418727483,1.10869467,670.08,669.14,1.10365942]
["bitfinex-derivatives","BNBF0:USTF0",1738418753901,0.27448928,670.07,669.21,0.83342465]
["bitfinex-derivatives","BNBF0:USTF0",1738418784619,1.10869467,670.03,669.72,0.83391538]
["bitfinex-derivatives","BNBF0:USTF0",1738418795633,0.29837386,670.3,669.59,0.8320894]
["bitfinex-derivatives","BNBF0:USTF0",1738418820460,0.27438972,670.3,669.4,0.83015185]
["bitfinex-derivatives","BNBF0:USTF0",1738418831360,1.10869467,670.23,669.27,0.83097047]
["bitfinex-derivatives","BNBF0:USTF0",1738418864092,1.10869467,670.18,669.5,0.83363269]
["bitfinex-derivatives","BNBF0:USTF0",1738418888705,0.27430772,670.61,669.95,0.83143349]
["bitfinex-derivatives","BNBF0:USTF0",1738418899714,0.27425349,670.78,669.84,0.82959131]
["bitfinex-derivatives","BNBF0:USTF0",1738418924022,0.2742975,670.49,669.75,0.83227936]
["bitfinex-derivatives","BNBF0:USTF0",1738418936930,1.10869467,670.51,669.74,0.83294056]
["bitfinex-derivatives","BNBF0:USTF0",1738418965451,1.10869467,670.41,669.69,0.83489856]
["bitfinex-derivatives","BNBF0:USTF0",1738418990571,0.27436452,670.37,669.4,0.83274976]
["bitfinex-derivatives","BNBF0:USTF0",1738419001584,1.10869467,670.36,669.83,0.83251829]
["bitfinex-derivatives","BNBF0:USTF0",1738419027510,1.10869467,670.24,668.98,0.83255698]
["bitfinex-derivatives","BNBF0:USTF0",1738419046519,1.10869467,670.21,669.15,0.83061952]
["bitfinex-derivatives","BNBF0:USTF0",1738419070130,0.27449709,670.08,669.45,0.83225061]
["bitfinex-derivatives","BNBF0:USTF0",1738419094445,0.27455347,669.93,669.04,0.83268703]
["bitfinex-derivatives","BNBF0:USTF0",1738419105150,0.27459816,669.9,669.0,0.83184045]
["bitfinex-derivatives","BNBF0:USTF0",1738419141081,1.10869467,669.74,668.85,0.83448442]
["bitfinex-derivatives","BNBF0:USTF0",1738419161295,1.10869467,669.69,668.79,2.67903211]
["bitfinex-derivatives","BNBF0:USTF0",1738419172603,1.10869467,669.77,668.77,0.83589169]
["bitfinex-derivatives","BNBF0:USTF0",1738419197629,0.29856985,669.86,668.89,0.83436752]
["bitfinex-derivatives","BNBF0:USTF0",1738419208738,0.29856985,669.86,668.74,0.83382816]
["bitfinex-derivatives","BNBF0:USTF0",1738419229557,1.10869467,669.72,669.38,0.83391675]
["bitfinex-derivatives","BNBF0:USTF0",1738419267292,1.10869467,669.71,668.81,1.55962892]
["bitfinex-derivatives","BNBF0:USTF0",1738419277699,1.10869467,669.53,669.23,0.83559897]
["bitfinex-derivatives","BNBF0:USTF0",1738419304820,1.10869467,669.56,668.76,0.83420178]
["bitfinex-derivatives","BNBF0:USTF0",1738419327338,1.10869467,669.46,668.66,0.83485787]
["bitfinex-derivatives","BNBF0:USTF0",1738419346346,0.2747409,669.68,668.66,0.83498651]
["bitfinex-derivatives","BNBF0:USTF0",1738419375475,0.27493664,669.45,667.8,0.83146359]
["bitfinex-derivatives","BNBF0:USTF0",1738419386479,0.5738113,669.18,668.29,0.82870692]
["bitfinex-derivatives","BNBF0:USTF0",1738419417512,1.10869467,668.9,668.27,0.8330575]
["bitfinex-derivatives","BNBF0:USTF0",1738419439626,1.10869467,669.05,668.39,0.83609567]
["bitfinex-derivatives","BNBF0:USTF0",1738419454533,0.29887324,669.18,668.37,0.83396848]
["bitfinex-derivatives","BNBF0:USTF0",1738419478457,0.27476417,669.62,668.52,0.83084989]
["bitfinex-derivatives","BNBF0:USTF0",1738419488565,0.27479022,669.63,668.3,0.8317387]
["bitfinex-derivatives","BNBF0:USTF0",1738419512089,1.33044877,669.81,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738419543712,0.27461499,670.05,669.11,0.83001827]
["bitfinex-derivatives","BNBF0:USTF0",1738419554520,1.10869467,669.91,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1738419586446,1.10869467,669.9,669.38,0.83366273]
["bitfinex-derivatives","BNBF0:USTF0",1738419590242,0.27460568,669.93,668.86,0.83398647]
["bitfinex-derivatives","BNBF0:USTF0",1738419620465,1.10869467,670.23,669.33,0.83197926]
["bitfinex-derivatives","BNBF0:USTF0",1738419646999,0.27441374,670.52,669.26,0.82946424]
["bitfinex-derivatives","BNBF0:USTF0",1738419658409,1.10869467,670.23,669.66,0.83098476]
["bitfinex-derivatives","BNBF0:USTF0",1738419690240,1.10869467,670.05,669.36,0.83332886]
["bitfinex-derivatives","BNBF0:USTF0",1738419715566,0.27459814,669.96,669.27,0.82945453]
["bitfinex-derivatives","BNBF0:USTF0",1738419726575,1.10869467,669.76,669.14,0.82998293]
["bitfinex-derivatives","BNBF0:USTF0",1738419751005,1.10869467,669.59,668.82,0.83517781]
["bitfinex-derivatives","BNBF0:USTF0",1738419761913,1.10869467,669.68,669.31,0.8357699]
["bitfinex-derivatives","BNBF0:USTF0",1738419791228,1.10869467,669.96,668.83,0.83533287]
["bitfinex-derivatives","BNBF0:USTF0",1738419819744,1.10869467,669.64,669.0,0.83362675]
["bitfinex-derivatives","BNBF0:USTF0",1738419830955,1.10869467,669.54,668.95,0.83379872]
["bitfinex-derivatives","BNBF0:USTF0",1738419863186,1.10869467,669.89,669.21,0.83587635]
["bitfinex-derivatives","BNBF0:USTF0",1738419867191,0.29855202,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738419901007,0.27444607,670.33,669.3,0.82807662]
["bitfinex-derivatives","BNBF0:USTF0",1738419924632,1.10869467,670.1,669.61,0.83156882]
["bitfinex-derivatives","BNBF0:USTF0",1738419935040,1.10869467,670.1,669.22,0.83277282]
["bitfinex-derivatives","BNBF0:USTF0",1738419966573,1.10869467,670.0,669.74,0.83537151]
["bitfinex-derivatives","BNBF0:USTF0",1738419974682,1.10869467,670.13,669.51,0.83538972]
["bitfinex-derivatives","BNBF0:USTF0",1738420002199,1.10869467,669.99,669.35,0.83525533]
["bitfinex-derivatives","BNBF0:USTF0",1738420013015,1.10869467,670.11,669.19,0.83471346]
["bitfinex-derivatives","BNBF0:USTF0",1738420037726,1.10869467,670.04,669.5,0.83451968]
["bitfinex-derivatives","BNBF0:USTF0",1738420068553,1.10869467,670.01,669.63,0.83538802]
["bitfinex-derivatives","BNBF0:USTF0",1738420082164,1.10869467,669.9,669.55,0.8355726]
["bitfinex-derivatives","BNBF0:USTF0",1738420103282,1.10869467,669.92,669.12,0.83568748]
["bitfinex-derivatives","BNBF0:USTF0",1738420135291,0.274425,670.33,669.15,1.40108707]
["bitfinex-derivatives","BNBF0:USTF0",1738420139202,0.27442879,670.33,669.33,0.83225158]
["bitfinex-derivatives","BNBF0:USTF0",1738420177624,1.10869467,670.09,669.42,0.83339912]
["bitfinex-derivatives","BNBF0:USTF0",1738420196634,1.10869467,670.09,669.78,0.83451907]
["bitfinex-derivatives","BNBF0:USTF0",1738420217350,0.2745247,670.09,669.52,0.833798]
["bitfinex-derivatives","BNBF0:USTF0",1738420248581,0.29835605,670.34,669.23,1.10231459]
["bitfinex-derivatives","BNBF0:USTF0",1738420252581,0.29835605,670.34,669.42,0.83199556]
["bitfinex-derivatives","BNBF0:USTF0",1738420275403,0.29835605,670.34,669.44,0.83073364]
["bitfinex-derivatives","BNBF0:USTF0",1738420295819,0.29835605,670.34,669.3,0.83318661]
["bitfinex-derivatives","BNBF0:USTF0",1738420320436,0.27434961,670.55,669.88,0.83327483]
["bitfinex-derivatives","BNBF0:USTF0",1738420352954,1.10869467,670.43,669.63,0.83181317]
["bitfinex-derivatives","BNBF0:USTF0",1738420370473,1.10869467,670.36,669.72,0.8339079]
["bitfinex-derivatives","BNBF0:USTF0",1738420387685,1.10869467,670.32,669.97,0.83348311]
["bitfinex-derivatives","BNBF0:USTF0",1738420398787,1.10869467,670.35,669.9,0.83246255]
["bitfinex-derivatives","BNBF0:USTF0",1738420425118,1.10869467,670.36,670.02,0.83270145]
["bitfinex-derivatives","BNBF0:USTF0",1738420457440,1.33107552,670.75,669.61,0.83330239]
["bitfinex-derivatives","BNBF0:USTF0",1738420479448,1.10869467,670.44,669.65,0.83377177]
["bitfinex-derivatives","BNBF0:USTF0",1738420491859,1.10869467,670.51,669.55,0.83349637]
["bitfinex-derivatives","BNBF0:USTF0",1738420523988,1.10869467,670.31,669.62,0.83309422]
["bitfinex-derivatives","BNBF0:USTF0",1738420528190,1.10869467,670.34,669.81,0.83335975]
["bitfinex-derivatives","BNBF0:USTF0",1738420554709,1.10869467,670.21,669.53,0.83234243]
["bitfinex-derivatives","BNBF0:USTF0",1738420571223,0.27452322,670.15,668.67,1.39984252]
["bitfinex-derivatives","BNBF0:USTF0",1738420596550,1.10869467,669.86,669.31,0.82917331]
["bitfinex-derivatives","BNBF0:USTF0",1738420628666,1.10869467,669.76,668.66,1.10289711]
["bitfinex-derivatives","BNBF0:USTF0",1738420632780,0.27461089,669.76,668.64,1.10340042]
["bitfinex-derivatives","BNBF0:USTF0",1738420663597,1.10869467,669.75,669.1,0.83397125]
["bitfinex-derivatives","BNBF0:USTF0",1738420675406,1.10869467,669.72,668.94,0.83504079]
["bitfinex-derivatives","BNBF0:USTF0",1738420700424,1.10869467,669.79,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738420732954,1.10869467,669.62,668.87,0.83454005]
["bitfinex-derivatives","BNBF0:USTF0",1738420740061,1.10869467,669.79,669.19,0.83454005]
["bitfinex-derivatives","BNBF0:USTF0",1738420768485,1.10869467,669.91,668.8,0.83304738]
["bitfinex-derivatives","BNBF0:USTF0",1738420779596,1.10869467,670.02,669.13,0.83272722]
["bitfinex-derivatives","BNBF0:USTF0",1738420805709,1.10869467,669.84,668.89,0.83426757]
["bitfinex-derivatives","BNBF0:USTF0",1738420835424,0.27440321,670.52,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738420848033,1.10869467,670.29,669.4,0.8267364]
["bitfinex-derivatives","BNBF0:USTF0",1738420872946,1.10869467,670.23,669.92,0.83018534]
["bitfinex-derivatives","BNBF0:USTF0",1738420906871,1.10869467,670.14,669.33,0.83235285]
["bitfinex-derivatives","BNBF0:USTF0",1738420910668,1.10869467,670.12,669.5,0.83222269]
["bitfinex-derivatives","BNBF0:USTF0",1738420945397,0.29838721,670.27,669.02,0.82962748]
["bitfinex-derivatives","BNBF0:USTF0",1738420952705,0.27452441,670.12,669.36,0.83003781]
["bitfinex-derivatives","BNBF0:USTF0",1738420977329,1.10869467,669.86,669.11,0.83175665]
["bitfinex-derivatives","BNBF0:USTF0",1738421009748,1.10869467,669.75,669.26,0.83352654]
["bitfinex-derivatives","BNBF0:USTF0",1738421020354,1.10869467,669.77,669.1,0.83378557]
["bitfinex-derivatives","BNBF0:USTF0",1738421043480,1.10869467,669.72,669.53,0.83414878]
["bitfinex-derivatives","BNBF0:USTF0",1738421054282,1.10869467,669.76,669.31,0.83439769]
["bitfinex-derivatives","BNBF0:USTF0",1738421078604,1.10869467,669.72,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1738421110228,1.10869467,669.7,669.08,0.83450918]
["bitfinex-derivatives","BNBF0:USTF0",1738421126235,1.10869467,669.8,669.15,0.83503453]
["bitfinex-derivatives","BNBF0:USTF0",1738421144858,1.10869467,669.81,669.07,0.83263395]
["bitfinex-derivatives","BNBF0:USTF0",1738421183073,0.27481756,669.41,668.58,0.83058384]
["bitfinex-derivatives","BNBF0:USTF0",1738421187375,0.27483293,669.31,668.33,0.83051884]
["bitfinex-derivatives","BNBF0:USTF0",1738421204193,0.27489396,669.37,668.51,0.83056681]
["bitfinex-derivatives","BNBF0:USTF0",1738421228315,0.27494088,669.22,667.78,1.10099892]
["bitfinex-derivatives","BNBF0:USTF0",1738421254025,0.27483365,669.45,668.23,0.83247291]
["bitfinex-derivatives","BNBF0:USTF0",1738421285948,0.27487803,669.2,668.31,0.83420713]
["bitfinex-derivatives","BNBF0:USTF0",1738421296854,1.10869467,669.17,668.26,0.83513383]
["bitfinex-derivatives","BNBF0:USTF0",1738421313561,1.10869467,669.06,668.3,0.83486851]
["bitfinex-derivatives","BNBF0:USTF0",1738421333079,1.10869467,668.98,668.21,0.83516299]
["bitfinex-derivatives","BNBF0:USTF0",1738421357590,1.10869467,668.83,667.79,1.11940902]
["bitfinex-derivatives","BNBF0:USTF0",1738421388721,1.10869467,669.46,668.52,0.83480234]
["bitfinex-derivatives","BNBF0:USTF0",1738421408633,0.27501934,669.06,668.09,0.8333664]
["bitfinex-derivatives","BNBF0:USTF0",1738421424439,1.10869467,668.84,667.65,1.40279759]
["bitfinex-derivatives","BNBF0:USTF0",1738421435150,1.10869467,668.76,668.15,0.83327796]
["bitfinex-derivatives","BNBF0:USTF0",1738421467574,0.29894025,669.03,668.25,0.83389866]
["bitfinex-derivatives","BNBF0:USTF0",1738421492991,0.2750515,668.92,668.17,0.83435661]
["bitfinex-derivatives","BNBF0:USTF0",1738421518509,1.10869467,668.53,667.93,0.83357103]
["bitfinex-derivatives","BNBF0:USTF0",1738421528717,1.10869467,668.71,667.91,0.83448905]
["bitfinex-derivatives","BNBF0:USTF0",1738421560445,1.10869467,668.56,667.64,0.83630681]
["bitfinex-derivatives","BNBF0:USTF0",1738421570654,1.10869467,668.44,668.12,0.83635084]
["bitfinex-derivatives","BNBF0:USTF0",1738421591069,0.29915936,668.54,667.94,0.83420761]
["bitfinex-derivatives","BNBF0:USTF0",1738421608493,0.29915936,668.54,667.75,0.83351457]
["bitfinex-derivatives","BNBF0:USTF0",1738421633705,0.29915936,668.54,667.86,0.83463261]
["bitfinex-derivatives","BNBF0:USTF0",1738421664732,1.10869467,668.43,667.59,0.83725594]
["bitfinex-derivatives","BNBF0:USTF0",1738421675735,0.29915936,668.54,668.09,0.8362045]
["bitfinex-derivatives","BNBF0:USTF0",1738421818738,0.27516816,668.48,667.47,0.83760319]
["bitfinex-derivatives","BNBF0:USTF0",1738421829843,1.11691225,668.47,667.8,0.83781203]
["bitfinex-derivatives","BNBF0:USTF0",1738421862359,1.11691225,668.41,667.71,0.83766123]
["bitfinex-derivatives","BNBF0:USTF0",1738421887386,1.11691225,668.48,668.09,0.83730022]
["bitfinex-derivatives","BNBF0:USTF0",1738421895689,1.11691225,668.47,667.68,0.83734117]
["bitfinex-derivatives","BNBF0:USTF0",1738421923704,1.11691225,668.41,667.91,0.83646774]
["bitfinex-derivatives","BNBF0:USTF0",1738421934903,1.11691225,668.4,667.56,0.83593604]
["bitfinex-derivatives","BNBF0:USTF0",1738421976840,0.29917278,668.51,667.81,0.83667861]
["bitfinex-derivatives","BNBF0:USTF0",1738422001848,1.11691225,668.3,667.4,1.10649557]
["bitfinex-derivatives","BNBF0:USTF0",1738422012381,0.27518934,668.42,667.87,0.83533515]
["bitfinex-derivatives","BNBF0:USTF0",1738422045681,0.29917278,668.51,667.34,1.40698107]
["bitfinex-derivatives","BNBF0:USTF0",1738422071895,0.29898494,668.93,667.6,1.10146935]
["bitfinex-derivatives","BNBF0:USTF0",1738422082107,0.29898494,668.93,668.08,0.82906834]
["bitfinex-derivatives","BNBF0:USTF0",1738422111322,0.29898494,668.93,667.69,1.13137258]
["bitfinex-derivatives","BNBF0:USTF0",1738422117128,0.27500172,668.91,667.96,0.83183238]
["bitfinex-derivatives","BNBF0:USTF0",1738422149856,0.29911462,668.64,667.74,0.83299204]
["bitfinex-derivatives","BNBF0:USTF0",1738422175073,0.27522733,668.41,667.31,0.83099669]
["bitfinex-derivatives","BNBF0:USTF0",1738422186072,0.29923545,668.37,667.2,0.83194475]
["bitfinex-derivatives","BNBF0:USTF0",1738422209195,1.11691225,668.26,667.49,0.83535928]
["bitfinex-derivatives","BNBF0:USTF0",1738422220303,1.11691225,668.15,667.23,1.12197506]
["bitfinex-derivatives","BNBF0:USTF0",1738422252624,0.27536885,668.44,666.82,0.83484308]
["bitfinex-derivatives","BNBF0:USTF0",1738422277357,1.11691225,668.07,667.09,0.83318813]
["bitfinex-derivatives","BNBF0:USTF0",1738422295063,1.11691225,668.04,667.21,0.83437068]
["bitfinex-derivatives","BNBF0:USTF0",1738422319681,0.27519763,668.37,667.42,0.83553719]
["bitfinex-derivatives","BNBF0:USTF0",1738422323581,0.27519763,668.53,667.6,0.83342598]
["bitfinex-derivatives","BNBF0:USTF0",1738422355305,0.27541944,668.21,666.93,0.83269859]
["bitfinex-derivatives","BNBF0:USTF0",1738422368614,0.29935638,668.1,667.53,0.83114435]
["bitfinex-derivatives","BNBF0:USTF0",1738422390434,0.27522587,668.61,667.13,0.83222762]
["bitfinex-derivatives","BNBF0:USTF0",1738422421762,0.29915488,668.55,667.73,0.83000276]
["bitfinex-derivatives","BNBF0:USTF0",1738422446476,0.27501673,668.89,668.06,0.82983347]
["bitfinex-derivatives","BNBF0:USTF0",1738422456894,0.29899835,668.9,667.69,1.10184757]
["bitfinex-derivatives","BNBF0:USTF0",1738422475214,0.27487904,669.26,668.55,0.83033641]
["bitfinex-derivatives","BNBF0:USTF0",1738422492426,1.11691225,669.09,668.48,0.83181842]
["bitfinex-derivatives","BNBF0:USTF0",1738422526446,0.29892685,669.06,667.98,0.83452756]
["bitfinex-derivatives","BNBF0:USTF0",1738422551258,0.29892685,669.06,668.08,0.83471979]
["bitfinex-derivatives","BNBF0:USTF0",1738422572177,0.29892685,669.06,668.32,0.83479244]
["bitfinex-derivatives","BNBF0:USTF0",1738422593284,0.29892685,669.06,668.05,1.12197506]
["bitfinex-derivatives","BNBF0:USTF0",1738422596986,0.29892685,669.06,668.63,0.83433286]
["bitfinex-derivatives","BNBF0:USTF0",1738422628506,1.11691225,669.04,667.9,0.8336781]
["bitfinex-derivatives","BNBF0:USTF0",1738422652719,0.298976,668.95,668.17,0.83351691]
["bitfinex-derivatives","BNBF0:USTF0",1738422658318,0.298976,668.95,668.43,0.83351691]
["bitfinex-derivatives","BNBF0:USTF0",1738422695148,0.298976,668.95,668.34,0.83514766]
["bitfinex-derivatives","BNBF0:USTF0",1738422719877,0.27508676,668.75,668.16,0.8328882]
["bitfinex-derivatives","BNBF0:USTF0",1738422729984,0.27517021,668.58,667.76,0.83271157]
["bitfinex-derivatives","BNBF0:USTF0",1738422753005,0.27518007,668.44,667.57,0.831694]
["bitfinex-derivatives","BNBF0:USTF0",1738422764917,0.2992847,668.26,667.33,1.12197506]
["bitfinex-derivatives","BNBF0:USTF0",1738422796743,0.2993295,668.16,667.52,0.83307693]
["bitfinex-derivatives","BNBF0:USTF0",1738422823760,0.27530435,668.09,666.95,1.12197506]
["bitfinex-derivatives","BNBF0:USTF0",1738422834976,1.11691225,668.0,667.47,0.83636501]
["bitfinex-derivatives","BNBF0:USTF0",1738422862892,0.2753783,668.02,667.46,0.83552937]
["bitfinex-derivatives","BNBF0:USTF0",1738422870006,1.11691225,667.93,667.08,0.83548722]
["bitfinex-derivatives","BNBF0:USTF0",1738422902030,0.27531524,668.07,667.29,0.83628028]
["bitfinex-derivatives","BNBF0:USTF0",1738422927145,0.27513719,668.58,667.09,1.10257345]
["bitfinex-derivatives","BNBF0:USTF0",1738422936357,0.57429872,668.54,667.53,0.83018972]
["bitfinex-derivatives","BNBF0:USTF0",1738422970782,0.29923545,668.37,667.74,0.83461127]
["bitfinex-derivatives","BNBF0:USTF0",1738422974890,1.11691225,668.26,667.93,0.8357756]
["bitfinex-derivatives","BNBF0:USTF0",1738423006008,0.29923545,668.37,667.7,0.83559068]
["bitfinex-derivatives","BNBF0:USTF0",1738423032422,0.27523466,668.22,667.45,0.83500996]
["bitfinex-derivatives","BNBF0:USTF0",1738423041426,0.27535265,668.18,667.17,0.83311221]
["bitfinex-derivatives","BNBF0:USTF0",1738423073054,0.29937878,668.05,666.91,1.12197506]
["bitfinex-derivatives","BNBF0:USTF0",1738423098769,0.27542824,667.92,666.81,0.83520052]
["bitfinex-derivatives","BNBF0:USTF0",1738423109278,0.27543674,667.88,666.82,0.83485773]
["bitfinex-derivatives","BNBF0:USTF0",1738423119982,1.11691225,667.8,667.32,0.83474865]
["bitfinex-derivatives","BNBF0:USTF0",1738423144993,1.11691225,667.79,667.05,0.83783753]
["bitfinex-derivatives","BNBF0:USTF0",1738423184938,0.27574531,667.55,665.93,0.83038008]
["bitfinex-derivatives","BNBF0:USTF0",1738423210052,0.27584456,666.98,665.93,0.82942606]
["bitfinex-derivatives","BNBF0:USTF0",1738423222757,0.29985457,666.99,665.85,0.83272577]
["bitfinex-derivatives","BNBF0:USTF0",1738423251690,0.29985457,666.99,665.9,1.12197506]
["bitfinex-derivatives","BNBF0:USTF0",1738423255588,0.29985457,666.99,666.28,0.83624504]
["bitfinex-derivatives","BNBF0:USTF0",1738423287626,1.11691225,667.3,666.84,0.83517873]
["bitfinex-derivatives","BNBF0:USTF0",1738423298934,0.27550531,667.95,666.47,1.10709404]
["bitfinex-derivatives","BNBF0:USTF0",1738423332154,0.27556382,667.5,666.41,0.83174018]
["bitfinex-derivatives","BNBF0:USTF0",1738423356064,0.29977367,667.17,665.79,0.83192688]
["bitfinex-derivatives","BNBF0:USTF0",1738423359766,0.29977367,667.17,665.96,0.83126787]
["bitfinex-derivatives","BNBF0:USTF0",1738423392394,1.11691225,666.96,666.55,0.83557196]
["bitfinex-derivatives","BNBF0:USTF0",1738423407301,0.2998186,667.07,666.3,0.83568871]
["bitfinex-derivatives","BNBF0:USTF0",1738423428214,0.2998186,667.07,666.12,0.83538045]
["bitfinex-derivatives","BNBF0:USTF0",1738423460337,0.2998186,667.07,666.35,0.83752954]
["bitfinex-derivatives","BNBF0:USTF0",1738423471447,0.27559844,667.46,666.41,0.83605189]
["bitfinex-derivatives","BNBF0:USTF0",1738423495768,0.29963893,667.47,666.68,0.83326033]
["bitfinex-derivatives","BNBF0:USTF0",1738423516295,0.29963893,667.47,666.89,0.83367885]
["bitfinex-derivatives","BNBF0:USTF0",1738423531105,0.29963893,667.47,666.91,0.8353103]
["bitfinex-derivatives","BNBF0:USTF0",1738423563730,1.11426761,667.49,666.79,0.83651404]
["bitfinex-derivatives","BNBF0:USTF0",1738423574335,0.27563346,667.49,666.51,0.83648889]
["bitfinex-derivatives","BNBF0:USTF0",1738423609167,1.11426761,667.42,666.68,0.8363184]
["bitfinex-derivatives","BNBF0:USTF0",1738423628887,0.2996524,667.44,666.33,0.83728362]
["bitfinex-derivatives","BNBF0:USTF0",1738423632792,0.2996524,667.44,666.52,0.83728362]
["bitfinex-derivatives","BNBF0:USTF0",1738423663905,1.11426761,667.37,666.4,1.1100976]
["bitfinex-derivatives","BNBF0:USTF0",1738423674809,0.2996524,667.44,666.9,0.83780661]
["bitfinex-derivatives","BNBF0:USTF0",1738423696829,0.2996524,667.44,666.43,0.83659411]
["bitfinex-derivatives","BNBF0:USTF0",1738423731944,1.11426761,667.66,667.16,0.83673063]
["bitfinex-derivatives","BNBF0:USTF0",1738423743251,1.11426761,667.83,666.85,0.83544132]
["bitfinex-derivatives","BNBF0:USTF0",1738423768470,1.11426761,667.89,667.15,0.83480842]
["bitfinex-derivatives","BNBF0:USTF0",1738423792896,1.11426761,668.23,667.46,0.83361826]
["bitfinex-derivatives","BNBF0:USTF0",1738423804309,0.27528923,668.22,667.07,0.83381884]
["bitfinex-derivatives","BNBF0:USTF0",1738423836633,0.29949086,667.8,666.48,1.40582651]
["bitfinex-derivatives","BNBF0:USTF0",1738423847443,0.27544656,667.78,666.97,0.83284661]
["bitfinex-derivatives","BNBF0:USTF0",1738423871157,0.27554274,667.6,666.91,0.83234233]
["bitfinex-derivatives","BNBF0:USTF0",1738423901178,0.29957609,667.61,667.24,0.83604812]
["bitfinex-derivatives","BNBF0:USTF0",1738423913691,0.29936534,668.08,666.9,0.83408496]
["bitfinex-derivatives","BNBF0:USTF0",1738423939405,0.29936982,668.07,667.16,0.8303214]
["bitfinex-derivatives","BNBF0:USTF0",1738423951116,0.27519293,668.41,667.67,0.82989216]
["bitfinex-derivatives","BNBF0:USTF0",1738423976627,0.29921306,668.42,667.37,0.83182814]
["bitfinex-derivatives","BNBF0:USTF0",1738424009852,0.29921306,668.42,667.75,0.83555744]
["bitfinex-derivatives","BNBF0:USTF0",1738424020757,0.29921306,668.42,667.46,0.83579474]
["bitfinex-derivatives","BNBF0:USTF0",1738424055884,1.11082588,668.6,668.13,0.83564062]
["bitfinex-derivatives","BNBF0:USTF0",1738424084218,0.27507528,668.67,667.59,1.10681258]
["bitfinex-derivatives","BNBF0:USTF0",1738424091826,0.28690008,668.68,667.93,0.83533637]
["bitfinex-derivatives","BNBF0:USTF0",1738424122754,0.27493747,669.17,667.64,1.40202281]
["bitfinex-derivatives","BNBF0:USTF0",1738424134157,0.29887324,669.18,668.14,0.83065119]
["bitfinex-derivatives","BNBF0:USTF0",1738424159076,1.11082588,669.03,668.5,0.83320588]
["bitfinex-derivatives","BNBF0:USTF0",1738424171683,1.11082588,669.1,668.32,0.83472871]
["bitfinex-derivatives","BNBF0:USTF0",1738424201509,0.27507245,668.85,667.84,0.83323565]
["bitfinex-derivatives","BNBF0:USTF0",1738424227327,0.27511784,668.7,667.43,0.83016119]
["bitfinex-derivatives","BNBF0:USTF0",1738424238833,0.27515096,668.6,667.73,0.83050587]
["bitfinex-derivatives","BNBF0:USTF0",1738424268646,1.40997181,668.57,668.04,0.83374745]
["bitfinex-derivatives","BNBF0:USTF0",1738424295667,1.11082588,668.54,667.84,0.83598515]
["bitfinex-derivatives","BNBF0:USTF0",1738424306386,1.11082588,668.36,667.64,0.83594007]
["bitfinex-derivatives","BNBF0:USTF0",1738424331197,1.11082588,668.26,667.7,0.83689884]
["bitfinex-derivatives","BNBF0:USTF0",1738424341900,1.11082588,668.53,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738424375635,1.11082588,668.45,668.18,0.83762841]
["bitfinex-derivatives","BNBF0:USTF0",1738424427773,1.11082588,668.66,667.99,0.83285941]
["bitfinex-derivatives","BNBF0:USTF0",1738424439079,1.11082588,668.75,668.2,0.83419926]
["bitfinex-derivatives","BNBF0:USTF0",1738424463290,1.11082588,668.69,667.98,0.83422542]
["bitfinex-derivatives","BNBF0:USTF0",1738424481911,1.11082588,668.99,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1738424565582,1.11082588,668.68,667.76,0.83392922]
["bitfinex-derivatives","BNBF0:USTF0",1738424709005,1.11082588,668.62,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1738424740733,1.11082588,668.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738424937009,1.11082588,668.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1738425036890,0.27505343,668.74,667.59,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1738425098127,1.11082588,668.86,667.94,0.83306378]
["bitfinex-derivatives","BNBF0:USTF0",1738425122149,0.2748927,669.19,668.41,0.83197699]
["bitfinex-derivatives","BNBF0:USTF0",1738425133159,0.27493969,669.07,668.19,0.83320428]
["bitfinex-derivatives","BNBF0:USTF0",1738425151473,0.27499535,668.91,668.11,0.83412145]
["bitfinex-derivatives","BNBF0:USTF0",1738425189702,0.27505983,668.74,668.15,0.83468459]
["bitfinex-derivatives","BNBF0:USTF0",1738425199815,0.27508144,668.77,667.88,0.83435779]
["bitfinex-derivatives","BNBF0:USTF0",1738425224328,1.11082588,668.53,667.63,0.83275125]
["bitfinex-derivatives","BNBF0:USTF0",1738425234739,1.11082588,668.4,667.9,0.83341937]
["bitfinex-derivatives","BNBF0:USTF0",1738425258852,1.11082588,668.53,667.06,1.1060644]
["bitfinex-derivatives","BNBF0:USTF0",1738425290888,1.11082588,668.19,667.49,0.83508601]
["bitfinex-derivatives","BNBF0:USTF0",1738425301699,1.11082588,668.31,667.72,0.83567465]
["bitfinex-derivatives","BNBF0:USTF0",1738425327010,1.11082588,668.28,667.25,0.83681835]
["bitfinex-derivatives","BNBF0:USTF0",1738425351532,0.27527817,668.12,667.76,0.83560062]
["bitfinex-derivatives","BNBF0:USTF0",1738425368046,1.11082588,668.02,667.28,0.83492542]
["bitfinex-derivatives","BNBF0:USTF0",1738425392567,1.11082588,668.41,667.82,0.83528786]
["bitfinex-derivatives","BNBF0:USTF0",1738425403271,1.11082588,668.23,667.47,0.83602787]
["bitfinex-derivatives","BNBF0:USTF0",1738425435494,1.11082588,668.37,667.52,0.83525466]
["bitfinex-derivatives","BNBF0:USTF0",1738425458918,1.11082588,668.13,667.44,0.83689459]
["bitfinex-derivatives","BNBF0:USTF0",1738425470626,1.11082588,668.15,667.57,0.83655336]
["bitfinex-derivatives","BNBF0:USTF0",1738425495442,1.11082588,668.13,667.3,1.12047851]
["bitfinex-derivatives","BNBF0:USTF0",1738425505252,1.11082588,668.13,667.59,0.83708279]
["bitfinex-derivatives","BNBF0:USTF0",1738425532368,1.11082588,668.2,668.1,0.83663845]
["bitfinex-derivatives","BNBF0:USTF0",1738425562291,1.41002552,668.45,667.35,1.10535594]
["bitfinex-derivatives","BNBF0:USTF0",1738425573099,0.29919964,668.45,667.85,0.83395349]
["bitfinex-derivatives","BNBF0:USTF0",1738425606314,0.29896706,668.97,667.67,0.83265912]
["bitfinex-derivatives","BNBF0:USTF0",1738425608420,0.29896706,668.97,667.77,0.83265912]
["bitfinex-derivatives","BNBF0:USTF0",1738425641332,0.27521828,668.64,667.36,0.8328044]
["bitfinex-derivatives","BNBF0:USTF0",1738425666251,1.11959724,668.18,667.27,0.8320934]
["bitfinex-derivatives","BNBF0:USTF0",1738425676756,1.11959724,668.35,667.76,0.83445137]
["bitfinex-derivatives","BNBF0:USTF0",1738425708877,1.11959724,668.73,667.86,0.83388935]
["bitfinex-derivatives","BNBF0:USTF0",1738425716081,0.27506821,668.86,667.56,0.83282804]
["bitfinex-derivatives","BNBF0:USTF0",1738425743708,1.11959724,668.85,668.1,0.8290003]
["bitfinex-derivatives","BNBF0:USTF0",1738425768031,0.29887771,669.17,668.48,0.82900808]
["bitfinex-derivatives","BNBF0:USTF0",1738425778240,0.27490559,669.07,668.23,0.82883439]
["bitfinex-derivatives","BNBF0:USTF0",1738425809959,0.27490698,669.04,668.23,0.83007157]
["bitfinex-derivatives","BNBF0:USTF0",1738425835477,0.29894472,669.02,667.68,1.12878887]
["bitfinex-derivatives","BNBF0:USTF0",1738425845886,1.11959724,668.98,668.16,0.82776914]
["bitfinex-derivatives","BNBF0:USTF0",1738425877113,0.27478135,669.49,668.42,0.82283294]
["bitfinex-derivatives","BNBF0:USTF0",1738425881321,0.29873039,669.5,668.43,0.82201229]
["bitfinex-derivatives","BNBF0:USTF0",1738425917252,1.11959724,669.56,669.06,0.82550051]
["bitfinex-derivatives","BNBF0:USTF0",1738425936367,1.11959724,669.36,668.69,0.82741283]
["bitfinex-derivatives","BNBF0:USTF0",1738425946974,0.27480584,669.32,668.69,0.82885964]
["bitfinex-derivatives","BNBF0:USTF0",1738425978601,0.27470814,669.75,668.92,0.82584068]
["bitfinex-derivatives","BNBF0:USTF0",1738425989008,0.27475035,669.76,668.83,0.82670278]
["bitfinex-derivatives","BNBF0:USTF0",1738426013122,1.11959724,669.51,668.84,0.82853845]
["bitfinex-derivatives","BNBF0:USTF0",1738426036537,1.11959724,669.37,668.64,0.82989429]
["bitfinex-derivatives","BNBF0:USTF0",1738426047536,1.11959724,669.72,669.14,0.82989429]
["bitfinex-derivatives","BNBF0:USTF0",1738426079058,1.11959724,669.6,668.87,0.82518762]
["bitfinex-derivatives","BNBF0:USTF0",1738426095875,0.27463835,669.76,668.72,0.82712894]
["bitfinex-derivatives","BNBF0:USTF0",1738426114481,0.27469886,669.91,668.94,0.82726015]
["bitfinex-derivatives","BNBF0:USTF0",1738426124895,0.27470447,669.56,668.79,0.82734233]
["bitfinex-derivatives","BNBF0:USTF0",1738426150402,1.11959724,669.63,668.74,0.8270979]
["bitfinex-derivatives","BNBF0:USTF0",1738426170915,0.27466105,669.62,669.0,0.82693179]
["bitfinex-derivatives","BNBF0:USTF0",1738426207648,1.11959724,669.73,669.32,0.82806164]
["bitfinex-derivatives","BNBF0:USTF0",1738426218959,1.11959724,669.76,669.11,0.8286679]
["bitfinex-derivatives","BNBF0:USTF0",1738426249989,1.11959724,669.91,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738426253990,1.11959724,669.92,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738426277917,0.2745953,670.02,669.26,0.827404]
["bitfinex-derivatives","BNBF0:USTF0",1738426296027,1.11959724,669.73,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738426321043,1.11959724,669.6,668.48,0.82716746]
["bitfinex-derivatives","BNBF0:USTF0",1738426353862,0.27472636,669.7,668.64,0.82758554]
["bitfinex-derivatives","BNBF0:USTF0",1738426374585,0.27476191,669.38,668.84,0.82831525]
["bitfinex-derivatives","BNBF0:USTF0",1738426390093,1.11959724,669.3,668.26,0.82769953]
["bitfinex-derivatives","BNBF0:USTF0",1738426401400,0.27488556,669.14,668.33,0.82852972]
["bitfinex-derivatives","BNBF0:USTF0",1738426425116,0.27493143,669.06,668.3,0.82861584]
["bitfinex-derivatives","BNBF0:USTF0",1738426456537,0.27485486,669.27,668.75,0.83155998]
["bitfinex-derivatives","BNBF0:USTF0",1738426461543,1.11959724,669.18,668.35,0.83137369]
["bitfinex-derivatives","BNBF0:USTF0",1738426492268,0.27500865,668.98,667.77,0.83100064]
["bitfinex-derivatives","BNBF0:USTF0",1738426503878,0.275001,668.77,668.13,0.83035381]
["bitfinex-derivatives","BNBF0:USTF0",1738426528503,0.27505279,668.65,668.29,0.83235028]
["bitfinex-derivatives","BNBF0:USTF0",1738426558426,0.27517538,668.68,667.27,0.82929878]
["bitfinex-derivatives","BNBF0:USTF0",1738426579642,0.27520899,668.24,667.29,1.10209174]
["bitfinex-derivatives","BNBF0:USTF0",1738426604954,0.27538478,668.17,666.9,0.83376405]
["bitfinex-derivatives","BNBF0:USTF0",1738426636279,0.27543831,668.0,667.06,0.83183734]
["bitfinex-derivatives","BNBF0:USTF0",1738426639982,0.27543831,667.85,666.82,0.83205457]
["bitfinex-derivatives","BNBF0:USTF0",1738426671396,1.11959724,667.66,666.66,0.83239628]
["bitfinex-derivatives","BNBF0:USTF0",1738426681601,1.11959724,667.48,666.52,0.83237091]
["bitfinex-derivatives","BNBF0:USTF0",1738426706117,0.27551845,667.58,666.86,0.83601803]
["bitfinex-derivatives","BNBF0:USTF0",1738426737543,1.11959724,667.64,666.8,0.83633086]
["bitfinex-derivatives","BNBF0:USTF0",1738426746050,1.11959724,667.55,667.2,0.8364846]
["bitfinex-derivatives","BNBF0:USTF0",1738426772977,0.27558394,667.43,666.99,0.83684225]
["bitfinex-derivatives","BNBF0:USTF0",1738426783685,0.27561009,667.44,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738426808702,1.11959724,667.19,666.7,0.8345525]
["bitfinex-derivatives","BNBF0:USTF0",1738426841727,0.29954917,667.67,666.52,1.10702223]
["bitfinex-derivatives","BNBF0:USTF0",1738426851237,1.11959724,667.89,666.97,0.83269723]
["bitfinex-derivatives","BNBF0:USTF0",1738426876350,0.27542815,668.0,667.14,0.82978698]
["bitfinex-derivatives","BNBF0:USTF0",1738426886863,0.27548535,667.8,666.22,1.10494707]
["bitfinex-derivatives","BNBF0:USTF0",1738426911779,0.27556367,667.58,666.63,0.83241725]
["bitfinex-derivatives","BNBF0:USTF0",1738426928788,0.27557057,667.55,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1738426954603,1.11959724,667.52,666.68,0.83561513]
["bitfinex-derivatives","BNBF0:USTF0",1738426978622,0.27544948,667.82,666.87,0.83497043]
["bitfinex-derivatives","BNBF0:USTF0",1738427010636,0.27532778,668.11,666.8,1.1043994]
["bitfinex-derivatives","BNBF0:USTF0",1738427024550,1.11959724,667.96,667.44,0.83308155]
["bitfinex-derivatives","BNBF0:USTF0",1738427046065,1.11959724,667.92,666.91,0.8360572]
["bitfinex-derivatives","BNBF0:USTF0",1738427056273,1.11959724,668.1,667.13,0.83696702]
["bitfinex-derivatives","BNBF0:USTF0",1738427080990,1.11959724,667.77,666.99,0.83769288]
["bitfinex-derivatives","BNBF0:USTF0",1738427115214,1.11959724,667.94,667.45,0.83704851]
["bitfinex-derivatives","BNBF0:USTF0",1738427134220,0.29910567,668.66,667.12,1.10010897]
["bitfinex-derivatives","BNBF0:USTF0",1738427151937,0.2751066,668.64,667.92,0.82526657]
["bitfinex-derivatives","BNBF0:USTF0",1738427161949,0.29910567,668.66,667.55,0.82765585]
["bitfinex-derivatives","BNBF0:USTF0",1738427187666,0.27490596,669.24,667.94,0.82985434]
["bitfinex-derivatives","BNBF0:USTF0",1738427209085,1.11959724,669.02,668.21,0.82872319]
["bitfinex-derivatives","BNBF0:USTF0",1738427230204,1.11959724,669.21,668.23,0.83140958]
["bitfinex-derivatives","BNBF0:USTF0",1738427254919,1.11959724,669.59,668.78,0.8291424]
["bitfinex-derivatives","BNBF0:USTF0",1738427286848,1.11959724,669.29,668.71,0.83035455]
["bitfinex-derivatives","BNBF0:USTF0",1738427297752,1.11959724,669.29,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1738427317763,1.11959724,669.25,668.6,0.83321656]
["bitfinex-derivatives","BNBF0:USTF0",1738427334575,0.27482296,669.38,668.72,0.83291075]
["bitfinex-derivatives","BNBF0:USTF0",1738427359099,1.11959724,669.1,668.75,0.83327656]
["bitfinex-derivatives","BNBF0:USTF0",1738427390826,1.11959724,668.95,668.07,0.83326336]
["bitfinex-derivatives","BNBF0:USTF0",1738427413348,1.11959724,669.15,668.48,0.83298845]
["bitfinex-derivatives","BNBF0:USTF0",1738427425364,1.11959724,669.08,668.09,0.83298199]
["bitfinex-derivatives","BNBF0:USTF0",1738427444473,1.11959724,669.12,668.28,0.83269545]
["bitfinex-derivatives","BNBF0:USTF0",1738427476397,0.27481837,669.23,668.18,1.10396251]
["bitfinex-derivatives","BNBF0:USTF0",1738427501323,1.11959724,669.29,668.6,0.83318205]
["bitfinex-derivatives","BNBF0:USTF0",1738427508529,1.11959724,669.11,668.22,0.83312708]
["bitfinex-derivatives","BNBF0:USTF0",1738427537055,0.5737332,669.28,668.46,0.83453143]
["bitfinex-derivatives","BNBF0:USTF0",1738427547465,0.27494144,668.98,668.45,0.83312183]
["bitfinex-derivatives","BNBF0:USTF0",1738427579191,0.27480008,669.19,668.09,1.10276861]
["bitfinex-derivatives","BNBF0:USTF0",1738427602214,0.27487513,669.09,668.5,0.83168927]
["bitfinex-derivatives","BNBF0:USTF0",1738427614517,1.11959724,669.02,668.54,0.83291013]
["bitfinex-derivatives","BNBF0:USTF0",1738427638843,1.11959724,669.18,668.45,0.83286154]
["bitfinex-derivatives","BNBF0:USTF0",1738427670969,1.11959724,668.99,668.12,0.8337609]
["bitfinex-derivatives","BNBF0:USTF0",1738427676772,1.11959724,669.02,668.38,0.83373432]
["bitfinex-derivatives","BNBF0:USTF0",1738427707687,1.11959724,669.09,668.38,0.83325929]
["bitfinex-derivatives","BNBF0:USTF0",1738427718298,0.27488846,669.12,668.29,0.83340814]
["bitfinex-derivatives","BNBF0:USTF0",1738427750420,0.29868132,669.61,668.71,0.83079409]
["bitfinex-derivatives","BNBF0:USTF0",1738427775144,1.11959724,669.26,668.48,0.83139565]
["bitfinex-derivatives","BNBF0:USTF0",1738427786546,1.11959724,669.34,668.09,1.10485685]
["bitfinex-derivatives","BNBF0:USTF0",1738427810469,1.11959724,669.24,668.43,0.83356665]
["bitfinex-derivatives","BNBF0:USTF0",1738427821177,1.11959724,669.36,668.93,0.83360746]
["bitfinex-derivatives","BNBF0:USTF0",1738427852697,1.11959724,669.17,668.56,0.83352047]
["bitfinex-derivatives","BNBF0:USTF0",1738427880017,0.27471909,669.57,668.33,1.13018886]
["bitfinex-derivatives","BNBF0:USTF0",1738427888235,0.27476349,669.46,668.43,0.83110309]
["bitfinex-derivatives","BNBF0:USTF0",1738427912954,1.11959724,669.47,668.52,0.83140433]
["bitfinex-derivatives","BNBF0:USTF0",1738427923956,1.11959724,669.45,668.57,0.83162491]
["bitfinex-derivatives","BNBF0:USTF0",1738427956889,1.11959724,669.04,668.51,0.83280327]
["bitfinex-derivatives","BNBF0:USTF0",1738427968993,0.27477207,669.33,668.43,0.83255853]
["bitfinex-derivatives","BNBF0:USTF0",1738427992911,0.27474008,669.44,668.92,0.83136661]
["bitfinex-derivatives","BNBF0:USTF0",1738428027425,0.29873932,669.48,668.9,0.83046268]
["bitfinex-derivatives","BNBF0:USTF0",1738428052836,1.11959724,669.26,668.56,0.83102044]
["bitfinex-derivatives","BNBF0:USTF0",1738428068242,0.2748255,669.35,668.57,0.82972142]
["bitfinex-derivatives","BNBF0:USTF0",1738428089658,1.11959724,669.17,668.73,0.83054243]
["bitfinex-derivatives","BNBF0:USTF0",1738428100858,1.11959724,669.05,668.39,0.83124377]
["bitfinex-derivatives","BNBF0:USTF0",1738428131091,1.11959724,669.11,668.56,0.83354369]
["bitfinex-derivatives","BNBF0:USTF0",1738428156709,1.11959724,668.79,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738428176128,0.27492103,668.96,668.22,0.83085089]
["bitfinex-derivatives","BNBF0:USTF0",1738428198043,1.11959724,668.78,668.19,0.83201514]
["bitfinex-derivatives","BNBF0:USTF0",1738428202248,1.11959724,668.87,668.38,0.83289828]
["bitfinex-derivatives","BNBF0:USTF0",1738428233266,1.11959724,668.77,668.04,0.834053]
["bitfinex-derivatives","BNBF0:USTF0",1738428249177,1.11959724,668.81,668.26,0.8342158]
["bitfinex-derivatives","BNBF0:USTF0",1738428269386,1.11959724,668.66,668.16,0.8352513]
["bitfinex-derivatives","BNBF0:USTF0",1738428301505,1.11959724,668.99,668.26,0.83504841]
["bitfinex-derivatives","BNBF0:USTF0",1738428305710,0.27494575,668.96,668.45,0.83498892]
["bitfinex-derivatives","BNBF0:USTF0",1738428337942,0.27504459,668.81,667.98,0.83265186]
["bitfinex-derivatives","BNBF0:USTF0",1738428359061,0.27497676,668.74,668.23,0.83177053]
["bitfinex-derivatives","BNBF0:USTF0",1738428373162,1.11959724,668.83,668.22,0.83287977]
["bitfinex-derivatives","BNBF0:USTF0",1738428404983,0.27504074,668.6,667.8,0.83511789]
["bitfinex-derivatives","BNBF0:USTF0",1738428429509,0.27517198,668.57,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738428433013,0.27517943,668.57,667.13,0.83094044]
["bitfinex-derivatives","BNBF0:USTF0",1738428472147,1.11959724,668.1,667.28,0.8338894]
["bitfinex-derivatives","BNBF0:USTF0",1738428476146,1.11959724,668.16,667.47,0.83543325]
["bitfinex-derivatives","BNBF0:USTF0",1738428508573,0.27525475,668.16,667.53,0.83631982]
["bitfinex-derivatives","BNBF0:USTF0",1738428532994,0.27501327,668.84,667.89,0.83174513]
["bitfinex-derivatives","BNBF0:USTF0",1738428541300,0.29896706,668.97,667.54,1.10228189]
["bitfinex-derivatives","BNBF0:USTF0",1738428574927,0.27503985,668.75,667.88,0.82843659]
["bitfinex-derivatives","BNBF0:USTF0",1738428579033,1.11959724,668.71,668.07,0.83140192]
["bitfinex-derivatives","BNBF0:USTF0",1738428611054,1.11959724,668.63,667.79,0.83500895]
["bitfinex-derivatives","BNBF0:USTF0",1738428635678,0.2990207,668.85,668.1,0.83401903]
["bitfinex-derivatives","BNBF0:USTF0",1738428645382,0.27499938,668.84,668.08,0.83411656]
["bitfinex-derivatives","BNBF0:USTF0",1738428676414,1.11959724,668.6,668.02,0.83530779]
["bitfinex-derivatives","BNBF0:USTF0",1738428702631,0.2751217,668.53,667.71,0.8347014]
["bitfinex-derivatives","BNBF0:USTF0",1738428710436,0.27515112,668.56,667.17,1.40478424]
["bitfinex-derivatives","BNBF0:USTF0",1738428724749,0.29914146,668.58,667.83,0.83118101]
["bitfinex-derivatives","BNBF0:USTF0",1738428750762,1.11959724,668.43,667.84,0.83324699]
["bitfinex-derivatives","BNBF0:USTF0",1738428784290,0.27526294,668.28,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1738428809010,0.27528739,668.03,667.24,0.83266477]
["bitfinex-derivatives","BNBF0:USTF0",1738428821815,1.11959724,667.99,667.34,0.83401588]
["bitfinex-derivatives","BNBF0:USTF0",1738428852127,1.11959724,668.11,667.58,0.83721305]
["bitfinex-derivatives","BNBF0:USTF0",1738428855930,0.27530298,668.21,667.02,0.83719204]
["bitfinex-derivatives","BNBF0:USTF0",1738428887763,0.2752461,668.21,667.63,0.83451856]
["bitfinex-derivatives","BNBF0:USTF0",1738428896172,0.27523726,668.21,667.27,0.83453603]
["bitfinex-derivatives","BNBF0:USTF0",1738428924493,0.27531742,668.16,667.29,0.83432577]
["bitfinex-derivatives","BNBF0:USTF0",1738428957008,0.2753702,668.05,666.76,0.83485067]
["bitfinex-derivatives","BNBF0:USTF0",1738428961315,0.27537781,668.01,666.95,0.83518663]
["bitfinex-derivatives","BNBF0:USTF0",1738428994137,1.11381597,667.74,666.86,0.83427969]
["bitfinex-derivatives","BNBF0:USTF0",1738429008253,1.11381597,667.63,666.69,0.83531249]
["bitfinex-derivatives","BNBF0:USTF0",1738429029366,1.11381597,667.51,667.06,0.83648904]
["bitfinex-derivatives","BNBF0:USTF0",1738429061596,0.27555244,667.56,666.91,0.83447342]
["bitfinex-derivatives","BNBF0:USTF0",1738429086214,1.11381597,667.32,666.56,0.83565112]
["bitfinex-derivatives","BNBF0:USTF0",1738429103628,1.11381597,667.34,666.59,0.83770753]
["bitfinex-derivatives","BNBF0:USTF0",1738429128766,0.27559915,667.39,666.54,0.83782492]
["bitfinex-derivatives","BNBF0:USTF0",1738429132452,1.11381597,667.22,666.72,0.83782492]
["bitfinex-derivatives","BNBF0:USTF0",1738429164280,1.11381597,667.43,666.7,0.83741157]
["bitfinex-derivatives","BNBF0:USTF0",1738429174882,0.29959405,667.57,666.36,1.10858882]
["bitfinex-derivatives","BNBF0:USTF0",1738429211318,1.11381597,668.13,667.32,0.83540148]
["bitfinex-derivatives","BNBF0:USTF0",1738429231635,0.27539399,668.23,666.66,0.817469]
["bitfinex-derivatives","BNBF0:USTF0",1738429235446,0.27539399,668.29,666.83,1.08986309]
["bitfinex-derivatives","BNBF0:USTF0",1738429266667,0.27522944,668.33,667.39,0.81911998]
["bitfinex-derivatives","BNBF0:USTF0",1738429284477,1.11381597,668.25,667.25,0.82022821]
["bitfinex-derivatives","BNBF0:USTF0",1738429302687,0.29900282,668.89,667.76,0.81820443]
["bitfinex-derivatives","BNBF0:USTF0",1738429333616,0.2751753,668.37,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738429344518,1.11381597,668.27,667.49,0.82052718]
["bitfinex-derivatives","BNBF0:USTF0",1738429369338,1.11381597,668.42,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1738429391860,0.27511232,668.51,667.69,0.81827267]
["bitfinex-derivatives","BNBF0:USTF0",1738429404465,1.11381597,668.35,667.67,0.81812695]
["bitfinex-derivatives","BNBF0:USTF0",1738429436291,0.27523587,668.43,667.62,0.82027002]
["bitfinex-derivatives","BNBF0:USTF0",1738429446599,0.2752301,668.41,667.22,0.81922821]
["bitfinex-derivatives","BNBF0:USTF0",1738429465014,1.11381597,668.24,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738429501342,0.27529565,668.22,667.33,0.82110348]
["bitfinex-derivatives","BNBF0:USTF0",1738429505344,0.27535933,668.18,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738429538161,0.27534474,668.16,667.33,0.82017974]
["bitfinex-derivatives","BNBF0:USTF0",1738429548772,1.11381597,668.03,667.16,0.82232828]
["bitfinex-derivatives","BNBF0:USTF0",1738429573694,0.57420937,668.73,667.42,0.81693257]
["bitfinex-derivatives","BNBF0:USTF0",1738429605024,1.11381597,668.31,667.89,0.81769592]
["bitfinex-derivatives","BNBF0:USTF0",1738429615639,1.11381597,668.3,667.8,0.81983166]
["bitfinex-derivatives","BNBF0:USTF0",1738429641456,1.11959724,668.51,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1738429669085,1.11381597,668.04,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1738429677090,1.11381597,668.17,667.52,0.82121195]
["bitfinex-derivatives","BNBF0:USTF0",1738429710906,1.11381597,668.0,667.39,0.82270046]
["bitfinex-derivatives","BNBF0:USTF0",1738429722316,0.27519383,668.41,667.9,0.82270046]
["bitfinex-derivatives","BNBF0:USTF0",1738429744028,0.27523153,668.26,667.45,0.82233003]
["bitfinex-derivatives","BNBF0:USTF0",1738429756438,0.27532378,668.12,667.47,0.821892]
["bitfinex-derivatives","BNBF0:USTF0",1738429786571,0.27544075,667.81,667.03,0.81755952]
["bitfinex-derivatives","BNBF0:USTF0",1738429818092,0.27536692,667.89,667.26,0.82221747]
["bitfinex-derivatives","BNBF0:USTF0",1738429829101,0.27530154,668.12,667.3,0.82112719]
["bitfinex-derivatives","BNBF0:USTF0",1738429856630,0.27528693,668.09,667.32,0.82113572]
["bitfinex-derivatives","BNBF0:USTF0",1738429884646,1.11381597,668.17,667.13,0.82414902]
["bitfinex-derivatives","BNBF0:USTF0",1738429895457,0.27524715,668.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738429921574,1.11381597,668.02,667.31,0.82357015]
["bitfinex-derivatives","BNBF0:USTF0",1738429932195,0.29945947,667.87,666.26,1.09334497]
["bitfinex-derivatives","BNBF0:USTF0",1738429957704,0.27529867,668.2,667.51,0.81853378]
["bitfinex-derivatives","BNBF0:USTF0",1738429989327,1.11381597,668.07,667.31,0.82048602]
["bitfinex-derivatives","BNBF0:USTF0",1738429999528,0.27531744,668.02,667.21,0.82212947]
["bitfinex-derivatives","BNBF0:USTF0",1738430024557,1.11381597,667.97,667.62,0.82370969]
["bitfinex-derivatives","BNBF0:USTF0",1738430040369,1.11381597,668.02,667.7,0.82367273]
["bitfinex-derivatives","BNBF0:USTF0",1738430068289,1.11381597,668.01,667.39,0.82383156]
["bitfinex-derivatives","BNBF0:USTF0",1738430092810,1.11381597,667.93,667.47,0.82411368]
["bitfinex-derivatives","BNBF0:USTF0",1738430103017,0.27537332,667.95,667.11,0.82316575]
["bitfinex-derivatives","BNBF0:USTF0",1738430135136,0.27530689,668.29,667.37,0.81871763]
["bitfinex-derivatives","BNBF0:USTF0",1738430138536,0.27530689,668.29,666.67,1.09178797]
["bitfinex-derivatives","BNBF0:USTF0",1738430170163,0.27529845,668.23,667.4,0.81722499]
["bitfinex-derivatives","BNBF0:USTF0",1738430195579,1.11381597,668.37,667.11,1.12127615]
["bitfinex-derivatives","BNBF0:USTF0",1738430205785,1.41304246,668.39,667.59,0.82142767]
["bitfinex-derivatives","BNBF0:USTF0",1738430221698,1.11381597,668.28,667.7,0.82198081]
["bitfinex-derivatives","BNBF0:USTF0",1738430262235,1.11381597,668.02,667.32,0.82290034]
["bitfinex-derivatives","BNBF0:USTF0",1738430272643,0.27527957,668.38,667.61,0.82216272]
["bitfinex-derivatives","BNBF0:USTF0",1738430298463,1.11381597,668.58,667.74,0.82049232]
["bitfinex-derivatives","BNBF0:USTF0",1738430317078,0.27508489,668.91,667.92,0.81671549]
["bitfinex-derivatives","BNBF0:USTF0",1738430340497,0.2750498,668.6,667.64,1.08991092]
["bitfinex-derivatives","BNBF0:USTF0",1738430365909,0.27498739,668.92,668.04,0.82075029]
["bitfinex-derivatives","BNBF0:USTF0",1738430376225,0.27498715,668.72,667.89,0.8209666]
["bitfinex-derivatives","BNBF0:USTF0",1738430401655,1.11381597,668.59,668.4,0.82193155]
["bitfinex-derivatives","BNBF0:USTF0",1738430426580,1.11381597,668.62,668.18,0.82384944]
["bitfinex-derivatives","BNBF0:USTF0",1738430443595,1.11381597,668.91,668.0,0.82356012]
["bitfinex-derivatives","BNBF0:USTF0",1738430471108,1.11381597,668.76,668.29,0.82214237]
["bitfinex-derivatives","BNBF0:USTF0",1738430481615,1.11381597,668.67,668.19,0.82242422]
["bitfinex-derivatives","BNBF0:USTF0",1738430502627,1.11381597,668.64,667.94,0.82333393]
["bitfinex-derivatives","BNBF0:USTF0",1738430537152,1.11381597,668.56,667.85,0.82385317]
["bitfinex-derivatives","BNBF0:USTF0",1738430548463,1.11381597,668.72,668.29,0.82374568]
["bitfinex-derivatives","BNBF0:USTF0",1738430572581,1.11381597,668.62,668.09,0.82354671]
["bitfinex-derivatives","BNBF0:USTF0",1738430583290,1.11381597,668.84,667.83,0.82302018]
["bitfinex-derivatives","BNBF0:USTF0",1738430611312,1.11381597,668.75,668.29,0.82228035]
["bitfinex-derivatives","BNBF0:USTF0",1738430647341,0.27486515,669.21,668.25,0.82023141]
["bitfinex-derivatives","BNBF0:USTF0",1738430658649,0.27486286,669.18,668.14,0.81957109]
["bitfinex-derivatives","BNBF0:USTF0",1738430683064,1.41264456,669.28,668.48,0.8208088]
["bitfinex-derivatives","BNBF0:USTF0",1738430711785,1.11381597,668.91,668.53,0.82296077]
["bitfinex-derivatives","BNBF0:USTF0",1738430725102,1.11381597,668.89,668.48,0.82262478]
["bitfinex-derivatives","BNBF0:USTF0",1738430749515,1.11381597,668.89,668.35,0.82249373]
["bitfinex-derivatives","BNBF0:USTF0",1738430759823,1.11381597,668.84,668.23,0.82244409]
["bitfinex-derivatives","BNBF0:USTF0",1738430784843,1.11381597,668.79,668.45,0.82297871]
["bitfinex-derivatives","BNBF0:USTF0",1738430795345,1.11381597,668.74,668.51,0.82324237]
["bitfinex-derivatives","BNBF0:USTF0",1738430828274,1.11381597,668.8,668.19,0.82355916]
["bitfinex-derivatives","BNBF0:USTF0",1738430853598,1.11381597,668.81,668.28,0.82309846]
["bitfinex-derivatives","BNBF0:USTF0",1738430865105,0.27492295,669.16,668.52,0.82308129]
["bitfinex-derivatives","BNBF0:USTF0",1738430895525,1.11381597,668.91,668.16,0.82291443]
["bitfinex-derivatives","BNBF0:USTF0",1738430922250,1.11381597,668.78,668.39,0.82269516]
["bitfinex-derivatives","BNBF0:USTF0",1738430932859,1.11381597,668.72,668.38,0.82267941]
["bitfinex-derivatives","BNBF0:USTF0",1738430957668,1.11381597,669.05,668.33,0.82275798]
["bitfinex-derivatives","BNBF0:USTF0",1738430969373,1.11381597,668.86,668.33,0.82247555]
["bitfinex-derivatives","BNBF0:USTF0",1738430999394,1.11381597,668.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738431024022,1.11381597,668.77,668.58,0.82337991]
["bitfinex-derivatives","BNBF0:USTF0",1738431039028,1.11381597,668.99,668.28,0.82271365]
["bitfinex-derivatives","BNBF0:USTF0",1738431070553,1.11381597,669.06,668.17,0.82237045]
["bitfinex-derivatives","BNBF0:USTF0",1738431080658,1.11381597,668.89,668.22,0.82248696]
["bitfinex-derivatives","BNBF0:USTF0",1738431105278,1.11381597,668.72,668.16,0.82309688]
["bitfinex-derivatives","BNBF0:USTF0",1738431130706,1.11381597,668.73,668.32,0.82259989]
["bitfinex-derivatives","BNBF0:USTF0",1738431141407,1.11381597,669.07,668.37,0.82256555]
["bitfinex-derivatives","BNBF0:USTF0",1738431174442,1.11381597,668.77,668.14,0.82181254]
["bitfinex-derivatives","BNBF0:USTF0",1738431175648,1.11381597,668.77,667.85,0.82161122]
["bitfinex-derivatives","BNBF0:USTF0",1738431208369,1.11381597,668.74,667.78,0.82170729]
["bitfinex-derivatives","BNBF0:USTF0",1738431219075,1.11381597,668.84,668.27,0.82186736]
["bitfinex-derivatives","BNBF0:USTF0",1738431244190,1.11381597,668.87,668.29,0.82315238]
["bitfinex-derivatives","BNBF0:USTF0",1738431263209,1.11381597,668.96,667.96,0.8234917]
["bitfinex-derivatives","BNBF0:USTF0",1738431301932,1.11381597,668.71,668.21,0.82311193]
["bitfinex-derivatives","BNBF0:USTF0",1738431312142,1.11381597,668.72,667.99,0.8233976]
["bitfinex-derivatives","BNBF0:USTF0",1738431346359,1.12169053,668.68,668.1,0.8232689]
["bitfinex-derivatives","BNBF0:USTF0",1738431360676,1.12169053,668.85,667.95,0.82224899]
["bitfinex-derivatives","BNBF0:USTF0",1738431381093,1.12169053,668.79,668.22,0.82245365]
["bitfinex-derivatives","BNBF0:USTF0",1738431406699,1.12169053,668.78,668.01,0.82150763]
["bitfinex-derivatives","BNBF0:USTF0",1738431428106,1.12169053,668.68,668.17,0.82188877]
["bitfinex-derivatives","BNBF0:USTF0",1738431460339,1.12169053,668.71,668.08,0.82222583]
["bitfinex-derivatives","BNBF0:USTF0",1738431480863,1.12169053,668.7,667.87,1.09435867]
["bitfinex-derivatives","BNBF0:USTF0",1738431497369,1.12169053,668.67,667.95,0.82175296]
["bitfinex-derivatives","BNBF0:USTF0",1738431507580,0.29897153,668.96,667.83,0.82054952]
["bitfinex-derivatives","BNBF0:USTF0",1738431532690,1.12169053,668.88,668.25,0.81980161]
["bitfinex-derivatives","BNBF0:USTF0",1738431555709,1.12169053,668.83,668.06,0.82038884]
["bitfinex-derivatives","BNBF0:USTF0",1738431568413,1.12169053,668.81,667.82,0.82053661]
["bitfinex-derivatives","BNBF0:USTF0",1738431600039,1.12169053,668.65,667.85,1.12159953]
["bitfinex-derivatives","BNBF0:USTF0",1738431610948,1.12169053,668.63,668.34,0.8212396]
["bitfinex-derivatives","BNBF0:USTF0",1738431635868,1.12169053,668.86,668.0,0.82148381]
["bitfinex-derivatives","BNBF0:USTF0",1738431663198,1.12169053,668.96,668.59,0.82004229]
["bitfinex-derivatives","BNBF0:USTF0",1738431691621,1.12169053,668.87,668.34,0.81952428]
["bitfinex-derivatives","BNBF0:USTF0",1738431702626,1.12169053,668.83,668.19,0.81931202]
["bitfinex-derivatives","BNBF0:USTF0",1738431734046,1.12169053,668.82,668.26,0.81897687]
["bitfinex-derivatives","BNBF0:USTF0",1738431736449,1.12169053,668.78,668.37,0.81897687]
["bitfinex-derivatives","BNBF0:USTF0",1738431768688,1.12169053,668.67,668.09,0.82006062]
["bitfinex-derivatives","BNBF0:USTF0",1738431779698,1.12169053,668.74,667.98,0.82041894]
["bitfinex-derivatives","BNBF0:USTF0",1738431803416,1.12169053,668.79,668.31,0.8203133]
["bitfinex-derivatives","BNBF0:USTF0",1738431832543,1.12169053,668.81,667.89,0.81967095]
["bitfinex-derivatives","BNBF0:USTF0",1738431841854,0.29892685,669.06,668.31,0.81974387]
["bitfinex-derivatives","BNBF0:USTF0",1738431875268,1.12169053,668.94,668.33,0.8205762]
["bitfinex-derivatives","BNBF0:USTF0",1738431886177,1.12169053,668.73,668.14,0.82047306]
["bitfinex-derivatives","BNBF0:USTF0",1738431911489,1.12169053,668.72,667.92,0.82176314]
["bitfinex-derivatives","BNBF0:USTF0",1738431943711,1.12169053,668.82,667.83,0.82197356]
["bitfinex-derivatives","BNBF0:USTF0",1738431954417,1.12169053,668.83,668.32,0.82220553]
["bitfinex-derivatives","BNBF0:USTF0",1738431979133,1.12169053,669.27,668.25,0.81937774]
["bitfinex-derivatives","BNBF0:USTF0",1738431989743,1.12169053,669.15,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738432016461,1.12169053,668.82,668.08,0.82018769]
["bitfinex-derivatives","BNBF0:USTF0",1738432046584,1.12169053,668.8,668.02,1.12159953]
["bitfinex-derivatives","BNBF0:USTF0",1738432057291,0.77622422,669.05,668.32,0.82173491]
["bitfinex-derivatives","BNBF0:USTF0",1738432081811,1.12169053,668.85,668.69,0.82251361]
["bitfinex-derivatives","BNBF0:USTF0",1738432113437,1.12169053,669.05,668.36,0.82098214]
["bitfinex-derivatives","BNBF0:USTF0",1738432125547,1.12169053,668.97,668.17,0.82085564]
["bitfinex-derivatives","BNBF0:USTF0",1738432149060,1.12169053,668.91,668.51,0.82099824]
["bitfinex-derivatives","BNBF0:USTF0",1738432159664,1.1218177,668.94,668.22,0.82150728]
["bitfinex-derivatives","BNBF0:USTF0",1738432184898,1.1218177,668.88,668.33,0.82108077]
["bitfinex-derivatives","BNBF0:USTF0",1738432199414,1.1218177,668.89,668.37,0.82084487]
["bitfinex-derivatives","BNBF0:USTF0",1738432226941,0.27493638,668.97,668.49,0.81921947]
["bitfinex-derivatives","BNBF0:USTF0",1738432252454,1.1218177,668.76,668.08,0.82008038]
["bitfinex-derivatives","BNBF0:USTF0",1738432263459,1.1218177,668.72,668.26,0.82067123]
["bitfinex-derivatives","BNBF0:USTF0",1738432288679,0.29892685,669.06,668.25,0.82203696]
["bitfinex-derivatives","BNBF0:USTF0",1738432308992,1.1218177,668.79,668.15,0.821449]
["bitfinex-derivatives","BNBF0:USTF0",1738432331207,1.1218177,668.81,668.23,0.8217135]
["bitfinex-derivatives","BNBF0:USTF0",1738432355930,1.1218177,668.77,668.28,0.82215174]
["bitfinex-derivatives","BNBF0:USTF0",1738432366730,1.1218177,668.78,668.24,0.8218087]
["bitfinex-derivatives","BNBF0:USTF0",1738432403970,1.1218177,668.87,668.18,0.82050139]
["bitfinex-derivatives","BNBF0:USTF0",1738432421877,1.1218177,668.87,668.04,0.82084532]
["bitfinex-derivatives","BNBF0:USTF0",1738432431889,1.1218177,668.73,668.41,0.82105564]
["bitfinex-derivatives","BNBF0:USTF0",1738432455712,1.1218177,668.82,668.05,0.82136054]
["bitfinex-derivatives","BNBF0:USTF0",1738432487122,0.29892685,669.06,668.18,0.81981743]
["bitfinex-derivatives","BNBF0:USTF0",1738432510043,1.1218177,668.85,668.58,0.82020647]
["bitfinex-derivatives","BNBF0:USTF0",1738432523783,0.27491675,668.89,668.57,0.82033443]
["bitfinex-derivatives","BNBF0:USTF0",1738432534363,1.1218177,668.84,668.41,0.82106948]
["bitfinex-derivatives","BNBF0:USTF0",1738432558785,1.1218177,668.84,668.03,0.82121977]
["bitfinex-derivatives","BNBF0:USTF0",1738432584639,1.1218177,668.79,668.44,0.82136696]
["bitfinex-derivatives","BNBF0:USTF0",1738432603215,1.1218177,668.96,668.61,0.82108927]
["bitfinex-derivatives","BNBF0:USTF0",1738432628630,1.1218177,668.8,668.42,0.81989381]
["bitfinex-derivatives","BNBF0:USTF0",1738432639237,1.1218177,668.8,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738432670557,1.1218177,669.02,668.46,0.82097261]
["bitfinex-derivatives","BNBF0:USTF0",1738432692586,1.1218177,668.78,668.2,0.82122154]
["bitfinex-derivatives","BNBF0:USTF0",1738432705695,1.1218177,668.78,668.16,0.82115395]
["bitfinex-derivatives","BNBF0:USTF0",1738432730811,1.1218177,668.86,668.04,0.82125459]
["bitfinex-derivatives","BNBF0:USTF0",1738432765131,1.1218177,668.89,668.31,0.82139213]
["bitfinex-derivatives","BNBF0:USTF0",1738432770142,1.1218177,668.84,668.53,0.82124342]
["bitfinex-derivatives","BNBF0:USTF0",1738432801772,1.1218177,669.01,668.09,0.82032668]
["bitfinex-derivatives","BNBF0:USTF0",1738432812903,1.1218177,668.89,668.4,0.8198259]
["bitfinex-derivatives","BNBF0:USTF0",1738432837003,1.1218177,668.88,668.33,0.82088347]
["bitfinex-derivatives","BNBF0:USTF0",1738432864822,0.27498258,668.84,668.24,0.81957369]
["bitfinex-derivatives","BNBF0:USTF0",1738432880027,0.27496564,668.85,668.12,0.81965169]
["bitfinex-derivatives","BNBF0:USTF0",1738432905332,1.1218177,668.99,667.68,1.12061861]
["bitfinex-derivatives","BNBF0:USTF0",1738432916044,1.1218177,668.79,668.1,0.8211821]
["bitfinex-derivatives","BNBF0:USTF0",1738432948066,1.1218177,668.88,667.89,0.82153588]
["bitfinex-derivatives","BNBF0:USTF0",1738432974281,1.1218177,668.85,668.42,0.82140882]
["bitfinex-derivatives","BNBF0:USTF0",1738432983586,1.1218177,668.72,668.11,0.8217539]
["bitfinex-derivatives","BNBF0:USTF0",1738433008998,0.29898941,668.92,667.95,0.81054905]
["bitfinex-derivatives","BNBF0:USTF0",1738433019706,0.27508382,668.72,667.87,0.81120225]
["bitfinex-derivatives","BNBF0:USTF0",1738433049728,0.29907883,668.72,667.14,0.80001149]
["bitfinex-derivatives","BNBF0:USTF0",1738433076746,0.27522274,668.35,667.27,0.80617265]
["bitfinex-derivatives","BNBF0:USTF0",1738433087553,0.29924888,668.34,667.38,0.80769962]
["bitfinex-derivatives","BNBF0:USTF0",1738433119188,1.42106658,668.34,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738433145009,1.1218177,668.33,667.38,0.80864924]
["bitfinex-derivatives","BNBF0:USTF0",1738433158523,0.27507535,668.74,668.01,0.80665221]
["bitfinex-derivatives","BNBF0:USTF0",1738433179337,0.27512512,668.53,667.44,0.8081073]
["bitfinex-derivatives","BNBF0:USTF0",1738433190431,1.1218177,668.45,667.44,0.80953495]
["bitfinex-derivatives","BNBF0:USTF0",1738433221957,0.27511355,668.66,667.48,0.80963072]
["bitfinex-derivatives","BNBF0:USTF0",1738433231060,1.1218177,668.49,667.91,0.80983684]
["bitfinex-derivatives","BNBF0:USTF0",1738433257086,0.27522183,668.31,667.18,0.80910906]
["bitfinex-derivatives","BNBF0:USTF0",1738433283301,0.2752682,668.11,667.38,0.80822754]
["bitfinex-derivatives","BNBF0:USTF0",1738433293908,1.1218177,668.1,667.5,0.80823103]
["bitfinex-derivatives","BNBF0:USTF0",1738433326135,1.1218177,668.1,667.45,0.81134071]
["bitfinex-derivatives","BNBF0:USTF0",1738433340936,1.1218177,668.13,667.17,0.81096995]
["bitfinex-derivatives","BNBF0:USTF0",1738433364452,0.29927575,668.28,667.41,0.80992293]
["bitfinex-derivatives","BNBF0:USTF0",1738433396780,1.1218177,668.06,667.18,0.80896179]
["bitfinex-derivatives","BNBF0:USTF0",1738433400679,0.27530161,668.17,667.36,0.80907465]
["bitfinex-derivatives","BNBF0:USTF0",1738433446411,0.29915488,668.55,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738433463520,1.1218177,668.28,667.48,0.80676502]
["bitfinex-derivatives","BNBF0:USTF0",1738433474129,1.1218177,668.31,667.45,0.80801836]
["bitfinex-derivatives","BNBF0:USTF0",1738433504657,0.29898941,668.92,667.19,1.08107062]
["bitfinex-derivatives","BNBF0:USTF0",1738433528975,0.29900729,668.88,667.63,1.07757797]
["bitfinex-derivatives","BNBF0:USTF0",1738433531180,0.27503023,668.82,667.73,1.07759171]
["bitfinex-derivatives","BNBF0:USTF0",1738433569808,0.299052,668.78,667.58,0.80867342]
["bitfinex-derivatives","BNBF0:USTF0",1738433573810,0.29906542,668.75,667.77,0.80867342]
["bitfinex-derivatives","BNBF0:USTF0",1738433605627,1.11890174,668.43,667.85,0.80945186]
["bitfinex-derivatives","BNBF0:USTF0",1738433624543,1.11890174,668.36,667.48,0.80986606]
["bitfinex-derivatives","BNBF0:USTF0",1738433641465,1.11890174,668.65,667.48,0.8101467]
["bitfinex-derivatives","BNBF0:USTF0",1738433672497,1.41810585,668.44,667.76,0.80933573]
["bitfinex-derivatives","BNBF0:USTF0",1738433676701,0.29920411,668.44,667.4,0.80852806]
["bitfinex-derivatives","BNBF0:USTF0",1738433708424,1.11890174,668.26,667.5,0.8087365]
["bitfinex-derivatives","BNBF0:USTF0",1738433733045,1.11890174,668.29,667.59,0.81063663]
["bitfinex-derivatives","BNBF0:USTF0",1738433744949,1.11890174,668.18,667.55,0.81180619]
["bitfinex-derivatives","BNBF0:USTF0",1738433777761,1.11890174,668.19,667.67,0.81057912]
["bitfinex-derivatives","BNBF0:USTF0",1738433781767,1.11890174,668.22,667.08,1.08391483]
["bitfinex-derivatives","BNBF0:USTF0",1738433809380,0.29940119,668.0,666.94,1.07966493]
["bitfinex-derivatives","BNBF0:USTF0",1738433824495,0.29940119,668.0,667.0,0.80721098]
["bitfinex-derivatives","BNBF0:USTF0",1738433848612,0.27524407,668.37,666.99,0.80713841]
["bitfinex-derivatives","BNBF0:USTF0",1738433881231,0.2752682,668.13,667.05,1.08353794]
["bitfinex-derivatives","BNBF0:USTF0",1738433903147,1.11890174,668.08,667.1,0.81026514]
["bitfinex-derivatives","BNBF0:USTF0",1738433916151,0.29927127,668.29,667.7,0.81112876]
["bitfinex-derivatives","BNBF0:USTF0",1738433947374,0.29927127,668.29,667.61,0.81111959]
["bitfinex-derivatives","BNBF0:USTF0",1738433951481,0.29927127,668.29,667.8,0.81111959]
["bitfinex-derivatives","BNBF0:USTF0",1738433982203,0.29927127,668.29,667.7,0.81095535]
["bitfinex-derivatives","BNBF0:USTF0",1738434008924,0.27521143,668.17,667.5,0.81063935]
["bitfinex-derivatives","BNBF0:USTF0",1738434015726,1.11890174,668.08,667.82,0.81063935]
["bitfinex-derivatives","BNBF0:USTF0",1738434048651,1.11890174,668.18,667.46,0.80951589]
["bitfinex-derivatives","BNBF0:USTF0",1738434052453,0.27524634,668.16,667.64,0.80951589]
["bitfinex-derivatives","BNBF0:USTF0",1738434083484,1.11890174,668.05,666.97,1.11895264]
["bitfinex-derivatives","BNBF0:USTF0",1738434095291,1.11890174,667.97,667.5,0.81146476]
["bitfinex-derivatives","BNBF0:USTF0",1738434119400,1.11890174,668.06,667.18,0.8119324]
["bitfinex-derivatives","BNBF0:USTF0",1738434151431,1.11890174,667.98,667.22,0.81193811]
["bitfinex-derivatives","BNBF0:USTF0",1738434176047,0.27521914,668.36,667.5,0.80995132]
["bitfinex-derivatives","BNBF0:USTF0",1738434192354,0.29923097,668.38,667.22,1.08109787]
["bitfinex-derivatives","BNBF0:USTF0",1738434198659,0.29923097,668.38,667.33,1.0799358]
["bitfinex-derivatives","BNBF0:USTF0",1738434222783,0.29923097,668.38,667.36,0.80867338]
["bitfinex-derivatives","BNBF0:USTF0",1738434253503,0.27525808,668.2,667.23,0.80777248]
["bitfinex-derivatives","BNBF0:USTF0",1738434265110,1.11890174,667.98,667.47,0.80879292]
["bitfinex-derivatives","BNBF0:USTF0",1738434287826,1.11890174,668.19,667.62,0.81128607]
["bitfinex-derivatives","BNBF0:USTF0",1738434319652,0.29926679,668.3,667.13,0.81018271]
["bitfinex-derivatives","BNBF0:USTF0",1738434323850,0.29926679,668.3,667.31,0.81018271]
["bitfinex-derivatives","BNBF0:USTF0",1738434356473,0.27525863,668.17,667.52,0.81020647]
["bitfinex-derivatives","BNBF0:USTF0",1738434372990,1.11890174,668.04,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738434391611,1.11890174,667.97,667.57,0.81120754]
["bitfinex-derivatives","BNBF0:USTF0",1738434422925,1.11890174,667.99,667.38,0.81193392]
["bitfinex-derivatives","BNBF0:USTF0",1738434426927,1.11890174,668.02,667.56,0.81193392]
["bitfinex-derivatives","BNBF0:USTF0",1738434466673,1.11890174,668.05,667.74,0.81197686]
["bitfinex-derivatives","BNBF0:USTF0",1738434468671,1.11890174,668.05,667.15,0.81199703]
["bitfinex-derivatives","BNBF0:USTF0",1738434492885,1.11890174,667.99,667.46,0.81170403]
["bitfinex-derivatives","BNBF0:USTF0",1738434524810,1.11890174,667.96,667.08,0.81182848]
["bitfinex-derivatives","BNBF0:USTF0",1738434536424,1.11890174,668.14,667.6,0.81167738]
["bitfinex-derivatives","BNBF0:USTF0",1738434553847,0.29927575,668.28,667.61,0.80872012]
["bitfinex-derivatives","BNBF0:USTF0",1738434594172,1.11890174,668.2,667.53,0.80948929]
["bitfinex-derivatives","BNBF0:USTF0",1738434598083,1.11890174,668.19,667.7,0.81033369]
["bitfinex-derivatives","BNBF0:USTF0",1738434630102,1.11890174,668.82,667.74,0.80989247]
["bitfinex-derivatives","BNBF0:USTF0",1738434651013,0.2749974,668.84,667.79,0.80533398]
["bitfinex-derivatives","BNBF0:USTF0",1738434666119,0.27498358,668.84,667.76,1.07853585]
["bitfinex-derivatives","BNBF0:USTF0",1738434697547,0.2990207,668.85,668.23,0.80892973]
["bitfinex-derivatives","BNBF0:USTF0",1738434701550,0.2990207,668.85,668.42,0.80873454]
["bitfinex-derivatives","BNBF0:USTF0",1738434734183,0.27495671,668.83,667.73,1.11895264]
["bitfinex-derivatives","BNBF0:USTF0",1738434762198,1.11890174,668.75,667.93,0.80967211]
["bitfinex-derivatives","BNBF0:USTF0",1738434771298,0.27502396,668.75,667.75,0.80908298]
["bitfinex-derivatives","BNBF0:USTF0",1738434803121,1.11890174,668.59,668.09,0.80866659]
["bitfinex-derivatives","BNBF0:USTF0",1738434813331,1.11890174,668.56,668.08,0.80902503]
["bitfinex-derivatives","BNBF0:USTF0",1738434834953,0.27511946,668.81,667.84,0.80941495]
["bitfinex-derivatives","BNBF0:USTF0",1738434849257,1.11890174,668.45,667.66,0.8092812]
["bitfinex-derivatives","BNBF0:USTF0",1738434874681,0.27523065,668.31,667.25,0.80901519]
["bitfinex-derivatives","BNBF0:USTF0",1738434906110,0.2993295,668.16,667.1,0.80757768]
["bitfinex-derivatives","BNBF0:USTF0",1738434931727,0.29947741,667.83,667.04,0.80696296]
["bitfinex-derivatives","BNBF0:USTF0",1738434943134,0.27544872,667.79,666.66,0.80644664]
["bitfinex-derivatives","BNBF0:USTF0",1738434974665,1.11890174,667.63,666.63,1.08508065]
["bitfinex-derivatives","BNBF0:USTF0",1738434985071,1.4183926,667.8,667.11,0.8113822]
["bitfinex-derivatives","BNBF0:USTF0",1738435009790,0.29949086,667.8,666.84,0.81100781]
["bitfinex-derivatives","BNBF0:USTF0",1738435019094,0.29949086,667.8,666.8,0.81018574]
["bitfinex-derivatives","BNBF0:USTF0",1738435045317,0.27543604,667.74,666.59,1.08358384]
["bitfinex-derivatives","BNBF0:USTF0",1738435077430,1.11890174,667.74,666.67,0.80826927]
["bitfinex-derivatives","BNBF0:USTF0",1738435088135,0.29951329,667.75,667.16,0.80985513]
["bitfinex-derivatives","BNBF0:USTF0",1738435114059,1.11890174,667.45,666.99,0.81210625]
["bitfinex-derivatives","BNBF0:USTF0",1738435123767,1.11890174,667.41,666.83,0.81244728]
["bitfinex-derivatives","BNBF0:USTF0",1738435148882,1.11890174,667.47,666.6,1.08626001]
["bitfinex-derivatives","BNBF0:USTF0",1738435181899,1.11890174,667.53,666.61,0.8124641]
["bitfinex-derivatives","BNBF0:USTF0",1738435192813,1.11890174,667.57,667.12,0.81265858]
["bitfinex-derivatives","BNBF0:USTF0",1738435223641,1.11890174,667.48,666.61,0.81278158]
["bitfinex-derivatives","BNBF0:USTF0",1738435228543,1.11890174,667.52,666.71,0.81275382]
["bitfinex-derivatives","BNBF0:USTF0",1738435260880,1.11890174,667.69,666.73,1.08425555]
["bitfinex-derivatives","BNBF0:USTF0",1738435286396,0.27534528,668.04,667.27,0.80775715]
["bitfinex-derivatives","BNBF0:USTF0",1738435299703,1.11890174,667.95,667.15,0.80871294]
["bitfinex-derivatives","BNBF0:USTF0",1738435322522,1.11890174,667.88,667.28,0.80941394]
["bitfinex-derivatives","BNBF0:USTF0",1738435353652,0.29941912,667.96,667.35,0.81089352]
["bitfinex-derivatives","BNBF0:USTF0",1738435364259,0.27538897,667.89,667.26,0.81095442]
["bitfinex-derivatives","BNBF0:USTF0",1738435389663,1.11890174,667.72,667.13,0.81074589]
["bitfinex-derivatives","BNBF0:USTF0",1738435407984,1.11890174,667.65,667.34,0.81229776]
["bitfinex-derivatives","BNBF0:USTF0",1738435432204,1.11890174,667.77,666.97,0.81236671]
["bitfinex-derivatives","BNBF0:USTF0",1738435458630,1.11890174,667.94,667.31,0.81151077]
["bitfinex-derivatives","BNBF0:USTF0",1738435469338,1.11890174,667.82,666.71,1.08476753]
["bitfinex-derivatives","BNBF0:USTF0",1738435483539,1.11890174,667.71,667.36,0.81131362]
["bitfinex-derivatives","BNBF0:USTF0",1738435505250,1.11890174,667.8,666.71,0.81130612]
["bitfinex-derivatives","BNBF0:USTF0",1738435537976,1.11890174,667.8,666.81,1.0836444]
["bitfinex-derivatives","BNBF0:USTF0",1738435564301,1.11890174,667.93,667.24,0.80757887]
["bitfinex-derivatives","BNBF0:USTF0",1738435575802,1.11890174,667.88,667.21,0.80900898]
["bitfinex-derivatives","BNBF0:USTF0",1738435595723,0.27541193,667.89,667.14,0.80880231]
["bitfinex-derivatives","BNBF0:USTF0",1738435611241,1.11890174,667.67,667.07,0.80835971]
["bitfinex-derivatives","BNBF0:USTF0",1738435642758,1.11890174,667.79,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738435667674,0.27561784,667.53,666.26,0.80846733]
["bitfinex-derivatives","BNBF0:USTF0",1738435690291,0.27565023,667.37,666.39,0.80567025]
["bitfinex-derivatives","BNBF0:USTF0",1738435709203,1.11890174,667.06,666.33,0.80869603]
["bitfinex-derivatives","BNBF0:USTF0",1738435734525,0.27582031,666.94,665.63,1.08284405]
["bitfinex-derivatives","BNBF0:USTF0",1738435745932,0.27582656,666.9,665.88,0.80711332]
["bitfinex-derivatives","BNBF0:USTF0",1738435771352,0.27582424,666.89,666.01,0.80991953]
["bitfinex-derivatives","BNBF0:USTF0",1738435807584,1.11890174,666.74,665.84,0.81278315]
["bitfinex-derivatives","BNBF0:USTF0",1738435821897,1.11890174,666.73,666.09,0.81268653]
["bitfinex-derivatives","BNBF0:USTF0",1738435846910,1.11890174,666.68,666.01,0.81295826]
["bitfinex-derivatives","BNBF0:USTF0",1738435857520,1.11890174,666.72,665.86,0.8135745]
["bitfinex-derivatives","BNBF0:USTF0",1738435882040,1.11890174,666.85,665.82,0.81354226]
["bitfinex-derivatives","BNBF0:USTF0",1738435895348,1.11890174,666.81,666.01,0.81347438]
["bitfinex-derivatives","BNBF0:USTF0",1738435925866,1.11890174,666.73,665.95,0.81256784]
["bitfinex-derivatives","BNBF0:USTF0",1738435950989,0.29989953,666.89,665.97,0.81215003]
["bitfinex-derivatives","BNBF0:USTF0",1738435956292,0.27583721,666.85,666.21,0.81222059]
["bitfinex-derivatives","BNBF0:USTF0",1738435993406,1.11890174,666.81,666.03,0.81357528]
["bitfinex-derivatives","BNBF0:USTF0",1738436018335,0.27587488,666.47,665.19,1.08320009]
["bitfinex-derivatives","BNBF0:USTF0",1738436028643,0.30008402,666.48,665.47,0.80736799]
["bitfinex-derivatives","BNBF0:USTF0",1738436053877,1.11890174,666.25,665.65,0.80891948]
["bitfinex-derivatives","BNBF0:USTF0",1738436065482,1.11890174,666.32,665.51,0.81292492]
["bitfinex-derivatives","BNBF0:USTF0",1738436097806,1.11890174,666.2,665.35,0.8137588]
["bitfinex-derivatives","BNBF0:USTF0",1738436123325,1.11890174,666.28,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738436136531,1.11890174,666.21,665.2,0.81304814]
["bitfinex-derivatives","BNBF0:USTF0",1738436163951,1.11890174,666.0,665.3,0.81235366]
["bitfinex-derivatives","BNBF0:USTF0",1738436170859,1.11890174,666.2,665.2,0.81206932]
["bitfinex-derivatives","BNBF0:USTF0",1738436202078,0.27551759,666.16,665.44,0.81168659]
["bitfinex-derivatives","BNBF0:USTF0",1738436227402,0.3002507,666.11,664.8,0.8111452]
["bitfinex-derivatives","BNBF0:USTF0",1738436238207,0.27527283,666.06,665.3,0.80981035]
["bitfinex-derivatives","BNBF0:USTF0",1738436271037,1.11890174,665.78,664.94,0.81388403]
["bitfinex-derivatives","BNBF0:USTF0",1738436273131,1.11890174,665.78,665.04,0.81388403]
["bitfinex-derivatives","BNBF0:USTF0",1738436305062,1.11890174,666.07,665.06,0.81425545]
["bitfinex-derivatives","BNBF0:USTF0",1738436329881,0.27564164,666.5,665.25,0.80868074]
["bitfinex-derivatives","BNBF0:USTF0",1738436344584,0.27543519,666.21,665.43,0.80924404]
["bitfinex-derivatives","BNBF0:USTF0",1738436371307,1.11890174,666.03,665.43,0.81117918]
["bitfinex-derivatives","BNBF0:USTF0",1738436397435,1.11890174,666.18,665.11,0.8139127]
["bitfinex-derivatives","BNBF0:USTF0",1738436408739,0.27563889,665.96,665.48,0.81317358]
["bitfinex-derivatives","BNBF0:USTF0",1738436419447,1.41915244,666.11,665.47,0.81303274]
["bitfinex-derivatives","BNBF0:USTF0",1738436454273,0.3002507,666.11,665.04,1.08636731]
["bitfinex-derivatives","BNBF0:USTF0",1738436477283,1.11890174,666.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738436504604,0.27600617,666.04,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738436515910,0.27574331,665.9,664.66,1.08666239]
["bitfinex-derivatives","BNBF0:USTF0",1738436532616,0.3003499,665.89,664.67,0.8115049]
["bitfinex-derivatives","BNBF0:USTF0",1738436551818,0.27545626,665.72,664.56,1.085269]
["bitfinex-derivatives","BNBF0:USTF0",1738436594452,0.30048076,665.6,664.64,0.81405116]
["bitfinex-derivatives","BNBF0:USTF0",1738436605857,1.11366606,665.53,664.86,0.81411666]
["bitfinex-derivatives","BNBF0:USTF0",1738436631384,0.30050785,665.54,664.33,0.81319647]
["bitfinex-derivatives","BNBF0:USTF0",1738436652906,0.30053043,665.49,664.59,0.81385432]
["bitfinex-derivatives","BNBF0:USTF0",1738436666611,0.30053043,665.49,664.6,0.81352031]
["bitfinex-derivatives","BNBF0:USTF0",1738436697245,0.30053043,665.49,664.93,0.81374544]
["bitfinex-derivatives","BNBF0:USTF0",1738436708256,0.30053043,665.49,664.78,0.81375744]
["bitfinex-derivatives","BNBF0:USTF0",1738436746796,0.30053043,665.49,664.43,0.81405619]
["bitfinex-derivatives","BNBF0:USTF0",1738436765109,0.30053043,665.49,664.49,0.81391186]
["bitfinex-derivatives","BNBF0:USTF0",1738436789614,0.3003499,665.89,664.88,0.81173863]
["bitfinex-derivatives","BNBF0:USTF0",1738436799933,0.3003499,665.89,664.44,1.38586479]
["bitfinex-derivatives","BNBF0:USTF0",1738436832153,0.3005214,665.51,664.59,0.81019443]
["bitfinex-derivatives","BNBF0:USTF0",1738436833655,0.27510998,665.5,664.66,0.81019443]
["bitfinex-derivatives","BNBF0:USTF0",1738436868592,1.11807078,665.3,664.34,0.81271365]
["bitfinex-derivatives","BNBF0:USTF0",1738436879395,0.30062078,665.29,664.5,0.81292194]
["bitfinex-derivatives","BNBF0:USTF0",1738436905124,0.30062078,665.29,664.29,0.81347064]
["bitfinex-derivatives","BNBF0:USTF0",1738436930251,1.11807078,665.19,664.88,0.81372846]
["bitfinex-derivatives","BNBF0:USTF0",1738436940461,0.30062078,665.29,664.56,0.814302]
["bitfinex-derivatives","BNBF0:USTF0",1738436972488,1.11807078,665.59,664.75,0.81218919]
["bitfinex-derivatives","BNBF0:USTF0",1738436983294,1.11807078,665.46,664.71,0.81274689]
["bitfinex-derivatives","BNBF0:USTF0",1738437004715,1.11807078,665.48,664.61,0.814839]
["bitfinex-derivatives","BNBF0:USTF0",1738437040132,1.11807078,665.54,664.86,0.81514164]
["bitfinex-derivatives","BNBF0:USTF0",1738437043634,1.11807078,665.54,665.03,0.81502309]
["bitfinex-derivatives","BNBF0:USTF0",1738437074678,0.27510095,665.45,664.25,1.08840618]
["bitfinex-derivatives","BNBF0:USTF0",1738437085691,0.27505659,665.53,663.89,1.0871615]
["bitfinex-derivatives","BNBF0:USTF0",1738437111210,0.30062078,665.29,663.95,1.08696085]
["bitfinex-derivatives","BNBF0:USTF0",1738437142046,1.11807078,665.11,664.24,0.81538388]
["bitfinex-derivatives","BNBF0:USTF0",1738437153053,1.11807078,665.05,664.74,0.81549374]
["bitfinex-derivatives","BNBF0:USTF0",1738437177675,1.11807078,665.11,664.56,0.81480988]
["bitfinex-derivatives","BNBF0:USTF0",1738437206584,1.11807078,664.99,664.03,0.81336402]
["bitfinex-derivatives","BNBF0:USTF0",1738437212586,1.11807078,664.97,664.3,0.81352055]
["bitfinex-derivatives","BNBF0:USTF0",1738437243912,1.11807078,664.91,664.55,0.81527399]
["bitfinex-derivatives","BNBF0:USTF0",1738437254714,0.30072926,665.05,664.35,0.81387932]
["bitfinex-derivatives","BNBF0:USTF0",1738437279642,0.27467097,665.02,664.38,0.81328414]
["bitfinex-derivatives","BNBF0:USTF0",1738437293353,0.27458681,664.94,663.52,1.08787226]
["bitfinex-derivatives","BNBF0:USTF0",1738437321077,1.11807078,664.83,664.07,0.81069657]
["bitfinex-derivatives","BNBF0:USTF0",1738437346394,0.30081068,664.87,663.99,0.81393747]
["bitfinex-derivatives","BNBF0:USTF0",1738437357404,0.30081068,664.87,663.81,0.81366273]
["bitfinex-derivatives","BNBF0:USTF0",1738437387622,0.30065693,665.21,664.39,0.81086622]
["bitfinex-derivatives","BNBF0:USTF0",1738437413243,0.30047174,665.62,664.6,1.07979641]
["bitfinex-derivatives","BNBF0:USTF0",1738437424043,0.30047174,665.62,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1738437459475,0.30058463,665.37,664.08,0.81025711]
["bitfinex-derivatives","BNBF0:USTF0",1738437470194,0.30062981,665.27,663.89,1.08591309]
["bitfinex-derivatives","BNBF0:USTF0",1738437510416,0.27418476,664.97,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738437531632,0.27420373,664.75,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738437542640,0.27418461,664.65,663.59,0.8111837]
["bitfinex-derivatives","BNBF0:USTF0",1738437567260,1.11022598,664.52,663.77,0.81303089]
["bitfinex-derivatives","BNBF0:USTF0",1738437585370,1.11022598,664.39,664.06,0.8153686]
["bitfinex-derivatives","BNBF0:USTF0",1738437609389,1.11022598,664.46,664.04,0.81608842]
["bitfinex-derivatives","BNBF0:USTF0",1738437634117,1.11022598,664.49,663.91,0.81638473]
["bitfinex-derivatives","BNBF0:USTF0",1738437645519,1.11022598,664.43,663.78,0.81656787]
["bitfinex-derivatives","BNBF0:USTF0",1738437669541,0.30092383,664.62,663.62,0.81439393]
["bitfinex-derivatives","BNBF0:USTF0",1738437693463,0.30092383,664.62,663.57,0.81443362]
["bitfinex-derivatives","BNBF0:USTF0",1738437712970,0.3009827,664.49,663.62,0.81311187]
["bitfinex-derivatives","BNBF0:USTF0",1738437737692,0.3009827,664.49,663.39,1.09014059]
["bitfinex-derivatives","BNBF0:USTF0",1738437748495,1.11022598,664.86,663.9,0.81410484]
["bitfinex-derivatives","BNBF0:USTF0",1738437788320,0.30084235,664.8,663.35,1.11244659]
["bitfinex-derivatives","BNBF0:USTF0",1738437804836,0.27489135,664.59,663.59,0.81057359]
["bitfinex-derivatives","BNBF0:USTF0",1738437815143,0.30098723,664.48,663.66,0.8093553]
["bitfinex-derivatives","BNBF0:USTF0",1738437838964,0.30103707,664.37,663.55,0.81158029]
["bitfinex-derivatives","BNBF0:USTF0",1738437849573,0.27481868,664.35,663.13,1.12185642]
["bitfinex-derivatives","BNBF0:USTF0",1738437873496,0.30103707,664.37,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738437904827,1.11022598,664.35,663.31,0.81421308]
["bitfinex-derivatives","BNBF0:USTF0",1738437915537,0.27472794,664.39,663.31,0.81433769]
["bitfinex-derivatives","BNBF0:USTF0",1738437940054,0.27453543,664.21,662.62,0.80457728]
["bitfinex-derivatives","BNBF0:USTF0",1738437966666,0.30130918,663.77,662.78,0.80931653]
["bitfinex-derivatives","BNBF0:USTF0",1738437982174,0.30130918,663.77,662.91,0.81464127]
["bitfinex-derivatives","BNBF0:USTF0",1738438007706,1.11022598,663.72,662.93,0.81590765]
["bitfinex-derivatives","BNBF0:USTF0",1738438018118,1.11022598,663.72,662.83,0.81647962]
["bitfinex-derivatives","BNBF0:USTF0",1738438042327,0.30122296,663.96,663.13,0.8149532]
["bitfinex-derivatives","BNBF0:USTF0",1738438076658,1.11022598,663.78,662.79,1.09113989]
["bitfinex-derivatives","BNBF0:USTF0",1738438087664,0.27458509,664.41,663.29,0.81493907]
["bitfinex-derivatives","BNBF0:USTF0",1738438111679,0.2744869,664.15,662.74,1.08726731]
["bitfinex-derivatives","BNBF0:USTF0",1738438122487,1.11022598,664.26,663.24,0.81094098]
["bitfinex-derivatives","BNBF0:USTF0",1738438151106,0.30126833,663.86,662.87,0.81372502]
["bitfinex-derivatives","BNBF0:USTF0",1738438179726,0.57562588,664.19,663.33,0.81353652]
["bitfinex-derivatives","BNBF0:USTF0",1738438190337,1.11022598,664.12,663.15,0.81343567]
["bitfinex-derivatives","BNBF0:USTF0",1738438214851,0.27444336,663.88,663.01,0.81239692]
["bitfinex-derivatives","BNBF0:USTF0",1738438246276,0.30134096,663.7,662.42,0.81436235]
["bitfinex-derivatives","BNBF0:USTF0",1738438257186,0.30137275,663.63,662.93,0.8148631]
["bitfinex-derivatives","BNBF0:USTF0",1738438281609,0.30137275,663.63,662.55,0.81423317]
["bitfinex-derivatives","BNBF0:USTF0",1738438292510,0.30137275,663.63,663.06,0.81432763]
["bitfinex-derivatives","BNBF0:USTF0",1738438328647,0.30137275,663.63,662.59,1.09272044]
["bitfinex-derivatives","BNBF0:USTF0",1738438337550,0.30137275,663.63,662.99,0.81613365]
["bitfinex-derivatives","BNBF0:USTF0",1738438364671,0.30141362,663.54,663.15,0.81456024]
["bitfinex-derivatives","BNBF0:USTF0",1738438389889,0.30141362,663.54,662.82,0.81455657]
["bitfinex-derivatives","BNBF0:USTF0",1738438400791,0.30141362,663.54,662.54,1.09091414]
["bitfinex-derivatives","BNBF0:USTF0",1738438433820,0.30120935,663.99,663.31,0.81238851]
["bitfinex-derivatives","BNBF0:USTF0",1738438457339,0.30121842,663.97,662.86,0.81351638]
["bitfinex-derivatives","BNBF0:USTF0",1738438467945,0.30121842,663.97,662.72,0.81460187]
["bitfinex-derivatives","BNBF0:USTF0",1738438501679,1.41148978,663.87,662.85,0.81578389]
["bitfinex-derivatives","BNBF0:USTF0",1738438505576,0.27457061,663.86,662.76,0.81530231]
["bitfinex-derivatives","BNBF0:USTF0",1738438544409,0.27462145,663.63,662.46,0.81252807]
["bitfinex-derivatives","BNBF0:USTF0",1738438563023,0.30137729,663.62,662.71,0.81429877]
["bitfinex-derivatives","BNBF0:USTF0",1738438574424,0.30139546,663.58,662.51,0.81544412]
["bitfinex-derivatives","BNBF0:USTF0",1738438606449,0.30148178,663.39,662.82,0.81696101]
["bitfinex-derivatives","BNBF0:USTF0",1738438618661,1.41170776,663.39,662.31,1.12185642]
["bitfinex-derivatives","BNBF0:USTF0",1738438640682,0.30149996,663.35,662.26,0.81322874]
["bitfinex-derivatives","BNBF0:USTF0",1738438664712,0.30158634,663.16,662.14,0.81280228]
["bitfinex-derivatives","BNBF0:USTF0",1738438675425,0.27446471,663.05,661.99,1.09074334]
["bitfinex-derivatives","BNBF0:USTF0",1738438707937,0.2749137,663.36,662.02,1.08984136]
["bitfinex-derivatives","BNBF0:USTF0",1738438725959,0.27481648,663.32,662.23,0.81360265]
["bitfinex-derivatives","BNBF0:USTF0",1738438744881,1.11158565,663.01,661.84,1.09078678]
["bitfinex-derivatives","BNBF0:USTF0",1738438774919,1.11158565,662.9,662.0,0.8163118]
["bitfinex-derivatives","BNBF0:USTF0",1738438778807,0.30166367,662.99,662.18,0.8163118]
["bitfinex-derivatives","BNBF0:USTF0",1738438799726,0.27486073,662.98,661.87,0.27725031]
["bitfinex-derivatives","BNBF0:USTF0",1738438836364,0.3017638,662.77,661.67,1.09189039]
["bitfinex-derivatives","BNBF0:USTF0",1738438847872,0.3017638,662.77,662.18,0.81459709]
["bitfinex-derivatives","BNBF0:USTF0",1738438879784,0.30178202,662.73,661.97,0.81598476]
["bitfinex-derivatives","BNBF0:USTF0",1738438883687,0.30178202,662.73,662.14,0.81598476]
["bitfinex-derivatives","BNBF0:USTF0",1738438911005,0.30161363,663.1,662.21,0.81135151]
["bitfinex-derivatives","BNBF0:USTF0",1738438941635,0.30166822,662.98,662.19,0.8145688]
["bitfinex-derivatives","BNBF0:USTF0",1738438952549,0.30170918,662.89,661.99,0.81364186]
["bitfinex-derivatives","BNBF0:USTF0",1738438984772,0.30153632,663.27,662.3,0.81136536]
["bitfinex-derivatives","BNBF0:USTF0",1738439006881,0.30153632,663.27,662.4,0.80883683]
["bitfinex-derivatives","BNBF0:USTF0",1738439021093,0.30153632,663.27,662.66,0.81128927]
["bitfinex-derivatives","BNBF0:USTF0",1738439053908,0.2751189,663.22,662.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1738439057814,0.30154996,663.24,662.68,0.81463476]
["bitfinex-derivatives","BNBF0:USTF0",1738439087143,0.30154996,663.24,662.16,0.81584239]
["bitfinex-derivatives","BNBF0:USTF0",1738439120365,0.30170918,662.89,661.29,1.39267538]
["bitfinex-derivatives","BNBF0:USTF0",1738439131579,0.30180023,662.69,661.8,0.81064038]
["bitfinex-derivatives","BNBF0:USTF0",1738439172606,0.30183667,662.61,661.69,0.81666486]
["bitfinex-derivatives","BNBF0:USTF0",1738439176711,0.30183667,662.61,661.88,0.81708694]
["bitfinex-derivatives","BNBF0:USTF0",1738439207730,0.30188223,662.51,661.84,0.8160226]
["bitfinex-derivatives","BNBF0:USTF0",1738439218831,1.41346788,662.51,661.83,0.81605673]
["bitfinex-derivatives","BNBF0:USTF0",1738439244654,0.27448454,662.29,660.68,1.34837703]
["bitfinex-derivatives","BNBF0:USTF0",1738439312999,0.3021148,662.0,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1738439320808,0.3021148,662.0,660.42,0.27783636]
["bitfinex-derivatives","BNBF0:USTF0",1738439412774,0.30200075,662.25,660.64,0.27768449]
["bitfinex-derivatives","BNBF0:USTF0",1738439438693,0.30200075,662.25,660.79,0.27775601]
["bitfinex-derivatives","BNBF0:USTF0",1738439484032,0.30211936,661.99,660.79,0.27775764]
["bitfinex-derivatives","BNBF0:USTF0",1738439553698,0.30209655,662.04,660.47,0.27781418]
["bitfinex-derivatives","BNBF0:USTF0",1738439572511,0.30214675,661.93,660.62,0.27786637]
["bitfinex-derivatives","BNBF0:USTF0",1738439631653,0.30225177,661.7,660.28,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1738439693795,0.30226547,661.67,660.08,0.27799945]
["bitfinex-derivatives","BNBF0:USTF0",1738439699698,0.30226547,661.67,660.08,0.27799841]
["bitfinex-derivatives","BNBF0:USTF0",1738439770355,0.30252609,661.1,659.89,0.27811143]
["bitfinex-derivatives","BNBF0:USTF0",1738439781467,0.30252609,661.1,659.89,0.27810174]
["bitfinex-derivatives","BNBF0:USTF0",1738439837410,0.30252609,661.1,660.08,0.27800401]
["bitfinex-derivatives","BNBF0:USTF0",1738439898054,0.30235687,661.47,660.11,1.57932954]
["bitfinex-derivatives","BNBF0:USTF0",1738439903652,0.30235687,661.47,660.12,0.27804042]
["bitfinex-derivatives","BNBF0:USTF0",1738440008834,0.30235687,661.47,659.99,0.27804037]
["bitfinex-derivatives","BNBF0:USTF0",1738440013432,0.30235687,661.47,660.06,0.27807112]
["bitfinex-derivatives","BNBF0:USTF0",1738440087090,0.30254439,661.06,659.84,0.27822674]
["bitfinex-derivatives","BNBF0:USTF0",1738440197267,0.30265427,660.82,659.44,0.27829727]
["bitfinex-derivatives","BNBF0:USTF0",1738440213785,0.30267259,660.78,659.48,0.27829127]
["bitfinex-derivatives","BNBF0:USTF0",1738440270724,0.30268176,660.76,659.58,0.27831523]
["bitfinex-derivatives","BNBF0:USTF0",1738440304754,0.29460738,660.76,659.33,0.27797831]
["bitfinex-derivatives","BNBF0:USTF0",1738440426253,0.30289721,660.29,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1738440519321,0.30292015,660.24,658.88,0.27807969]
["bitfinex-derivatives","BNBF0:USTF0",1738440578163,1.11158565,660.44,658.87,0.27819158]
["bitfinex-derivatives","BNBF0:USTF0",1738440599386,1.38699117,660.71,658.88,0.27812114]
["bitfinex-derivatives","BNBF0:USTF0",1738440655321,0.30276423,660.58,659.13,0.27805886]
["bitfinex-derivatives","BNBF0:USTF0",1738440665025,0.30276423,660.58,659.12,0.27805286]
["bitfinex-derivatives","BNBF0:USTF0",1738440728662,0.30282841,660.44,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738440767876,0.27594761,660.4,658.77,0.27816872]
["bitfinex-derivatives","BNBF0:USTF0",1738440876255,0.30304866,659.96,658.64,0.27822953]
["bitfinex-derivatives","BNBF0:USTF0",1738440934496,0.2763184,661.03,659.19,0.27789915]
["bitfinex-derivatives","BNBF0:USTF0",1738440945705,0.30255355,661.04,659.37,0.27787868]
["bitfinex-derivatives","BNBF0:USTF0",1738441001544,0.3027734,660.56,659.2,0.27799096]
["bitfinex-derivatives","BNBF0:USTF0",1738441018554,0.3027734,660.56,659.51,0.2778424]
["bitfinex-derivatives","BNBF0:USTF0",1738441060684,0.30257186,661.0,659.79,0.27778352]
["bitfinex-derivatives","BNBF0:USTF0",1738441130542,0.27626324,661.52,660.24,0.27773882]
["bitfinex-derivatives","BNBF0:USTF0",1738441176379,0.30266343,660.8,659.57,0.2779018]
["bitfinex-derivatives","BNBF0:USTF0",1738441207409,0.30266343,660.8,659.25,0.58134418]
["bitfinex-derivatives","BNBF0:USTF0",1738441265140,0.27645391,660.2,657.88,0.27793631]
["bitfinex-derivatives","BNBF0:USTF0",1738441268950,0.27638001,659.87,657.69,0.27799908]
["bitfinex-derivatives","BNBF0:USTF0",1738441302965,0.30321866,659.59,658.23,0.27797937]
["bitfinex-derivatives","BNBF0:USTF0",1738441346106,0.30331063,659.39,658.18,0.27796654]
["bitfinex-derivatives","BNBF0:USTF0",1738441403253,1.58509043,659.35,657.95,1.12773597]
["bitfinex-derivatives","BNBF0:USTF0",1738441451779,0.30337964,659.24,657.99,0.27808182]
["bitfinex-derivatives","BNBF0:USTF0",1738441481500,0.30337964,659.24,657.89,0.27803294]
["bitfinex-derivatives","BNBF0:USTF0",1738441569969,0.30343027,659.13,658.03,0.27804064]
["bitfinex-derivatives","BNBF0:USTF0",1738441592775,0.30343027,659.13,657.97,0.27799938]
["bitfinex-derivatives","BNBF0:USTF0",1738441638711,0.30312215,659.8,658.24,0.277889]
["bitfinex-derivatives","BNBF0:USTF0",1738441688651,0.30320027,659.63,658.23,0.2779573]
["bitfinex-derivatives","BNBF0:USTF0",1738441710566,0.30326464,659.49,658.15,0.27807764]
["bitfinex-derivatives","BNBF0:USTF0",1738441762094,0.30335664,659.29,657.51,0.278152]
["bitfinex-derivatives","BNBF0:USTF0",1738441789113,0.30341646,659.16,657.61,1.58555384]
["bitfinex-derivatives","BNBF0:USTF0",1738441857963,0.30351777,658.94,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1738441935833,0.30365601,658.64,657.1,0.27841317]
["bitfinex-derivatives","BNBF0:USTF0",1738441970758,0.27753471,658.35,656.69,0.27859033]
["bitfinex-derivatives","BNBF0:USTF0",1738442009882,0.29351161,658.21,657.07,0.27792938]
["bitfinex-derivatives","BNBF0:USTF0",1738442059919,0.27797635,658.91,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1738442072930,0.27771212,658.68,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1738442139373,0.30351316,658.95,657.55,0.2776622]
["bitfinex-derivatives","BNBF0:USTF0",1738442146379,0.30351316,658.95,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1738442196128,0.30360992,658.74,657.29,0.27785944]
["bitfinex-derivatives","BNBF0:USTF0",1738442288698,0.30379439,658.34,657.03,1.41452727]
["bitfinex-derivatives","BNBF0:USTF0",1738442307716,1.5890411,657.76,655.99,0.27838247]
["bitfinex-derivatives","BNBF0:USTF0",1738442338536,0.30419638,657.47,656.2,0.27837809]
["bitfinex-derivatives","BNBF0:USTF0",1738442379268,0.30420564,657.45,656.19,0.27839771]
["bitfinex-derivatives","BNBF0:USTF0",1738442430885,0.30420564,657.45,656.12,1.13654899]
["bitfinex-derivatives","BNBF0:USTF0",1738442466020,1.12284181,657.75,656.34,0.27828887]
["bitfinex-derivatives","BNBF0:USTF0",1738442494936,0.30402067,657.85,656.55,0.27819313]
["bitfinex-derivatives","BNBF0:USTF0",1738442535564,0.30406227,657.76,656.26,0.27826062]
["bitfinex-derivatives","BNBF0:USTF0",1738442553981,0.30362835,658.7,656.32,0.27802713]
["bitfinex-derivatives","BNBF0:USTF0",1738442591810,0.27850789,659.57,657.12,0.27764695]
["bitfinex-derivatives","BNBF0:USTF0",1738442617127,1.11989391,659.49,657.66,0.2776143]
["bitfinex-derivatives","BNBF0:USTF0",1738442652054,0.30347632,659.03,657.82,0.27767566]
["bitfinex-derivatives","BNBF0:USTF0",1738442669469,0.30347632,659.03,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1738442724704,0.30347632,659.03,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1738442745421,0.27815075,658.58,656.63,0.2781238]
["bitfinex-derivatives","BNBF0:USTF0",1738442780040,0.3039606,657.98,656.72,0.27816114]
["bitfinex-derivatives","BNBF0:USTF0",1738442815069,0.30401605,657.86,656.17,0.27828223]
["bitfinex-derivatives","BNBF0:USTF0",1738442890431,1.42409029,657.47,655.9,0.27845111]
["bitfinex-derivatives","BNBF0:USTF0",1738442953683,0.30422415,657.41,655.91,0.27842359]
["bitfinex-derivatives","BNBF0:USTF0",1738442998006,0.30429821,657.25,656.02,1.12743894]
["bitfinex-derivatives","BNBF0:USTF0",1738443060142,0.30429821,657.25,656.21,0.27840589]
["bitfinex-derivatives","BNBF0:USTF0",1738443090761,0.30409925,657.68,656.3,0.27834181]
["bitfinex-derivatives","BNBF0:USTF0",1738443170527,0.30413625,657.6,656.24,0.27837412]
["bitfinex-derivatives","BNBF0:USTF0",1738443267993,0.30393751,658.03,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1738443294926,0.27931829,658.75,656.67,0.27742608]
["bitfinex-derivatives","BNBF0:USTF0",1738443401492,0.27931336,658.72,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1738443406490,0.27931336,658.72,657.8,0.2769338]
["bitfinex-derivatives","BNBF0:USTF0",1738443439522,0.30282841,660.44,658.73,0.27856414]
["bitfinex-derivatives","BNBF0:USTF0",1738443467836,0.30265885,660.81,659.17,0.58179409]
["bitfinex-derivatives","BNBF0:USTF0",1738443501260,0.30276882,660.57,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1738443579808,0.30307163,659.91,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1738443649361,0.30341186,659.17,657.43,0.27905828]
["bitfinex-derivatives","BNBF0:USTF0",1738443663170,1.313,659.02,657.55,0.27912667]
["bitfinex-derivatives","BNBF0:USTF0",1738443710306,0.598,658.99,657.93,0.27892132]
["bitfinex-derivatives","BNBF0:USTF0",1738443737728,0.777,658.97,658.1,0.27886225]
["bitfinex-derivatives","BNBF0:USTF0",1738443769547,0.588,659.87,658.49,0.58234817]
["bitfinex-derivatives","BNBF0:USTF0",1738443831193,0.26643575,662.53,659.23,0.27843763]
["bitfinex-derivatives","BNBF0:USTF0",1738443842806,0.30271382,660.69,659.21,0.27840825]
["bitfinex-derivatives","BNBF0:USTF0",1738443915749,2.17,660.55,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738443927758,1.69385,660.55,659.6,1.4368936]
["bitfinex-derivatives","BNBF0:USTF0",1738444058059,1.69385,660.55,659.58,0.27830323]
["bitfinex-derivatives","BNBF0:USTF0",1738444152634,1.96285,660.55,659.67,0.27825861]
["bitfinex-derivatives","BNBF0:USTF0",1738444199678,1.36344374,661.28,659.92,0.27815328]
["bitfinex-derivatives","BNBF0:USTF0",1738444277539,2.79058101,660.98,659.95,0.27815826]
["bitfinex-derivatives","BNBF0:USTF0",1738444385405,2.488,660.98,660.04,0.27813519]
["bitfinex-derivatives","BNBF0:USTF0",1738444465779,2.488,660.98,660.17,0.27813057]
["bitfinex-derivatives","BNBF0:USTF0",1738444529832,2.19895429,660.98,660.28,0.27804901]
["bitfinex-derivatives","BNBF0:USTF0",1738444544638,2.19895429,660.98,659.83,0.27817077]
["bitfinex-derivatives","BNBF0:USTF0",1738444647827,1.32925177,661.7,660.52,0.27789042]
["bitfinex-derivatives","BNBF0:USTF0",1738444691446,0.30229746,661.6,660.31,0.27804043]
["bitfinex-derivatives","BNBF0:USTF0",1738444711059,2.347,661.6,660.36,0.27790623]
["bitfinex-derivatives","BNBF0:USTF0",1738444761097,1.36037972,661.42,660.08,0.2780594]
["bitfinex-derivatives","BNBF0:USTF0",1738444849863,1.848,661.42,660.48,0.27798468]
["bitfinex-derivatives","BNBF0:USTF0",1738444922832,1.13157355,662.02,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738445046235,2.01128375,661.63,660.36,1.57919218]
["bitfinex-derivatives","BNBF0:USTF0",1738445092668,2.271,661.58,660.48,0.27792468]
["bitfinex-derivatives","BNBF0:USTF0",1738445154408,2.372,662.14,661.25,0.27755871]
["bitfinex-derivatives","BNBF0:USTF0",1738445170017,2.372,662.14,661.27,0.27757047]
["bitfinex-derivatives","BNBF0:USTF0",1738445292507,0.914,662.47,661.34,0.27756592]
["bitfinex-derivatives","BNBF0:USTF0",1738445318121,0.914,662.47,661.37,0.27756392]
["bitfinex-derivatives","BNBF0:USTF0",1738445412604,0.30191413,662.44,660.8,0.2777376]
["bitfinex-derivatives","BNBF0:USTF0",1738445463441,0.26645609,662.09,660.24,0.27790141]
["bitfinex-derivatives","BNBF0:USTF0",1738445538390,1.24833401,661.52,660.4,0.27804565]
["bitfinex-derivatives","BNBF0:USTF0",1738445567713,1.57435687,661.47,660.12,0.27807847]
["bitfinex-derivatives","BNBF0:USTF0",1738445628065,1.1298509,661.26,660.14,0.27810838]
["bitfinex-derivatives","BNBF0:USTF0",1738445684305,0.26709965,660.85,659.06,0.27854135]
["bitfinex-derivatives","BNBF0:USTF0",1738445765664,0.928,660.6,659.55,1.13367954]
["bitfinex-derivatives","BNBF0:USTF0",1738445824703,1.168,660.59,659.63,0.27826669]
["bitfinex-derivatives","BNBF0:USTF0",1738445841816,1.168,660.59,659.82,0.27817406]
["bitfinex-derivatives","BNBF0:USTF0",1738445914961,1.168,660.59,659.64,1.13367954]
["bitfinex-derivatives","BNBF0:USTF0",1738445936782,1.168,660.59,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1738446030456,1.16230852,660.59,659.52,0.58152071]
["bitfinex-derivatives","BNBF0:USTF0",1738446048265,1.16230852,660.59,659.87,0.27808109]
["bitfinex-derivatives","BNBF0:USTF0",1738446083092,0.26706535,661.21,659.7,0.27824101]
["bitfinex-derivatives","BNBF0:USTF0",1738446178451,1.27070008,660.72,659.54,0.27833346]
["bitfinex-derivatives","BNBF0:USTF0",1738446181959,1.27070008,660.72,659.51,0.27833346]
["bitfinex-derivatives","BNBF0:USTF0",1738446279525,0.982,660.65,659.59,0.27830839]
["bitfinex-derivatives","BNBF0:USTF0",1738446385713,0.26738613,660.4,658.99,0.27856374]
["bitfinex-derivatives","BNBF0:USTF0",1738446417542,1.27596144,660.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1738446482275,1.17714972,659.74,658.68,0.27867918]
["bitfinex-derivatives","BNBF0:USTF0",1738446514902,1.17714972,659.74,658.48,0.2787652]
["bitfinex-derivatives","BNBF0:USTF0",1738446577443,0.26668092,659.47,658.16,0.27896041]
["bitfinex-derivatives","BNBF0:USTF0",1738446650592,1.08439345,659.21,658.03,0.2789918]
["bitfinex-derivatives","BNBF0:USTF0",1738446667016,0.30343488,659.12,657.91,0.27902404]
["bitfinex-derivatives","BNBF0:USTF0",1738446748283,1.38300734,660.05,658.41,0.27862503]
["bitfinex-derivatives","BNBF0:USTF0",1738446788212,1.43656876,659.82,658.57,0.27873081]
["bitfinex-derivatives","BNBF0:USTF0",1738446871480,0.30317729,659.68,658.32,0.27883693]
["bitfinex-derivatives","BNBF0:USTF0",1738446942640,0.26590525,658.82,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1738446960550,0.30371135,658.52,656.1,0.27945013]
["bitfinex-derivatives","BNBF0:USTF0",1738447026002,0.736,659.1,657.17,0.27891704]
["bitfinex-derivatives","BNBF0:USTF0",1738447038014,0.736,659.1,657.33,0.27883859]
["bitfinex-derivatives","BNBF0:USTF0",1738447074036,1.10972452,659.84,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1738447124668,0.30316351,659.71,658.51,0.27881298]
["bitfinex-derivatives","BNBF0:USTF0",1738447148386,1.41299836,659.47,658.05,0.27891616]
["bitfinex-derivatives","BNBF0:USTF0",1738447205231,0.26558543,658.66,657.4,0.27926895]
["bitfinex-derivatives","BNBF0:USTF0",1738447228753,0.30374825,658.44,657.14,0.27935101]
["bitfinex-derivatives","BNBF0:USTF0",1738447277892,1.15874825,658.44,657.23,0.2793178]
["bitfinex-derivatives","BNBF0:USTF0",1738447324423,0.855,658.44,657.78,0.27901717]
["bitfinex-derivatives","BNBF0:USTF0",1738447355250,0.855,658.44,657.54,0.27913076]
["bitfinex-derivatives","BNBF0:USTF0",1738447410700,0.96338885,659.22,658.01,0.2789005]
["bitfinex-derivatives","BNBF0:USTF0",1738447466436,0.66,659.22,658.0,0.27889877]
["bitfinex-derivatives","BNBF0:USTF0",1738447494759,0.66,659.22,658.05,1.58459723]
["bitfinex-derivatives","BNBF0:USTF0",1738447585827,0.66,659.22,658.43,0.27884951]
["bitfinex-derivatives","BNBF0:USTF0",1738447619642,2.46630104,659.17,657.92,1.58528299]
["bitfinex-derivatives","BNBF0:USTF0",1738447743353,1.10972452,658.08,656.84,1.58766971]
["bitfinex-derivatives","BNBF0:USTF0",1738447802906,1.06793289,658.04,656.84,0.27944246]
["bitfinex-derivatives","BNBF0:USTF0",1738447818912,1.06793289,658.04,656.65,1.58824939]
["bitfinex-derivatives","BNBF0:USTF0",1738447925703,0.30413162,657.61,656.11,1.589283]
["bitfinex-derivatives","BNBF0:USTF0",1738447958830,1.09927043,657.31,655.89,0.27987197]
["bitfinex-derivatives","BNBF0:USTF0",1738448078699,1.2614557,656.91,655.49,0.27993156]
["bitfinex-derivatives","BNBF0:USTF0",1738448116334,1.2614557,656.91,655.6,0.27990276]
["bitfinex-derivatives","BNBF0:USTF0",1738448153056,0.957,656.91,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1738448229511,1.20047424,656.87,655.64,0.27987243]
["bitfinex-derivatives","BNBF0:USTF0",1738448263237,0.896,656.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1738448348419,0.896,656.87,656.17,0.27973675]
["bitfinex-derivatives","BNBF0:USTF0",1738448394745,0.30449742,656.82,655.22,0.58524458]
["bitfinex-derivatives","BNBF0:USTF0",1738448417760,0.30452988,656.75,655.38,0.28007824]
["bitfinex-derivatives","BNBF0:USTF0",1738448509645,1.24265977,656.47,655.27,0.28007505]
["bitfinex-derivatives","BNBF0:USTF0",1738448571478,1.24265977,656.47,655.37,0.28004937]
["bitfinex-derivatives","BNBF0:USTF0",1738448626214,1.10972452,656.41,655.4,0.28010332]
["bitfinex-derivatives","BNBF0:USTF0",1738448734308,1.23470154,656.38,655.03,1.59207622]
["bitfinex-derivatives","BNBF0:USTF0",1738448789153,1.10972452,656.06,655.06,0.28027443]
["bitfinex-derivatives","BNBF0:USTF0",1738448825987,1.3208641,656.03,654.75,0.2802764]
["bitfinex-derivatives","BNBF0:USTF0",1738448932073,1.3208641,656.03,654.85,1.59268342]
["bitfinex-derivatives","BNBF0:USTF0",1738448967719,0.30494312,655.86,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1738449013943,1.14216181,655.39,653.91,0.28064273]
["bitfinex-derivatives","BNBF0:USTF0",1738449056578,0.26496231,654.81,653.39,0.28094013]
["bitfinex-derivatives","BNBF0:USTF0",1738449076895,0.30553942,654.58,653.04,0.28097235]
["bitfinex-derivatives","BNBF0:USTF0",1738449127536,1.158,654.55,653.44,0.28063637]
["bitfinex-derivatives","BNBF0:USTF0",1738449139050,1e-08,654.55,653.84,0.58642211]
["bitfinex-derivatives","BNBF0:USTF0",1738449165161,0.728,655.84,654.31,0.28033851]
["bitfinex-derivatives","BNBF0:USTF0",1738449197695,0.728,655.84,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1738449210200,0.728,655.84,655.08,0.28010892]
["bitfinex-derivatives","BNBF0:USTF0",1738449284654,1.05144765,655.82,653.96,0.28057976]
["bitfinex-derivatives","BNBF0:USTF0",1738449310168,0.3051106,655.5,653.98,0.28056039]
["bitfinex-derivatives","BNBF0:USTF0",1738449359305,0.3051944,655.32,653.89,0.28060222]
["bitfinex-derivatives","BNBF0:USTF0",1738449395826,0.3051944,655.32,654.15,0.28049114]
["bitfinex-derivatives","BNBF0:USTF0",1738449407242,0.619,656.02,654.63,0.28009066]
["bitfinex-derivatives","BNBF0:USTF0",1738449435859,0.619,656.02,655.28,0.280027]
["bitfinex-derivatives","BNBF0:USTF0",1738449453378,0.619,656.02,654.88,0.28002807]
["bitfinex-derivatives","BNBF0:USTF0",1738449510418,0.619,656.02,655.1,0.28014237]
["bitfinex-derivatives","BNBF0:USTF0",1738449551353,0.30492918,655.89,654.36,0.28044138]
["bitfinex-derivatives","BNBF0:USTF0",1738449564562,0.26619433,655.82,654.11,0.28053054]
["bitfinex-derivatives","BNBF0:USTF0",1738449600286,1.18095707,655.83,654.81,0.28024387]
["bitfinex-derivatives","BNBF0:USTF0",1738449622512,0.876,655.83,655.22,0.28007371]
["bitfinex-derivatives","BNBF0:USTF0",1738449703478,0.22224,655.83,655.29,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1738449735603,0.30446034,656.9,655.65,0.27985569]
["bitfinex-derivatives","BNBF0:USTF0",1738449756522,0.87646034,656.9,655.8,0.2798588]
["bitfinex-derivatives","BNBF0:USTF0",1738449843979,1e-08,656.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1738449879006,1e-08,656.9,656.64,1.14197456]
["bitfinex-derivatives","BNBF0:USTF0",1738449942241,0.579,657.69,656.51,0.27959633]
["bitfinex-derivatives","BNBF0:USTF0",1738449987867,1.12399478,657.46,656.03,0.27973226]
["bitfinex-derivatives","BNBF0:USTF0",1738450004782,0.95433062,657.18,655.75,0.27987742]
["bitfinex-derivatives","BNBF0:USTF0",1738450062326,0.669,657.11,655.98,0.27975656]
["bitfinex-derivatives","BNBF0:USTF0",1738450125068,0.669,657.11,656.34,0.27958603]
["bitfinex-derivatives","BNBF0:USTF0",1738450174407,0.669,657.11,656.63,0.27956593]
["bitfinex-derivatives","BNBF0:USTF0",1738450283890,1.07236767,657.1,655.8,0.27982122]
["bitfinex-derivatives","BNBF0:USTF0",1738450309008,0.30439547,657.04,655.83,0.27991685]
["bitfinex-derivatives","BNBF0:USTF0",1738450339433,0.26706625,656.67,655.25,0.2801428]
["bitfinex-derivatives","BNBF0:USTF0",1738450409101,0.30505475,655.62,653.81,0.2806594]
["bitfinex-derivatives","BNBF0:USTF0",1738450437425,0.30518975,655.33,653.83,0.28071571]
["bitfinex-derivatives","BNBF0:USTF0",1738450516991,0.622,655.23,653.56,1.59543376]
["bitfinex-derivatives","BNBF0:USTF0",1738450532839,0.622,655.23,653.94,0.28040286]
["bitfinex-derivatives","BNBF0:USTF0",1738450560426,0.30478977,656.19,654.78,0.28026319]
["bitfinex-derivatives","BNBF0:USTF0",1738450615668,1.12399478,655.72,654.6,0.28043186]
["bitfinex-derivatives","BNBF0:USTF0",1738450661502,0.99902219,655.69,654.11,0.28049259]
["bitfinex-derivatives","BNBF0:USTF0",1738450734153,0.89012456,655.47,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1738450799809,0.603,655.38,654.67,0.28041767]
["bitfinex-derivatives","BNBF0:USTF0",1738450829227,0.26822799,655.8,654.04,0.28053429]
["bitfinex-derivatives","BNBF0:USTF0",1738450873465,0.78600358,655.73,654.59,0.28047974]
["bitfinex-derivatives","BNBF0:USTF0",1738450878768,0.78600358,655.73,654.28,0.28047469]
["bitfinex-derivatives","BNBF0:USTF0",1738450922990,0.30504545,655.64,654.42,0.28044699]
["bitfinex-derivatives","BNBF0:USTF0",1738450998335,1.12661969,656.11,654.59,0.2803239]
["bitfinex-derivatives","BNBF0:USTF0",1738451026859,1.12661969,655.84,654.17,0.28057974]
["bitfinex-derivatives","BNBF0:USTF0",1738451079805,0.30517112,655.37,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1738451118232,0.30547876,654.71,653.43,0.28092076]
["bitfinex-derivatives","BNBF0:USTF0",1738451151352,0.30539013,654.9,653.7,0.28083681]
["bitfinex-derivatives","BNBF0:USTF0",1738451200093,0.2681084,654.48,652.47,1.13037372]
["bitfinex-derivatives","BNBF0:USTF0",1738451236525,1.12661969,654.27,653.02,0.28109007]
["bitfinex-derivatives","BNBF0:USTF0",1738451320696,0.30574962,654.13,652.29,1.13037372]
["bitfinex-derivatives","BNBF0:USTF0",1738451329311,0.30583845,653.94,651.47,4.33244372]
["bitfinex-derivatives","BNBF0:USTF0",1738451405365,0.26783416,653.35,651.79,0.28163766]
["bitfinex-derivatives","BNBF0:USTF0",1738451417170,0.26797568,653.35,651.85,0.28155136]
["bitfinex-derivatives","BNBF0:USTF0",1738451449491,0.26793059,653.15,651.47,0.28170117]
["bitfinex-derivatives","BNBF0:USTF0",1738451497136,0.30629278,652.97,651.61,0.28163555]
["bitfinex-derivatives","BNBF0:USTF0",1738451550571,0.30629278,652.97,651.47,0.58863406]
["bitfinex-derivatives","BNBF0:USTF0",1738451588608,0.30643357,652.67,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1738451665953,0.30669201,652.12,650.84,0.28194841]
["bitfinex-derivatives","BNBF0:USTF0",1738451712284,0.30669201,652.12,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1738452894289,0.30570756,654.22,652.53,0.28117145]
["bitfinex-derivatives","BNBF0:USTF0",1738452944028,0.30024741,654.03,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1738452970452,0.30552542,654.61,653.13,0.28076535]
["bitfinex-derivatives","BNBF0:USTF0",1738453010675,0.30527826,655.14,653.84,0.28058167]
["bitfinex-derivatives","BNBF0:USTF0",1738453024092,0.30494312,655.86,654.0,0.28051608]
["bitfinex-derivatives","BNBF0:USTF0",1738453059312,0.30499428,655.75,654.22,0.28046094]
["bitfinex-derivatives","BNBF0:USTF0",1738453076325,0.30499428,655.75,654.54,0.28038216]
["bitfinex-derivatives","BNBF0:USTF0",1738453144572,0.30500823,655.72,654.45,0.28049606]
["bitfinex-derivatives","BNBF0:USTF0",1738453194206,0.30534817,654.99,653.66,0.28078062]
["bitfinex-derivatives","BNBF0:USTF0",1738453232537,0.26929085,654.91,653.24,0.58701983]
["bitfinex-derivatives","BNBF0:USTF0",1738453267359,0.30549742,654.67,653.67,0.28077203]
["bitfinex-derivatives","BNBF0:USTF0",1738453278881,0.30549742,654.67,653.61,0.28072926]
["bitfinex-derivatives","BNBF0:USTF0",1738453318913,0.30538547,654.91,653.77,0.28076125]
["bitfinex-derivatives","BNBF0:USTF0",1738453384461,0.30538547,654.91,653.92,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738453400772,0.30538547,654.91,653.95,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738453451203,1.13065338,655.54,654.02,0.28037557]
["bitfinex-derivatives","BNBF0:USTF0",1738453488228,0.30503614,655.66,654.37,0.28040851]
["bitfinex-derivatives","BNBF0:USTF0",1738453492832,0.30503614,655.66,654.36,0.28040851]
["bitfinex-derivatives","BNBF0:USTF0",1738453566290,0.26942302,655.55,653.87,0.28068166]
["bitfinex-derivatives","BNBF0:USTF0",1738453609932,0.30515715,655.4,654.22,0.28050821]
["bitfinex-derivatives","BNBF0:USTF0",1738453685078,0.26929366,656.19,654.3,0.28041248]
["bitfinex-derivatives","BNBF0:USTF0",1738453764544,0.30510594,655.51,654.44,0.28045545]
["bitfinex-derivatives","BNBF0:USTF0",1738453842908,0.29336429,655.51,654.22,0.2805602]
["bitfinex-derivatives","BNBF0:USTF0",1738453888453,0.29336429,655.51,654.28,0.2804874]
["bitfinex-derivatives","BNBF0:USTF0",1738453908165,0.30501753,655.7,653.84,0.28058774]
["bitfinex-derivatives","BNBF0:USTF0",1738453956791,0.30526428,655.17,653.77,1.59509859]
["bitfinex-derivatives","BNBF0:USTF0",1738454029659,0.30547876,654.71,653.18,0.28092442]
["bitfinex-derivatives","BNBF0:USTF0",1738454034265,0.30554876,654.56,653.19,0.28099062]
["bitfinex-derivatives","BNBF0:USTF0",1738454034565,0.30554876,654.56,653.2,0.28099062]
["bitfinex-derivatives","BNBF0:USTF0",1738454034767,0.30554876,654.56,653.21,0.28099062]
["bitfinex-derivatives","BNBF0:USTF0",1738454035065,0.30554876,654.56,653.22,0.28099062]
["bitfinex-derivatives","BNBF0:USTF0",1738454035264,0.30554876,654.56,653.23,0.28099062]
["bitfinex-derivatives","BNBF0:USTF0",1738454035465,0.30554876,654.56,653.18,0.28099062]
["bitfinex-derivatives","BNBF0:USTF0",1738454040568,1.59667207,654.55,653.18,0.28099062]
["bitfinex-derivatives","BNBF0:USTF0",1738454040770,0.30556277,654.53,653.18,0.28099062]
["bitfinex-derivatives","BNBF0:USTF0",1738454041269,0.30556277,654.53,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1738454041773,0.27096403,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1738454042175,0.27096403,654.52,653.18,0.28113471]
["bitfinex-derivatives","BNBF0:USTF0",1738454042477,0.27096403,654.51,653.18,0.28113471]
["bitfinex-derivatives","BNBF0:USTF0",1738454042676,0.27096403,654.5,653.18,0.28113471]
["bitfinex-derivatives","BNBF0:USTF0",1738454042872,0.27096403,654.52,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1738454043174,0.27096403,654.51,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1738454043371,0.27096403,654.5,652.72,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454043568,0.27096403,654.52,652.73,0.28117485]
["bitfinex-derivatives","BNBF0:USTF0",1738454043774,0.27096403,654.51,652.73,0.28117485]
["bitfinex-derivatives","BNBF0:USTF0",1738454043975,0.27096403,654.52,652.73,0.28117485]
["bitfinex-derivatives","BNBF0:USTF0",1738454046070,0.27104353,654.51,652.74,0.28118747]
["bitfinex-derivatives","BNBF0:USTF0",1738454046376,0.27104353,654.5,652.75,0.28118747]
["bitfinex-derivatives","BNBF0:USTF0",1738454046571,0.27104353,654.49,652.76,0.28118747]
["bitfinex-derivatives","BNBF0:USTF0",1738454046775,0.27104353,654.48,652.77,0.28118747]
["bitfinex-derivatives","BNBF0:USTF0",1738454046976,0.27104353,654.52,652.73,0.28118747]
["bitfinex-derivatives","BNBF0:USTF0",1738454047179,0.27104353,654.51,652.74,0.28118747]
["bitfinex-derivatives","BNBF0:USTF0",1738454047376,1.14345142,654.44,652.73,0.28118747]
["bitfinex-derivatives","BNBF0:USTF0",1738454047574,1.14345142,654.44,652.74,0.28118747]
["bitfinex-derivatives","BNBF0:USTF0",1738454047774,1.14345142,654.44,652.22,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454047980,1.14345142,654.44,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1738454048276,1.14345142,654.44,652.25,0.2811549]
["bitfinex-derivatives","BNBF0:USTF0",1738454049984,0.30556277,654.53,652.25,0.2811549]
["bitfinex-derivatives","BNBF0:USTF0",1738454050178,0.27101022,654.52,652.25,0.2811549]
["bitfinex-derivatives","BNBF0:USTF0",1738454050376,0.27101022,654.52,652.26,1.59774724]
["bitfinex-derivatives","BNBF0:USTF0",1738454050580,0.27101022,654.52,652.27,0.2811549]
["bitfinex-derivatives","BNBF0:USTF0",1738454050976,0.30556277,654.53,652.26,1.59774724]
["bitfinex-derivatives","BNBF0:USTF0",1738454051783,0.30556277,654.53,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1738454052387,0.27102288,654.52,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1738454052576,0.30561413,654.42,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1738454052781,0.30561413,654.42,652.29,0.28116666]
["bitfinex-derivatives","BNBF0:USTF0",1738454053784,0.2710178,654.41,652.29,0.28116666]
["bitfinex-derivatives","BNBF0:USTF0",1738454054180,0.30561413,654.42,652.29,0.28116666]
["bitfinex-derivatives","BNBF0:USTF0",1738454056585,0.27101556,654.41,652.29,0.28116666]
["bitfinex-derivatives","BNBF0:USTF0",1738454056984,1.8686161,654.41,652.29,0.28116666]
["bitfinex-derivatives","BNBF0:USTF0",1738454057181,0.27103473,654.4,652.3,0.28117857]
["bitfinex-derivatives","BNBF0:USTF0",1738454057486,0.27103473,654.4,652.31,0.28117857]
["bitfinex-derivatives","BNBF0:USTF0",1738454057688,0.27103473,654.4,652.32,0.28117857]
["bitfinex-derivatives","BNBF0:USTF0",1738454057890,0.27103473,654.4,652.33,0.28117857]
["bitfinex-derivatives","BNBF0:USTF0",1738454058089,0.27103473,654.4,652.34,0.28117857]
["bitfinex-derivatives","BNBF0:USTF0",1738454058289,0.27103473,654.4,652.35,0.28117857]
["bitfinex-derivatives","BNBF0:USTF0",1738454058590,0.27103473,654.4,652.36,0.28117857]
["bitfinex-derivatives","BNBF0:USTF0",1738454058790,1.59760054,654.41,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1738454059090,0.27103187,654.4,652.29,0.28117576]
["bitfinex-derivatives","BNBF0:USTF0",1738454059484,0.27103187,654.4,652.3,0.28117576]
["bitfinex-derivatives","BNBF0:USTF0",1738454059784,0.27103187,654.4,652.31,0.28117576]
["bitfinex-derivatives","BNBF0:USTF0",1738454059991,0.27103187,654.4,652.32,0.28117576]
["bitfinex-derivatives","BNBF0:USTF0",1738454060191,0.27103187,654.4,652.33,0.28117576]
["bitfinex-derivatives","BNBF0:USTF0",1738454060388,0.27103187,654.4,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1738454060593,1.59760054,654.41,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1738454060790,0.27109055,654.4,652.35,0.28123474]
["bitfinex-derivatives","BNBF0:USTF0",1738454060993,0.30566551,654.31,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1738454061192,0.27109055,654.3,652.37,0.28123474]
["bitfinex-derivatives","BNBF0:USTF0",1738454061392,0.27109055,654.3,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1738454061592,0.27109055,654.3,652.39,0.28123474]
["bitfinex-derivatives","BNBF0:USTF0",1738454062491,0.30566551,654.31,652.39,0.28123474]
["bitfinex-derivatives","BNBF0:USTF0",1738454063494,0.30566551,654.31,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1738454063695,0.30566551,654.31,652.41,0.28123474]
["bitfinex-derivatives","BNBF0:USTF0",1738454064795,0.30566551,654.31,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1738454064796,0.30566551,654.31,652.42,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454065094,0.30566551,654.31,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1738454065297,0.30566551,654.31,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454065495,0.27111292,654.3,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454065694,0.30567952,654.28,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454065894,0.27111292,654.27,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454066094,0.30569354,654.25,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454066295,0.27111292,654.24,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454066595,0.30570756,654.22,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454066900,0.27111292,654.21,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454067196,0.30572157,654.19,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454067396,0.27111292,654.18,652.44,0.28123725]
["bitfinex-derivatives","BNBF0:USTF0",1738454067597,0.30573559,654.16,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1738454067793,0.27115469,654.15,652.44,0.28129923]
["bitfinex-derivatives","BNBF0:USTF0",1738454067991,0.30574962,654.13,652.44,0.28129923]
["bitfinex-derivatives","BNBF0:USTF0",1738454068298,0.27115469,654.12,652.44,0.28129923]
["bitfinex-derivatives","BNBF0:USTF0",1738454068498,0.30576364,654.1,652.44,0.28129923]
["bitfinex-derivatives","BNBF0:USTF0",1738454068796,0.27115469,654.09,652.44,0.28129923]
["bitfinex-derivatives","BNBF0:USTF0",1738454068996,0.30577766,654.07,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1738454069197,0.271164,654.06,652.44,0.28130861]
["bitfinex-derivatives","BNBF0:USTF0",1738454069399,0.30579169,654.04,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1738454069696,0.27116387,654.03,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454069896,0.30580572,654.01,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454070095,0.27116387,654.0,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454070294,0.30581974,653.98,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454070494,0.27116387,653.97,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454071091,0.30583377,653.95,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454071492,0.27116387,653.94,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454071794,0.30584781,653.92,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454071997,0.27116387,653.91,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454073399,0.30586184,653.89,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454075495,0.2711587,653.88,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454075701,0.30587587,653.86,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454075900,0.2711587,653.85,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454076201,1.5982242,654.21,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454076202,0.30588523,653.84,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454077800,1.5984016,653.83,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454078001,0.30589458,653.82,652.44,0.28130848]
["bitfinex-derivatives","BNBF0:USTF0",1738454081807,0.30589458,653.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1738454082006,0.30589458,653.82,652.44,0.28129687]
["bitfinex-derivatives","BNBF0:USTF0",1738454083606,0.30589458,653.82,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1738454084106,0.30589458,653.82,652.44,0.28130029]
["bitfinex-derivatives","BNBF0:USTF0",1738454090810,0.30589458,653.82,652.45,0.28129722]
["bitfinex-derivatives","BNBF0:USTF0",1738454091010,0.30589458,653.82,652.44,0.28129722]
["bitfinex-derivatives","BNBF0:USTF0",1738454091210,0.30589458,653.82,652.45,0.28129722]
["bitfinex-derivatives","BNBF0:USTF0",1738454091406,0.27116061,653.81,652.44,0.28129722]
["bitfinex-derivatives","BNBF0:USTF0",1738454091712,0.30590394,653.8,652.44,0.28129722]
["bitfinex-derivatives","BNBF0:USTF0",1738454091909,0.27116061,653.79,652.44,0.28129722]
["bitfinex-derivatives","BNBF0:USTF0",1738454092110,0.3059133,653.78,652.44,0.28129722]
["bitfinex-derivatives","BNBF0:USTF0",1738454094409,0.3059133,653.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1738454094606,0.3059133,653.78,652.44,0.28129572]
["bitfinex-derivatives","BNBF0:USTF0",1738454095911,0.3059133,653.78,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1738454096113,0.3059133,653.78,652.46,0.28129572]
["bitfinex-derivatives","BNBF0:USTF0",1738454098715,0.3059133,653.78,652.47,0.28129572]
["bitfinex-derivatives","BNBF0:USTF0",1738454098913,0.3059133,653.78,652.46,0.28129572]
["bitfinex-derivatives","BNBF0:USTF0",1738454099113,0.3059133,653.78,652.47,0.28129572]
["bitfinex-derivatives","BNBF0:USTF0",1738454099315,0.3059133,653.78,652.46,0.28129572]
["bitfinex-derivatives","BNBF0:USTF0",1738454099515,0.3059133,653.78,652.47,0.28129572]
["bitfinex-derivatives","BNBF0:USTF0",1738454099709,0.3059133,653.78,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1738454099912,0.3059133,653.78,652.46,0.28124767]
["bitfinex-derivatives","BNBF0:USTF0",1738454100112,0.3059133,653.78,652.47,0.28124767]
["bitfinex-derivatives","BNBF0:USTF0",1738454100316,0.3059133,653.78,652.46,0.28124767]
["bitfinex-derivatives","BNBF0:USTF0",1738454100517,0.3059133,653.78,652.47,0.28124767]
["bitfinex-derivatives","BNBF0:USTF0",1738454100714,0.3059133,653.78,652.6,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454101014,0.3059133,653.78,652.61,0.28124767]
["bitfinex-derivatives","BNBF0:USTF0",1738454104017,1.14345142,653.74,652.61,0.28124767]
["bitfinex-derivatives","BNBF0:USTF0",1738454104221,0.3059367,653.73,652.46,0.28124767]
["bitfinex-derivatives","BNBF0:USTF0",1738454104422,0.3059367,653.73,652.47,0.28124767]
["bitfinex-derivatives","BNBF0:USTF0",1738454104616,0.3059367,653.73,652.45,1.43892164]
["bitfinex-derivatives","BNBF0:USTF0",1738454104815,0.3059367,653.73,652.46,0.28131463]
["bitfinex-derivatives","BNBF0:USTF0",1738454105919,0.27119713,653.72,652.46,0.28131463]
["bitfinex-derivatives","BNBF0:USTF0",1738454106321,1.14345142,653.7,652.46,0.28131463]
["bitfinex-derivatives","BNBF0:USTF0",1738454107420,0.30595542,653.69,652.46,0.28131463]
["bitfinex-derivatives","BNBF0:USTF0",1738454108723,1.14345142,653.65,652.46,0.28131463]
["bitfinex-derivatives","BNBF0:USTF0",1738454109020,0.30597882,653.64,652.46,0.28131463]
["bitfinex-derivatives","BNBF0:USTF0",1738454110724,0.30597882,653.64,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1738454110922,0.30597882,653.64,652.46,0.28134261]
["bitfinex-derivatives","BNBF0:USTF0",1738454112061,0.30597882,653.64,652.47,0.28133894]
["bitfinex-derivatives","BNBF0:USTF0",1738454112245,0.30597882,653.64,652.46,0.28133894]
["bitfinex-derivatives","BNBF0:USTF0",1738454113820,0.30597882,653.64,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1738454114023,0.30597882,653.64,652.46,0.28133691]
["bitfinex-derivatives","BNBF0:USTF0",1738454115419,0.30597882,653.64,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1738454115623,0.30597882,653.64,652.46,0.28134169]
["bitfinex-derivatives","BNBF0:USTF0",1738454117226,0.30597882,653.64,652.47,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454117425,0.30597882,653.64,652.46,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454117730,0.30597882,653.64,652.47,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454118122,0.30597882,653.64,652.48,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454118526,0.30597882,653.64,652.38,1.59875652]
["bitfinex-derivatives","BNBF0:USTF0",1738454118527,0.30597882,653.64,652.49,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454118728,0.30597882,653.64,652.39,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454118920,0.30597882,653.64,652.5,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454119121,0.30597882,653.64,652.51,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454119321,0.30597882,653.64,652.39,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454119525,0.30597882,653.64,652.4,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454119729,0.30597882,653.64,652.39,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454119932,0.30597882,653.64,652.4,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454120133,0.30597882,653.64,652.39,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454120321,0.30597882,653.64,652.38,1.59875652]
["bitfinex-derivatives","BNBF0:USTF0",1738454120322,0.30597882,653.64,652.4,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454120522,0.30597882,653.64,652.39,0.28132787]
["bitfinex-derivatives","BNBF0:USTF0",1738454120727,0.30597882,653.64,652.38,1.59875652]
["bitfinex-derivatives","BNBF0:USTF0",1738454120923,0.30597882,653.64,652.39,0.28137907]
["bitfinex-derivatives","BNBF0:USTF0",1738454122427,0.30597882,653.64,652.38,1.59875652]
["bitfinex-derivatives","BNBF0:USTF0",1738454122729,0.30597882,653.64,652.39,0.28137319]
["bitfinex-derivatives","BNBF0:USTF0",1738454124428,0.30597882,653.64,652.4,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454124628,0.30597882,653.64,652.41,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454124828,0.30597882,653.64,652.42,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454125128,0.30597882,653.64,652.43,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454125329,0.30597882,653.64,652.44,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454125529,0.30597882,653.64,652.45,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454125727,0.30597882,653.64,652.39,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454125932,0.30597882,653.64,652.4,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454126231,0.30597882,653.64,652.41,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454126430,0.30597882,653.64,652.39,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454126734,0.30597882,653.64,652.4,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454127032,0.30597882,653.64,652.41,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454127235,0.30597882,653.64,652.42,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454127430,0.30597882,653.64,652.39,0.28133588]
["bitfinex-derivatives","BNBF0:USTF0",1738454131537,0.30597882,653.64,652.38,1.59875652]
["bitfinex-derivatives","BNBF0:USTF0",1738454131732,0.30597882,653.64,652.39,0.28133543]
["bitfinex-derivatives","BNBF0:USTF0",1738454133241,0.30597882,653.64,652.4,0.28134217]
["bitfinex-derivatives","BNBF0:USTF0",1738454133441,0.30597882,653.64,652.39,0.28134217]
["bitfinex-derivatives","BNBF0:USTF0",1738454133741,0.30597882,653.64,652.4,0.28134217]
["bitfinex-derivatives","BNBF0:USTF0",1738454133939,0.30597882,653.64,652.39,0.28134217]
["bitfinex-derivatives","BNBF0:USTF0",1738454135143,0.30597882,653.64,652.4,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1738454135337,0.30597882,653.64,652.26,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1738454135543,0.30597882,653.64,652.27,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1738454135740,0.30597882,653.64,652.28,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1738454135943,0.30597882,653.64,652.29,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1738454136237,0.30597882,653.64,652.3,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1738454136542,0.30597882,653.64,652.34,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454136936,0.30597882,653.64,652.35,0.28136543]
["bitfinex-derivatives","BNBF0:USTF0",1738454138142,0.30597882,653.64,652.36,1.59876876]
["bitfinex-derivatives","BNBF0:USTF0",1738454138343,0.30597882,653.64,652.37,0.28136543]
["bitfinex-derivatives","BNBF0:USTF0",1738454140546,0.30597882,653.64,652.38,0.281355]
["bitfinex-derivatives","BNBF0:USTF0",1738454140746,0.30597882,653.64,652.39,0.281355]
["bitfinex-derivatives","BNBF0:USTF0",1738454140946,0.30597882,653.64,652.4,0.281355]
["bitfinex-derivatives","BNBF0:USTF0",1738454141147,0.30597882,653.64,652.37,0.281355]
["bitfinex-derivatives","BNBF0:USTF0",1738454143745,0.30597882,653.64,652.36,1.59876876]
["bitfinex-derivatives","BNBF0:USTF0",1738454144049,0.30597882,653.64,652.37,0.28134888]
["bitfinex-derivatives","BNBF0:USTF0",1738454145553,0.30597882,653.64,652.36,1.59876876]
["bitfinex-derivatives","BNBF0:USTF0",1738454145849,0.30597882,653.64,652.37,0.28135343]
["bitfinex-derivatives","BNBF0:USTF0",1738454148341,1.14345142,653.59,652.38,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454148548,0.30600691,653.58,652.39,0.28135343]
["bitfinex-derivatives","BNBF0:USTF0",1738454150849,0.30600691,653.58,652.38,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454151053,0.30600691,653.58,652.39,0.28136473]
["bitfinex-derivatives","BNBF0:USTF0",1738454151352,1.14345142,653.57,652.39,0.28136473]
["bitfinex-derivatives","BNBF0:USTF0",1738454151650,1.44946301,653.57,652.4,0.28136473]
["bitfinex-derivatives","BNBF0:USTF0",1738454151852,1.44946301,653.57,652.37,0.28136473]
["bitfinex-derivatives","BNBF0:USTF0",1738454153351,0.30601159,653.57,652.37,0.28136473]
["bitfinex-derivatives","BNBF0:USTF0",1738454161162,0.30601159,653.57,652.38,0.2813575]
["bitfinex-derivatives","BNBF0:USTF0",1738454161358,0.30601159,653.57,652.39,0.2813575]
["bitfinex-derivatives","BNBF0:USTF0",1738454161562,0.30601159,653.57,652.37,0.2813575]
["bitfinex-derivatives","BNBF0:USTF0",1738454161756,0.30601159,653.57,652.38,0.2813575]
["bitfinex-derivatives","BNBF0:USTF0",1738454162062,1.14345142,653.56,652.39,0.2813575]
["bitfinex-derivatives","BNBF0:USTF0",1738454164255,1.14345142,653.56,652.38,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454164458,1.14345142,653.56,652.4,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454164655,1.14345142,653.56,652.39,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454164855,1.14345142,653.56,652.4,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454165058,1.14345142,653.56,652.39,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454165255,1.14345142,653.56,652.4,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454165460,1.14345142,653.55,652.41,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454165758,1.14345142,653.55,652.42,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454165959,1.14345142,653.55,652.34,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454166158,1.14345142,653.55,652.35,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454166362,1.14345142,653.55,652.34,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454166562,1.14345142,653.55,652.35,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454166760,1.14345142,653.55,652.34,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454167964,1.14345142,653.54,652.37,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454168263,1.14345142,653.54,652.38,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454170562,0.30601159,653.57,652.38,1.41374782]
["bitfinex-derivatives","BNBF0:USTF0",1738454170563,1.14345142,653.52,652.38,1.41374782]
["bitfinex-derivatives","BNBF0:USTF0",1738454170763,1.14345142,653.52,652.39,0.28136307]
["bitfinex-derivatives","BNBF0:USTF0",1738454173363,1.14345142,653.52,652.4,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454173563,1.14345142,653.55,652.4,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454173764,1.14345142,653.55,652.41,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454176567,1.14345142,653.5,652.46,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454176761,1.14345142,653.5,652.47,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454179673,1.14345142,653.55,652.47,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454179868,1.14345142,653.55,652.42,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454180068,1.14345142,653.55,652.43,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454180265,1.14345142,653.55,652.42,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454180470,1.14345142,653.55,652.43,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454180669,1.14345142,653.55,652.42,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454182170,0.30601159,653.57,652.42,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454182171,1.14345142,653.53,652.43,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454182364,1.14345142,653.53,652.44,0.28135094]
["bitfinex-derivatives","BNBF0:USTF0",1738454182972,1.14345142,653.53,652.43,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454184970,0.30601159,653.57,651.96,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454185273,0.30601159,653.57,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1738454185474,0.30601159,653.57,651.99,0.28131308]
["bitfinex-derivatives","BNBF0:USTF0",1738454185666,0.30601159,653.57,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1738454185867,0.30601159,653.57,652.02,0.28131454]
["bitfinex-derivatives","BNBF0:USTF0",1738454186073,0.30601159,653.57,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1738454186273,0.30601159,653.57,652.05,0.28131454]
["bitfinex-derivatives","BNBF0:USTF0",1738454186773,0.30601159,653.57,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1738454186973,0.30601159,653.57,652.08,0.28131454]
["bitfinex-derivatives","BNBF0:USTF0",1738454187176,0.30601159,653.57,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1738454187375,0.30601159,653.57,652.11,0.28131454]
["bitfinex-derivatives","BNBF0:USTF0",1738454187578,0.30601159,653.57,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1738454187778,0.30601159,653.57,652.14,0.28131454]
["bitfinex-derivatives","BNBF0:USTF0",1738454188176,0.30601159,653.57,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1738454188376,0.30601159,653.57,652.17,0.28131454]
["bitfinex-derivatives","BNBF0:USTF0",1738454188574,0.30601159,653.57,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1738454188778,0.30601159,653.57,652.2,0.28131454]
["bitfinex-derivatives","BNBF0:USTF0",1738454188975,0.30601159,653.57,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1738454189177,0.30601159,653.57,652.22,0.28131454]
["bitfinex-derivatives","BNBF0:USTF0",1738454189378,0.30601159,653.57,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1738454191581,0.30601159,653.57,652.28,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454191782,0.30601159,653.57,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1738454192284,0.30601159,653.57,652.3,0.28130937]
["bitfinex-derivatives","BNBF0:USTF0",1738454192581,0.30601159,653.57,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1738454192781,0.30601159,653.57,652.32,0.28130937]
["bitfinex-derivatives","BNBF0:USTF0",1738454193081,0.30601159,653.57,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1738454193283,0.30601159,653.57,652.34,0.28130937]
["bitfinex-derivatives","BNBF0:USTF0",1738454193475,0.30601159,653.57,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1738454193680,0.30601159,653.57,652.36,0.281311]
["bitfinex-derivatives","BNBF0:USTF0",1738454193874,0.30601159,653.57,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1738454194182,0.30601159,653.57,652.38,0.281311]
["bitfinex-derivatives","BNBF0:USTF0",1738454194378,0.30601159,653.57,652.38,0.58788079]
["bitfinex-derivatives","BNBF0:USTF0",1738454194579,0.30601159,653.57,652.39,0.281311]
["bitfinex-derivatives","BNBF0:USTF0",1738454196979,0.30601159,653.57,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1738454197177,0.30601159,653.57,652.39,0.28131204]
["bitfinex-derivatives","BNBF0:USTF0",1738454198880,0.30601159,653.57,652.4,0.28131078]
["bitfinex-derivatives","BNBF0:USTF0",1738454199076,0.30601159,653.57,652.39,0.28131078]
["bitfinex-derivatives","BNBF0:USTF0",1738454200582,0.30601159,653.57,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1738454200784,0.30601159,653.57,652.39,0.2813099]
["bitfinex-derivatives","BNBF0:USTF0",1738454209206,0.30601159,653.57,652.4,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454209501,0.30601159,653.57,652.41,0.2813099]
["bitfinex-derivatives","BNBF0:USTF0",1738454211397,0.30601159,653.57,652.42,0.2813158]
["bitfinex-derivatives","BNBF0:USTF0",1738454211597,0.30601159,653.57,652.43,0.2813158]
["bitfinex-derivatives","BNBF0:USTF0",1738454211796,0.30601159,653.57,652.44,0.2813158]
["bitfinex-derivatives","BNBF0:USTF0",1738454211997,0.30601159,653.57,652.45,0.2813158]
["bitfinex-derivatives","BNBF0:USTF0",1738454212202,0.30601159,653.57,652.46,0.2813158]
["bitfinex-derivatives","BNBF0:USTF0",1738454212403,0.30601159,653.57,652.47,0.2813158]
["bitfinex-derivatives","BNBF0:USTF0",1738454212606,0.30601159,653.57,652.39,0.2813158]
["bitfinex-derivatives","BNBF0:USTF0",1738454212800,0.30601159,653.57,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1738454212999,0.30601159,653.57,652.39,0.28131924]
["bitfinex-derivatives","BNBF0:USTF0",1738454222712,0.30601159,653.57,652.38,1.90505705]
["bitfinex-derivatives","BNBF0:USTF0",1738454224317,0.30601159,653.57,652.39,0.28131033]
["bitfinex-derivatives","BNBF0:USTF0",1738454224618,0.30601159,653.57,652.38,1.90505705]
["bitfinex-derivatives","BNBF0:USTF0",1738454225616,0.30601159,653.57,652.39,0.2813141]
["bitfinex-derivatives","BNBF0:USTF0",1738454225919,0.30601159,653.57,652.38,1.90505705]
["bitfinex-derivatives","BNBF0:USTF0",1738454226119,0.30601159,653.57,652.39,0.28131124]
["bitfinex-derivatives","BNBF0:USTF0",1738454226826,0.30601159,653.57,652.38,1.90505705]
["bitfinex-derivatives","BNBF0:USTF0",1738454227025,0.30601159,653.57,652.39,0.28131359]
["bitfinex-derivatives","BNBF0:USTF0",1738454227821,0.30601159,653.57,652.38,1.90505705]
["bitfinex-derivatives","BNBF0:USTF0",1738454232624,0.30601159,653.57,652.39,0.28132236]
["bitfinex-derivatives","BNBF0:USTF0",1738454233020,0.30601159,653.57,652.38,1.90505705]
["bitfinex-derivatives","BNBF0:USTF0",1738454236317,0.30601159,653.57,652.39,0.28127225]
["bitfinex-derivatives","BNBF0:USTF0",1738454236523,0.30601159,653.57,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1738454236821,0.30601159,653.57,652.41,0.28127225]
["bitfinex-derivatives","BNBF0:USTF0",1738454237023,0.30601159,653.57,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1738454237216,0.30601159,653.57,652.43,0.28127225]
["bitfinex-derivatives","BNBF0:USTF0",1738454239018,0.30601159,653.57,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1738454239223,0.30601159,653.57,652.43,0.28131745]
["bitfinex-derivatives","BNBF0:USTF0",1738454240825,0.30601159,653.57,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1738454241024,0.30601159,653.57,652.43,0.28130954]
["bitfinex-derivatives","BNBF0:USTF0",1738454242218,0.30601159,653.57,652.43,0.58785583]
["bitfinex-derivatives","BNBF0:USTF0",1738454242526,0.30601159,653.57,652.44,0.58785113]
["bitfinex-derivatives","BNBF0:USTF0",1738454242725,0.30601159,653.57,652.45,0.28126444]
["bitfinex-derivatives","BNBF0:USTF0",1738454243627,0.30601159,653.57,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1738454243823,0.30601159,653.57,652.47,0.28126444]
["bitfinex-derivatives","BNBF0:USTF0",1738454244024,0.30601159,653.57,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1738454244228,0.30601159,653.57,652.49,0.28126444]
["bitfinex-derivatives","BNBF0:USTF0",1738454244527,0.30601159,653.57,652.5,0.28127075]
["bitfinex-derivatives","BNBF0:USTF0",1738454248924,0.30601159,653.57,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1738454249328,0.30601159,653.57,652.5,0.28129888]
["bitfinex-derivatives","BNBF0:USTF0",1738454251330,0.30601159,653.57,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1738454251529,0.30601159,653.57,652.5,0.2813233]
["bitfinex-derivatives","BNBF0:USTF0",1738454253228,0.30601159,653.57,652.51,0.28132548]
["bitfinex-derivatives","BNBF0:USTF0",1738454253428,0.30601159,653.57,652.52,0.28132548]
["bitfinex-derivatives","BNBF0:USTF0",1738454253628,0.30601159,653.57,652.5,0.28132548]
["bitfinex-derivatives","BNBF0:USTF0",1738454253828,0.30601159,653.57,652.53,0.28132548]
["bitfinex-derivatives","BNBF0:USTF0",1738454254029,0.30601159,653.57,652.54,0.28132548]
["bitfinex-derivatives","BNBF0:USTF0",1738454254229,0.30601159,653.57,652.55,0.28132548]
["bitfinex-derivatives","BNBF0:USTF0",1738454254429,0.30601159,653.57,652.5,0.28132548]
["bitfinex-derivatives","BNBF0:USTF0",1738454254927,0.30601159,653.57,652.51,0.28132957]
["bitfinex-derivatives","BNBF0:USTF0",1738454255126,0.30601159,653.57,652.5,0.28132957]
["bitfinex-derivatives","BNBF0:USTF0",1738454256627,0.30601159,653.57,652.51,0.28133048]
["bitfinex-derivatives","BNBF0:USTF0",1738454256932,0.30601159,653.57,652.5,0.28133048]
["bitfinex-derivatives","BNBF0:USTF0",1738454257130,0.30601159,653.57,652.52,0.28133048]
["bitfinex-derivatives","BNBF0:USTF0",1738454257331,0.30601159,653.57,652.53,0.28133048]
["bitfinex-derivatives","BNBF0:USTF0",1738454257729,0.30601159,653.57,652.54,0.28133048]
["bitfinex-derivatives","BNBF0:USTF0",1738454257924,0.30601159,653.57,652.5,0.28133048]
["bitfinex-derivatives","BNBF0:USTF0",1738454264132,0.30601159,653.57,652.51,0.28132098]
["bitfinex-derivatives","BNBF0:USTF0",1738454264434,0.30601159,653.57,652.52,0.28132098]
["bitfinex-derivatives","BNBF0:USTF0",1738454264639,0.30601159,653.57,652.53,0.28132098]
["bitfinex-derivatives","BNBF0:USTF0",1738454264834,0.30601159,653.57,652.5,0.28132098]
["bitfinex-derivatives","BNBF0:USTF0",1738454265036,0.30601159,653.57,652.51,0.28132098]
["bitfinex-derivatives","BNBF0:USTF0",1738454265335,0.30601159,653.57,652.52,0.28132098]
["bitfinex-derivatives","BNBF0:USTF0",1738454265535,0.30601159,653.57,652.53,0.28131896]
["bitfinex-derivatives","BNBF0:USTF0",1738454265737,0.30601159,653.57,652.5,0.28131896]
["bitfinex-derivatives","BNBF0:USTF0",1738454265936,0.30601159,653.57,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1738454265937,0.30601159,653.57,652.51,0.28131896]
["bitfinex-derivatives","BNBF0:USTF0",1738454266237,0.30601159,653.57,652.52,0.28131896]
["bitfinex-derivatives","BNBF0:USTF0",1738454266437,0.30601159,653.57,652.5,0.28131896]
["bitfinex-derivatives","BNBF0:USTF0",1738454266639,0.30601159,653.57,652.51,0.28131896]
["bitfinex-derivatives","BNBF0:USTF0",1738454266938,0.30601159,653.57,652.52,0.28131896]
["bitfinex-derivatives","BNBF0:USTF0",1738454267139,0.30601159,653.57,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1738454267337,0.30601159,653.57,652.5,0.28131794]
["bitfinex-derivatives","BNBF0:USTF0",1738454268529,0.30601159,653.57,652.49,0.58783604]
["bitfinex-derivatives","BNBF0:USTF0",1738454268738,0.30601159,653.57,652.5,0.28131794]
["bitfinex-derivatives","BNBF0:USTF0",1738454269040,0.30601159,653.57,652.52,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454269240,0.30601159,653.57,652.53,0.28131794]
["bitfinex-derivatives","BNBF0:USTF0",1738454270837,0.30601159,653.57,652.54,0.28131743]
["bitfinex-derivatives","BNBF0:USTF0",1738454271038,0.30601159,653.57,652.53,0.28131743]
["bitfinex-derivatives","BNBF0:USTF0",1738454271237,0.30601159,653.57,652.54,0.28131743]
["bitfinex-derivatives","BNBF0:USTF0",1738454271439,0.30601159,653.57,652.53,0.28131743]
["bitfinex-derivatives","BNBF0:USTF0",1738454272338,0.30601159,653.57,652.54,0.28131743]
["bitfinex-derivatives","BNBF0:USTF0",1738454272540,0.30601159,653.57,652.5,0.28131743]
["bitfinex-derivatives","BNBF0:USTF0",1738454272739,0.30601159,653.57,652.51,0.28131743]
["bitfinex-derivatives","BNBF0:USTF0",1738454272939,0.30601159,653.57,652.5,0.28131743]
["bitfinex-derivatives","BNBF0:USTF0",1738454273140,0.30601159,653.57,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1738454273340,0.30601159,653.57,652.5,0.28131468]
["bitfinex-derivatives","BNBF0:USTF0",1738454275040,0.30601159,653.57,652.5,1.41369943]
["bitfinex-derivatives","BNBF0:USTF0",1738454275242,0.30601159,653.57,652.51,0.28131468]
["bitfinex-derivatives","BNBF0:USTF0",1738454278348,0.30601159,653.57,652.5,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454278550,0.30601159,653.57,652.51,0.28131536]
["bitfinex-derivatives","BNBF0:USTF0",1738454279755,0.30601159,653.57,652.52,0.28131224]
["bitfinex-derivatives","BNBF0:USTF0",1738454279952,0.30601159,653.57,652.53,0.28131224]
["bitfinex-derivatives","BNBF0:USTF0",1738454280153,0.30601159,653.57,652.51,0.28131224]
["bitfinex-derivatives","BNBF0:USTF0",1738454280353,0.30601159,653.57,652.52,0.28131224]
["bitfinex-derivatives","BNBF0:USTF0",1738454280554,0.30601159,653.57,652.51,0.28131224]
["bitfinex-derivatives","BNBF0:USTF0",1738454280753,0.30601159,653.57,652.52,0.28131224]
["bitfinex-derivatives","BNBF0:USTF0",1738454281049,0.30601159,653.57,652.54,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454281253,0.30601159,653.57,652.55,0.28128362]
["bitfinex-derivatives","BNBF0:USTF0",1738454284548,0.30601159,653.57,652.5,0.28128362]
["bitfinex-derivatives","BNBF0:USTF0",1738454284751,0.30601159,653.57,652.51,0.28128362]
["bitfinex-derivatives","BNBF0:USTF0",1738454284954,0.30601159,653.57,652.5,0.28128362]
["bitfinex-derivatives","BNBF0:USTF0",1738454285154,0.30601159,653.57,652.51,0.28128362]
["bitfinex-derivatives","BNBF0:USTF0",1738454285354,0.30601159,653.57,652.5,0.28128362]
["bitfinex-derivatives","BNBF0:USTF0",1738454286258,0.30601159,653.57,652.51,0.2812968]
["bitfinex-derivatives","BNBF0:USTF0",1738454286551,0.30601159,653.57,652.52,0.2812968]
["bitfinex-derivatives","BNBF0:USTF0",1738454286755,0.30601159,653.57,652.49,1.90485852]
["bitfinex-derivatives","BNBF0:USTF0",1738454286756,0.30601159,653.57,652.54,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454286958,0.30601159,653.57,652.55,0.2812968]
["bitfinex-derivatives","BNBF0:USTF0",1738454287858,0.30601159,653.57,652.54,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454288055,0.30601159,653.57,652.55,0.28129496]
["bitfinex-derivatives","BNBF0:USTF0",1738454289854,0.30601159,653.57,652.56,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454290055,0.30601159,653.57,652.54,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454290056,0.30601159,653.57,652.55,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454290253,0.30601159,653.57,652.56,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454290453,0.30601159,653.57,652.55,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454290758,0.30601159,653.57,652.56,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454290959,0.30601159,653.57,652.55,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454291259,0.30601159,653.57,652.56,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454291461,0.30601159,653.57,652.55,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454291860,0.30601159,653.57,652.56,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454292055,0.30601159,653.57,652.57,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454292260,0.30601159,653.57,652.53,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454292453,0.30601159,653.57,652.54,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454292658,0.30601159,653.57,652.53,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454292855,0.30601159,653.57,652.54,0.28129367]
["bitfinex-derivatives","BNBF0:USTF0",1738454293162,0.30601159,653.57,652.52,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454293361,0.30601159,653.57,652.53,0.2812793]
["bitfinex-derivatives","BNBF0:USTF0",1738454293958,0.30601159,653.57,652.54,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454294256,0.30601159,653.57,652.55,0.2812793]
["bitfinex-derivatives","BNBF0:USTF0",1738454295169,0.30601159,653.57,652.56,0.28128223]
["bitfinex-derivatives","BNBF0:USTF0",1738454295367,0.30601159,653.57,652.55,0.28128223]
["bitfinex-derivatives","BNBF0:USTF0",1738454295578,0.30601159,653.57,652.56,0.28128223]
["bitfinex-derivatives","BNBF0:USTF0",1738454295798,0.30601159,653.57,652.61,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454295985,0.30601159,653.57,652.62,0.28128223]
["bitfinex-derivatives","BNBF0:USTF0",1738454299155,0.30601159,653.57,652.61,0.28128223]
["bitfinex-derivatives","BNBF0:USTF0",1738454299357,0.30601159,653.57,652.62,0.28128223]
["bitfinex-derivatives","BNBF0:USTF0",1738454299559,0.30601159,653.57,652.61,0.28128223]
["bitfinex-derivatives","BNBF0:USTF0",1738454300260,0.30601159,653.57,652.6,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454300455,0.30601159,653.57,652.61,0.28129041]
["bitfinex-derivatives","BNBF0:USTF0",1738454301960,0.30601159,653.57,652.56,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454302160,0.30601159,653.57,652.57,0.28128756]
["bitfinex-derivatives","BNBF0:USTF0",1738454303765,0.30601159,653.57,652.56,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454303969,0.30601159,653.57,652.57,0.28129104]
["bitfinex-derivatives","BNBF0:USTF0",1738454307290,0.30601159,653.57,652.56,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454307482,0.30601159,653.57,652.55,1.59830372]
["bitfinex-derivatives","BNBF0:USTF0",1738454307483,0.30601159,653.57,652.57,0.28128777]
["bitfinex-derivatives","BNBF0:USTF0",1738454307775,0.30601159,653.57,652.58,0.28128777]
["bitfinex-derivatives","BNBF0:USTF0",1738454307971,0.30601159,653.57,652.59,0.28128777]
["bitfinex-derivatives","BNBF0:USTF0",1738454308169,0.30601159,653.57,652.56,0.28128777]
["bitfinex-derivatives","BNBF0:USTF0",1738454309770,0.30601159,653.57,652.57,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454309970,0.30601159,653.57,652.56,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454310164,0.30601159,653.57,652.57,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454310364,0.30601159,653.57,652.58,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454310566,0.30601159,653.57,652.59,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454310769,0.30601159,653.57,652.56,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454310971,0.30601159,653.57,652.57,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454311269,0.30601159,653.57,652.58,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454311470,0.30601159,653.57,652.56,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1738454312271,0.30601159,653.57,652.57,0.2812966]
["bitfinex-derivatives","BNBF0:USTF0",1738454312470,0.30601159,653.57,652.56,0.2812966]
["bitfinex-derivatives","BNBF0:USTF0",1738454312671,0.30601159,653.57,652.57,0.28129373]
["bitfinex-derivatives","BNBF0:USTF0",1738454312971,0.30601159,653.57,652.58,0.28129373]
["bitfinex-derivatives","BNBF0:USTF0",1738454313164,0.30601159,653.57,652.55,2.73068847]
["bitfinex-derivatives","BNBF0:USTF0",1738454313165,0.30601159,653.57,652.56,0.28129373]
["bitfinex-derivatives","BNBF0:USTF0",1738454313366,0.30601159,653.57,652.57,0.28129373]
["bitfinex-derivatives","BNBF0:USTF0",1738454313570,0.30601159,653.57,652.56,0.28129373]
["bitfinex-derivatives","BNBF0:USTF0",1738454313870,0.30601159,653.57,652.57,0.28129373]
["bitfinex-derivatives","BNBF0:USTF0",1738454314071,0.30601159,653.57,652.58,0.28129373]
["bitfinex-derivatives","BNBF0:USTF0",1738454314271,0.30601159,653.57,652.55,2.73068847]
["bitfinex-derivatives","BNBF0:USTF0",1738454314467,0.30601159,653.57,652.56,0.28129601]
["bitfinex-derivatives","BNBF0:USTF0",1738454315573,0.30601159,653.57,652.56,1.41368076]
["bitfinex-derivatives","BNBF0:USTF0",1738454315772,0.30601159,653.57,652.57,0.28129601]
["bitfinex-derivatives","BNBF0:USTF0",1738454316171,0.30601159,653.57,652.56,1.13238475]
["bitfinex-derivatives","BNBF0:USTF0",1738454316370,0.30601159,653.57,652.57,0.28129559]
["bitfinex-derivatives","BNBF0:USTF0",1738454318475,1.14345142,653.67,652.57,0.58777612]
["bitfinex-derivatives","BNBF0:USTF0",1738454318671,1.14345142,653.67,652.58,0.28129559]
["bitfinex-derivatives","BNBF0:USTF0",1738454319278,1.14345142,653.67,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454322676,1.14345142,654.06,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454323176,0.30578701,654.05,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454324177,1.59715449,654.04,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454324378,0.30579637,654.03,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454328882,1.14538105,654.02,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454329080,0.30580572,654.01,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454331384,1.1450069,653.99,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454331581,0.30581974,653.98,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454334382,1.59801626,653.97,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454334682,0.3058291,653.96,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454339184,1.14483382,653.95,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454339384,0.30583845,653.94,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454349088,1.14483382,653.92,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454349287,0.30585716,653.9,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454349989,1.59861576,653.89,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454350189,0.30587119,653.87,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454352291,1.14483382,653.75,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454352490,0.30593202,653.74,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454354388,1.14483382,653.71,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454354594,0.30595074,653.7,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1738454368899,0.30595074,653.7,651.64,2.32553809]
["bitfinex-derivatives","BNBF0:USTF0",1738454368900,0.30595074,653.7,652.11,1.13903906]
["bitfinex-derivatives","BNBF0:USTF0",1738454369102,0.30595074,653.7,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1738454376311,1.14298503,653.56,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1738454378208,0.30602564,653.54,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1738454398328,0.27135005,653.53,652.13,0.28149572]
["bitfinex-derivatives","BNBF0:USTF0",1738454398527,0.30603501,653.52,652.13,0.28149572]